16th Jan 2023 17:21
16 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 561.6875p per share:
Number of ordinary shares purchased: | 312,000 |
Highest purchase price paid per share: | 564.60p |
Lowest purchase price paid per share: | 559.40p
|
Following the above transaction, the Company has 931,872,343 ordinary shares in issue and holds 4,559,542 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 927,312,801 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
257 | 560.0 | 08:19:54 | XLON |
1286 | 560.6 | 08:27:05 | XLON |
946 | 561.2 | 08:31:03 | XLON |
340 | 561.2 | 08:31:03 | XLON |
453 | 561.4 | 08:32:45 | XLON |
808 | 561.4 | 08:32:45 | XLON |
1208 | 561.6 | 08:33:33 | XLON |
1596 | 561.4 | 08:35:56 | XLON |
952 | 561.2 | 08:38:06 | XLON |
181 | 561.2 | 08:38:06 | XLON |
750 | 561.2 | 08:38:06 | XLON |
440 | 561.2 | 08:38:06 | XLON |
1000 | 560.6 | 08:44:14 | XLON |
31 | 560.6 | 08:44:14 | XLON |
1129 | 559.8 | 08:49:10 | XLON |
1085 | 559.8 | 08:55:09 | XLON |
1080 | 560.0 | 08:59:47 | XLON |
904 | 560.4 | 09:03:33 | XLON |
170 | 560.4 | 09:03:33 | XLON |
1054 | 560.0 | 09:04:36 | XLON |
1230 | 561.2 | 09:14:48 | XLON |
1545 | 561.0 | 09:14:48 | XLON |
969 | 560.8 | 09:18:11 | XLON |
140 | 560.8 | 09:18:11 | XLON |
106 | 560.8 | 09:21:15 | XLON |
1321 | 560.8 | 09:21:15 | XLON |
1290 | 560.4 | 09:21:15 | XLON |
769 | 560.4 | 09:21:15 | XLON |
331 | 560.4 | 09:21:15 | XLON |
1040 | 560.2 | 09:22:36 | XLON |
13 | 560.2 | 09:22:36 | XLON |
707 | 560.0 | 09:24:03 | XLON |
482 | 560.0 | 09:24:03 | XLON |
695 | 560.2 | 09:26:46 | XLON |
422 | 560.2 | 09:26:46 | XLON |
153 | 560.2 | 09:26:46 | XLON |
890 | 560.6 | 09:28:34 | XLON |
287 | 560.6 | 09:28:34 | XLON |
333 | 560.8 | 09:30:02 | XLON |
500 | 560.8 | 09:30:02 | XLON |
222 | 560.8 | 09:30:02 | XLON |
137 | 560.8 | 09:30:02 | XLON |
1267 | 560.4 | 09:31:56 | XLON |
1087 | 560.8 | 09:37:22 | XLON |
38 | 560.8 | 09:37:22 | XLON |
369 | 560.6 | 09:37:27 | XLON |
1064 | 560.8 | 09:37:45 | XLON |
650 | 560.8 | 09:37:45 | XLON |
381 | 560.8 | 09:38:53 | XLON |
407 | 560.8 | 09:38:53 | XLON |
1064 | 560.6 | 09:40:06 | XLON |
750 | 560.6 | 09:40:06 | XLON |
373 | 560.6 | 09:40:06 | XLON |
1225 | 560.4 | 09:45:09 | XLON |
8 | 560.4 | 09:45:09 | XLON |
1055 | 560.2 | 09:46:41 | XLON |
710 | 560.0 | 09:49:02 | XLON |
87 | 560.0 | 09:49:02 | XLON |
431 | 560.0 | 09:49:02 | XLON |
1106 | 559.8 | 09:57:29 | XLON |
816 | 560.0 | 10:02:05 | XLON |
307 | 560.0 | 10:02:05 | XLON |
1267 | 559.8 | 10:02:21 | XLON |
461 | 560.0 | 10:09:42 | XLON |
