8th Dec 2025 17:46
8 December 2025 |
| ||
Auto Trader Group plc ("Auto Trader" or the "Company") | |||
| |||
Auto Trader Group plc Transaction in Own Shares |
| ||
Auto Trader Group plc (the "Company") announces that on 8 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 604.9849 pence per share: | |||
Number of ordinary shares purchased: | 650,000 | ||
Highest purchase price paid per share: | 608.60p | ||
Lowest purchase price paid per share: | 601.20p | ||
Following the above transaction, the Company has 856,882,722 ordinary shares in issue and holds 4,787,834 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 852,094,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
Enquiries: |
| ||
Auto Trader Group plc |
| ||
Claire Baty, Company Secretary | 0345 111 0006 | ||
Schedule of Purchases - Individual Transactions
| |||
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
2041 | 604.20 | 08:12:56 | XLON |
237 | 604.00 | 08:13:06 | XLON |
1408 | 604.00 | 08:13:06 | XLON |
584 | 604.40 | 08:13:53 | XLON |
839 | 604.40 | 08:14:09 | XLON |
1570 | 604.40 | 08:14:09 | XLON |
518 | 605.80 | 08:22:42 | XLON |
1168 | 605.60 | 08:22:44 | XLON |
684 | 605.60 | 08:22:44 | XLON |
32 | 605.80 | 08:22:44 | XLON |
10 | 605.80 | 08:22:44 | XLON |
1733 | 605.60 | 08:22:52 | XLON |
730 | 605.60 | 08:28:04 | XLON |
868 | 605.60 | 08:28:04 | XLON |
1416 | 605.40 | 08:29:30 | XLON |
907 | 604.80 | 08:29:36 | XLON |
645 | 604.80 | 08:29:36 | XLON |
1440 | 604.60 | 08:30:31 | XLON |
388 | 604.20 | 08:32:48 | XLON |
1132 | 604.20 | 08:32:48 | XLON |
1432 | 603.00 | 08:35:31 | XLON |
372 | 605.20 | 08:45:32 | XLON |
926 | 605.20 | 08:45:32 | XLON |
315 | 605.20 | 08:45:59 | XLON |
1040 | 605.20 | 08:45:59 | XLON |
1598 | 605.00 | 08:46:00 | XLON |
1518 | 604.80 | 08:48:08 | XLON |
1320 | 604.60 | 08:48:57 | XLON |
737 | 604.40 | 08:56:45 | XLON |
581 | 604.40 | 08:56:45 | XLON |
1159 | 604.40 | 09:00:00 | XLON |
323 | 604.40 | 09:00:00 | XLON |
1501 | 604.40 | 09:02:04 | XLON |
1371 | 604.40 | 09:03:38 | XLON |
1352 | 604.00 | 09:05:37 | XLON |
350 | 604.40 | 09:10:58 | XLON |
174 | 604.40 | 09:10:58 | XLON |
593 | 604.40 | 09:10:58 | XLON |
2307 | 604.20 | 09:11:40 | XLON |
416 | 604.00 | 09:15:42 | XLON |
314 | 604.00 | 09:15:42 | XLON |
802 | 604.00 | 09:15:42 | XLON |
155 | 604.40 | 09:18:38 | XLON |
155 | 604.40 | 09:18:38 | XLON |
1046 | 604.20 | 09:20:00 | XLON |
789 | 604.20 | 09:20:00 | XLON |
615 | 604.20 | 09:20:01 | XLON |
462 | 604.20 | 09:20:01 | XLON |
304 | 604.20 | 09:20:01 | XLON |
1360 | 605.40 | 09:23:48 | XLON |
1460 | 605.20 | 09:25:39 | XLON |
1609 | 606.00 | 09:34:00 | XLON |
510 | 606.00 | 09:34:00 | XLON |
925 | 606.00 | 09:34:00 | XLON |
532 | 606.00 | 09:34:00 | XLON |
881 | 605.80 | 09:34:00 | XLON |
551 | 605.80 | 09:34:00 | XLON |
1333 | 605.60 | 09:34:38 | XLON |
1347 | 605.60 | 09:42:30 | XLON |
1506 | 605.80 | 09:44:08 | XLON |
1429 | 605.80 | 09:44:08 | XLON |
126 | 605.60 | 09:44:08 | XLON |
115 | 606.20 | 09:45:03 | XLON |
1910 | 606.00 | 09:45:03 | XLON |
1045 | 605.80 | 09:45:06 | XLON |
1401 | 606.00 | 09:45:34 | XLON |
157 | 605.80 | 09:45:35 | XLON |
2137 | 607.20 | 09:53:21 | XLON |
1458 | 607.00 | 09:53:21 | XLON |
140 | 607.00 | 09:53:21 | XLON |
769 | 607.20 | 09:53:21 | XLON |
461 | 607.20 | 09:53:21 | XLON |
370 | 607.20 | 09:53:21 | XLON |
1467 | 608.40 | 09:58:50 | XLON |
1002 | 608.40 | 10:00:09 | XLON |
337 | 608.40 | 10:00:09 | XLON |
1674 | 608.20 | 10:00:09 | XLON |
1439 | 608.60 | 10:03:30 | XLON |
1622 | 608.40 | 10:03:30 | XLON |
1601 | 608.40 | 10:04:39 | XLON |
595 | 608.40 | 10:04:39 | XLON |
1416 | 608.20 | 10:04:56 | XLON |
575 | 607.40 | 