343 | 560.0 | 10:09:42 | XLON |
443 | 560.0 | 10:09:42 | XLON |
1131 | 560.0 | 10:09:42 | XLON |
141 | 559.8 | 10:15:39 | XLON |
1101 | 559.8 | 10:18:05 | XLON |
1136 | 559.6 | 10:18:38 | XLON |
85 | 559.6 | 10:18:38 | XLON |
1208 | 559.8 | 10:25:34 | XLON |
1113 | 559.8 | 10:33:04 | XLON |
1255 | 560.0 | 10:38:34 | XLON |
750 | 560.0 | 10:38:34 | XLON |
407 | 560.0 | 10:38:34 | XLON |
1073 | 560.0 | 10:38:34 | XLON |
1046 | 559.8 | 10:46:36 | XLON |
128 | 559.8 | 10:46:36 | XLON |
1078 | 559.6 | 10:49:45 | XLON |
958 | 559.6 | 10:51:02 | XLON |
224 | 559.6 | 10:51:02 | XLON |
687 | 559.6 | 10:56:01 | XLON |
586 | 559.6 | 10:56:01 | XLON |
1245 | 559.8 | 10:59:54 | XLON |
959 | 559.8 | 11:01:18 | XLON |
285 | 559.8 | 11:01:18 | XLON |
7 | 559.8 | 11:03:59 | XLON |
1273 | 559.8 | 11:06:15 | XLON |
1072 | 559.8 | 11:12:54 | XLON |
70 | 560.0 | 11:15:10 | XLON |
507 | 560.0 | 11:15:10 | XLON |
731 | 560.0 | 11:15:10 | XLON |
518 | 559.8 | 11:15:20 | XLON |
48 | 559.8 | 11:15:20 | XLON |
627 | 559.8 | 11:18:15 | XLON |
1103 | 559.8 | 11:20:49 | XLON |
457 | 559.6 | 11:21:18 | XLON |
789 | 559.6 | 11:21:18 | XLON |
1151 | 559.6 | 11:24:56 | XLON |
1092 | 559.4 | 11:24:57 | XLON |
1089 | 559.6 | 11:30:49 | XLON |
1742 | 560.0 | 11:35:21 | XLON |
325 | 560.6 | 11:41:52 | XLON |
225 | 560.6 | 11:41:52 | XLON |
1238 | 560.6 | 11:41:52 | XLON |
562 | 560.6 | 11:41:52 | XLON |
522 | 560.6 | 11:41:52 | XLON |
1040 | 560.4 | 11:41:54 | XLON |
234 | 560.2 | 11:42:48 | XLON |
869 | 560.2 | 11:42:48 | XLON |
550 | 560.4 | 11:47:43 | XLON |
522 | 560.4 | 11:47:43 | XLON |
730 | 560.4 | 11:47:43 | XLON |
729 | 561.2 | 12:02:34 | XLON |
941 | 561.2 | 12:02:34 | XLON |
729 | 561.2 | 12:02:34 | XLON |
1306 | 561.0 | 12:03:28 | XLON |
78 | 561.0 | 12:03:28 | XLON |
954 | 561.2 | 12:05:23 | XLON |
299 | 561.2 | 12:05:23 | XLON |
1050 | 561.0 | 12:05:25 | XLON |
148 | 561.0 | 12:05:25 | XLON |
581 | 561.2 | 12:06:58 | XLON |
550 | 561.2 | 12:06:58 | XLON |
529 | 561.2 | 12:06:58 | XLON |
1274 | 561.0 | 12:09:03 | XLON |
1039 | 560.8 | 12:09:07 | XLON |
1801 | 561.4 | 12:11:06 | XLON |
1121 | 561.4 | 12:11:06 | XLON |
1179 | 561.2 | 12:11:06 | XLON |
141 | 561.2 | 12:12:34 | XLON |
552 | 561.2 | 12:12:34 | XLON |
497 | 561.2 | 12:12:34 | XLON |
870 | 561.6 | 12:14:54 | XLON |
344 | 561.6 | 12:14:54 | XLON |
728 | 561.6 | 12:17:54 | XLON |
37 | 561.6 | 12:17:54 | XLON |
33 | 561.6 | 12:17:54 | XLON |
15 | 561.6 | 12:17:54 | XLON |
315 | 561.2 | 12:21:28 | XLON |
546 | 561.2 | 12:22:34 | XLON |
510 | 561.2 | 12:29:16 | XLON |
529 | 561.2 | 12:29:16 | XLON |
1128 | 560.8 | 12:32:53 | XLON |
1078 | 560.8 | 12:33:30 | XLON |
395 | 560.8 | 12:34:12 | XLON |
720 | 560.8 | 12:34:12 | XLON |
900 | 560.6 | 12:34:28 | XLON |
345 | 560.6 | 12:34:28 | XLON |
1271 | 560.6 | 12:36:39 | XLON |
1097 | 560.4 | 12:45:21 | XLON |
1130 | 560.4 | 12:52:02 | XLON |
1060 | 560.4 | 12:56:17 | XLON |
192 | 560.4 | 12:56:17 | XLON |
1247 | 560.4 | 13:02:13 | XLON |
569 | 560.2 | 13:02:48 | XLON |
615 | 560.2 | 13:02:48 | XLON |
281 | 560.0 | 13:03:48 | XLON |
911 | 560.0 | 13:03:48 | XLON |
1184 | 559.8 | 13:04:02 | XLON |
555 | 560.2 | 13:06:45 | XLON |
1110 | 560.0 | 13:09:41 | XLON |
1174 | 560.0 | 13:16:38 | XLON |
1179 | 560.0 | 13:21:46 | XLON |
750 | 560.0 | 13:21:46 | XLON |
332 | 560.0 | 13:21:46 | XLON |
407 | 560.0 | 13:21:46 | XLON |
557 | 560.0 | 13:21:46 | XLON |
526 | 559.6 | 13:26:10 | XLON |
746 | 559.6 | 13:26:10 | XLON |
1141 | 560.2 | 13:33:33 | XLON |
1159 | 560.2 | 13:33:33 | XLON |
48 | 560.0 | 13:33:34 | XLON |
994 | 560.0 | 13:33:50 | XLON |
602 | 560.0 | 13:33:50 | XLON |
797 | 559.8 | 13:34:33 | XLON |
417 | 559.8 | 13:34:33 | XLON |
796 | 560.6 | 13:36:07 | XLON |
1145 | 560.4 | 13:36:15 | XLON |
325 | 560.6 | 13:38:59 | XLON |
1122 | 560.6 | 13:39:27 | XLON |
1222 | 561.0 | 13:40:35 | XLON |
839 | 561.0 | 13:41:04 | XLON |
471 | 561.0 | 13:41:04 | XLON |
110 | 561.8 | 13:48:32 | XLON |
1754 | 561.8 | 13:48:32 | XLON |
407 | 562.0 | 13:48:32 | XLON |
999 | 562.0 | 13:48:32 | XLON |
326 | 562.0 | 13:48:32 | XLON |
1218 | 561.8 | 13:48:49 | XLON |
750 | 561.8 | 13:48:49 | XLON |
490 | 561.8 | 13:48:49 | XLON |
1030 | 561.6 | 13:49:42 | XLON |
1072 | 561.2 | 13:53:36 | XLON |
928 | 561.0 | 13:57:15 | XLON |
135 | 561.0 | 13:57:15 | XLON |
6 | 561.0 | 14:01:21 | XLON |
1110 | 561.0 | 14:01:21 | XLON |
1193 | 561.2 | 14:05:21 | XLON |
750 | 561.2 | 14:05:35 | XLON |
577 | 561.2 | 14:05:35 | XLON |
391 | 561.2 | 14:05:35 | XLON |
1193 | 561.0 | 14:08:00 | XLON |
118 | 561.0 | 14:08:15 | XLON |
577 | 561.0 | 14:08:15 | XLON |
500 | 561.2 | 14:09:33 | XLON |
503 | 561.0 | 14:09:35 | XLON |
593 | 561.0 | 14:09:35 | XLON |
370 | 561.0 | 14:13:11 | XLON |
435 | 561.0 | 14:13:11 | XLON |
158 | 561.0 | 14:13:11 | XLON |
71 | 561.0 | 14:13:11 | XLON |
1201 | 560.8 | 14:16:35 | XLON |
1180 | 560.4 | 14:17:09 | XLON |
1279 | 560.4 | 14:21:10 | XLON |
581 | 560.4 | 14:22:45 | XLON |
439 | 560.4 | 14:22:45 | XLON |
296 | 560.4 | 14:22:45 | XLON |
118 | 560.4 | 14:22:45 | XLON |
320 | 560.6 | 14:28:00 | XLON |
454 | 560.6 | 14:28:00 | XLON |
62 | 560.6 | 14:28:00 | XLON |
293 | 560.6 | 14:28:00 | XLON |
2 | 560.6 | 14:28:00 | XLON |
577 | 560.8 | 14:29:55 | XLON |
280 | 560.8 | 14:29:55 | XLON |
330 | 560.8 | 14:29:55 | XLON |
797 | 560.8 | 14:29:55 | XLON |
140 | 560.8 | 14:29:55 | XLON |
315 | 561.0 | 14:30:51 | XLON |
126 | 561.0 | 14:30:51 | XLON |
577 | 561.0 | 14:30:51 | XLON |
11 | 561.0 | 14:31:05 | XLON |
5 | 561.0 | 14:31:05 | XLON |
1089 | 561.0 | 14:31:06 | XLON |
480 | 561.0 | 14:31:06 | XLON |
577 | 561.0 | 14:31:06 | XLON |
6 | 561.0 | 14:31:25 | XLON |
591 | 561.0 | 14:31:25 | XLON |
424 | 561.0 | 14:31:25 | XLON |
590 | 561.0 | 14:31:25 | XLON |
497 | 561.4 | 14:34:27 | XLON |
140 | 561.4 | 14:34:27 | XLON |
63 | 561.4 | 14:34:27 | XLON |
64 | 561.4 | 14:34:27 | XLON |
347 | 561.4 | 14:34:27 | XLON |
591 | 561.4 | 14:34:27 | XLON |
2610 | 561.4 | 14:34:27 | XLON |
1049 | 561.4 | 14:34:27 | XLON |
25 | 561.4 | 14:34:27 | XLON |
1819 | 562.0 | 14:36:36 | XLON |
2090 | 562.0 | 14:36:36 | XLON |
331 | 562.0 | 14:36:36 | XLON |
2145 | 562.0 | 14:36:36 | XLON |
582 | 562.0 | 14:36:36 | XLON |
550 | 562.0 | 14:38:36 | XLON |
524 | 562.0 | 14:38:36 | XLON |
291 | 562.0 | 14:38:36 | XLON |
254 | 562.0 | 14:38:36 | XLON |
1207 | 562.0 | 14:38:36 | XLON |
1207 | 562.0 | 14:38:36 | XLON |
584 | 562.0 | 14:38:36 | XLON |
750 | 562.0 | 14:39:07 | XLON |
300 | 562.0 | 14:39:07 | XLON |
182 | 562.0 | 14:40:07 | XLON |
140 | 562.0 | 14:40:07 | XLON |
566 | 562.0 | 14:40:07 | XLON |
440 | 562.0 | 14:40:07 | XLON |
256 | 562.0 | 14:40:07 | XLON |
1405 | 561.8 | 14:40:34 | XLON |
140 | 561.8 | 14:41:19 | XLON |
369 | 561.8 | 14:41:19 | XLON |
308 | 562.0 | 14:43:24 | XLON |
980 | 562.0 | 14:43:24 | XLON |
270 | 562.0 | 14:43:24 | XLON |
918 | 561.8 | 14:43:33 | XLON |
326 | 561.8 | 14:43:33 | XLON |
176 | 562.2 | 14:45:58 | XLON |
122 | 562.2 | 14:45:58 | XLON |
1224 | 562.2 | 14:45:58 | XLON |
1432 | 562.0 | 14:46:00 | XLON |
3 | 562.0 | 14:46:09 | XLON |
589 | 562.0 | 14:46:09 | XLON |
140 | 562.0 | 14:46:09 | XLON |
345 | 562.2 | 14:47:03 | XLON |
315 | 562.2 | 14:47:03 | XLON |
750 | 562.2 | 14:47:03 | XLON |
1509 | 562.2 | 14:49:45 | XLON |
1233 | 562.2 | 14:49:45 | XLON |
1098 | 562.2 | 14:49:45 | XLON |
1098 | 562.0 | 14:50:13 | XLON |
497 | 561.8 | 14:50:40 | XLON |
659 | 561.8 | 14:50:40 | XLON |
1050 | 561.8 | 14:51:06 | XLON |
476 | 561.6 | 14:51:15 | XLON |
613 | 561.6 | 14:51:15 | XLON |
1149 | 561.8 | 14:52:56 | XLON |
957 | 561.6 | 14:53:33 | XLON |
288 | 561.6 | 14:53:33 | XLON |
1060 | 561.2 | 14:56:06 | XLON |
194 | 561.2 | 14:56:06 | XLON |
750 | 561.2 | 14:56:06 | XLON |
149 | 561.2 | 14:56:06 | XLON |
226 | 561.2 | 14:56:07 | XLON |
254 | 561.2 | 14:56:07 | XLON |
237 | 561.4 | 14:57:20 | XLON |
219 | 561.4 | 14:57:20 | XLON |
86 | 561.4 | 14:57:20 | XLON |
353 | 561.4 | 14:57:20 | XLON |
28 | 561.4 | 14:57:20 | XLON |
587 | 561.4 | 14:57:20 | XLON |
10 | 561.4 | 14:57:20 | XLON |
5 | 561.6 | 14:58:47 | XLON |
5 | 561.6 | 14:58:47 | XLON |
12 | 561.6 | 14:58:47 | XLON |
2 | 561.6 | 14:58:47 | XLON |
575 | 562.2 | 15:01:14 | XLON |
137 | 562.2 | 15:01:14 | XLON |
729 | 562.2 | 15:01:18 | XLON |
3141 | 562.2 | 15:01:18 | XLON |
750 | 562.2 | 15:01:18 | XLON |
590 | 562.2 | 15:01:18 | XLON |
591 | 562.2 | 15:01:18 | XLON |
45 | 562.2 | 15:01:18 | XLON |
1353 | 561.8 | 15:02:35 | XLON |
293 | 562.2 | 15:06:28 | XLON |
900 | 562.2 | 15:06:28 | XLON |
4278 | 562.2 | 15:06:36 | XLON |
750 | 562.2 | 15:06:36 | XLON |
500 | 562.2 | 15:06:36 | XLON |
154 | 562.2 | 15:06:36 | XLON |
407 | 562.2 | 15:06:36 | XLON |
314 | 562.2 | 15:06:36 | XLON |
590 | 562.2 | 15:06:36 | XLON |
1081 | 562.0 | 15:06:40 | XLON |
1218 | 562.0 | 15:08:57 | XLON |
590 | 562.0 | 15:10:12 | XLON |
1257 | 561.8 | 15:10:12 | XLON |
322 | 561.8 | 15:10:12 | XLON |
750 | 561.8 | 15:10:12 | XLON |
132 | 561.8 | 15:10:12 | XLON |
1070 | 561.8 | 15:13:21 | XLON |
164 | 561.8 | 15:13:21 | XLON |
1208 | 561.6 | 15:14:43 | XLON |
1223 | 561.8 | 15:16:01 | XLON |
356 | 562.0 | 15:17:50 | XLON |
31 | 562.0 | 15:17:50 | XLON |
86 | 562.6 | 15:19:09 | XLON |
1272 | 562.6 | 15:19:15 | XLON |
1310 | 562.6 | 15:19:15 | XLON |
490 | 562.6 | 15:19:15 | XLON |
593 | 562.6 | 15:19:15 | XLON |
1940 | 562.8 | 15:23:20 | XLON |
1826 | 562.8 | 15:23:20 | XLON |
750 | 562.8 | 15:23:20 | XLON |
342 | 562.8 | 15:23:20 | XLON |
446 | 562.8 | 15:23:20 | XLON |
117 | 562.8 | 15:23:20 | XLON |
597 | 562.8 | 15:23:20 | XLON |
515 | 563.0 | 15:23:20 | XLON |
588 | 563.0 | 15:23:20 | XLON |
596 | 563.0 | 15:23:20 | XLON |
1075 | 563.6 | 15:28:00 | XLON |
1075 | 563.4 | 15:28:00 | XLON |
1275 | 563.2 | 15:28:02 | XLON |
1127 | 563.2 | 15:32:00 | XLON |
1199 | 563.2 | 15:32:00 | XLON |
1081 | 562.8 | 15:32:01 | XLON |
280 | 562.8 | 15:32:01 | XLON |
750 | 563.4 | 15:36:12 | XLON |
600 | 563.4 | 15:36:12 | XLON |
515 | 563.4 | 15:36:12 | XLON |
338 | 563.4 | 15:36:12 | XLON |
2057 | 563.8 | 15:37:58 | XLON |
407 | 563.8 | 15:37:58 | XLON |
591 | 563.8 | 15:37:58 | XLON |
601 | 563.8 | 15:37:58 | XLON |
955 | 563.6 | 15:38:07 | XLON |
6 | 564.4 | 15:42:49 | XLON |
3317 | 564.4 | 15:42:49 | XLON |
317 | 564.6 | 15:44:11 | XLON |
201 | 564.6 | 15:44:11 | XLON |
118 | 564.6 | 15:44:11 | XLON |
306 | 564.6 | 15:44:11 | XLON |
488 | 564.6 | 15:44:11 | XLON |
602 | 564.6 | 15:44:11 | XLON |
1136 | 564.4 | 15:45:43 | XLON |
841 | 564.4 | 15:45:43 | XLON |
414 | 564.4 | 15:45:43 | XLON |
1492 | 564.6 | 15:48:27 | XLON |
1352 | 564.4 | 15:49:14 | XLON |
614 | 564.4 | 15:50:25 | XLON |
118 | 564.4 | 15:50:25 | XLON |
1111 | 564.2 | 15:51:10 | XLON |
1098 | 563.8 | 15:51:35 | XLON |
1049 | 564.2 | 15:54:05 | XLON |
1189 | 564.2 | 15:56:05 | XLON |
1032 | 564.2 | 15:57:05 | XLON |
1169 | 564.2 | 15:59:56 | XLON |
1284 | 564.2 | 15:59:56 | XLON |
1224 | 564.0 | 15:59:56 | XLON |
306 | 563.8 | 16:02:34 | XLON |
113 | 563.8 | 16:02:34 | XLON |
663 | 563.8 | 16:02:34 | XLON |
730 | 563.6 | 16:02:34 | XLON |
517 | 563.6 | 16:02:34 | XLON |
618 | 563.6 | 16:02:34 | XLON |
600 | 563.8 | 16:02:34 | XLON |
67 | 563.8 | 16:02:34 | XLON |
8 | 564.2 | 16:05:24 | XLON |
1456 | 564.2 | 16:05:24 | XLON |
1285 | 564.0 | 16:05:32 | XLON |
1153 | 564.4 | 16:06:56 | XLON |
1043 | 564.2 | 16:07:03 | XLON |
1000 | 564.2 | 16:08:03 | XLON |
139 | 564.2 | 16:08:49 | XLON |
900 | 564.2 | 16:08:49 | XLON |
121 | 564.2 | 16:08:49 | XLON |
1058 | 564.2 | 16:08:57 | XLON |
750 | 564.0 | 16:09:43 | XLON |
512 | 564.0 | 16:09:43 | XLON |
268 | 564.2 | 16:12:13 | XLON |
1004 | 564.2 | 16:12:13 | XLON |
621 | 564.2 | 16:13:13 | XLON |
118 | 564.2 | 16:13:13 | XLON |
4 | 564.2 | 16:14:13 | XLON |
8 | 564.2 | 16:14:13 | XLON |
1880 | 564.2 | 16:14:13 | XLON |
1172 | 564.0 | 16:15:10 | XLON |
1128 | 563.8 | 16:15:34 | XLON |
500 | 563.6 | 16:16:14 | XLON |
621 | 563.6 | 16:16:14 | XLON |
4 | 564.0 | 16:18:38 | XLON |
2106 | 564.0 | 16:18:43 | XLON |
57 | 564.0 | 16:18:43 | XLON |
212 | 564.2 | 16:21:14 | XLON |
586 | 564.2 | 16:21:14 | XLON |
383 | 564.2 | 16:21:14 | XLON |
118 | 564.2 | 16:21:14 | XLON |
412 | 564.2 | 16:21:14 | XLON |
586 | 564.2 | 16:21:14 | XLON |
254 | 564.2 | 16:21:14 | XLON |
712 | 564.2 | 16:21:14 | XLON |
8 | 564.2 | 16:21:14 | XLON |
8 | 564.2 | 16:21:14 | XLON |
1362 | 564.2 | 16:21:14 | XLON |
577 | 564.4 | 16:21:50 | XLON |
971 | 564.4 | 16:21:50 | XLON |
441 | 564.6 | 16:22:35 | XLON |
509 | 564.6 | 16:22:35 | XLON |
464 | 564.6 | 16:22:35 | XLON |
260 | 564.6 | 16:22:35 | XLON |
1038 | 564.4 | 16:22:57 | XLON |
218 | 564.4 | 16:22:57 | XLON |
614 | 564.4 | 16:23:13 | XLON |
630 | 564.4 | 16:23:13 | XLON |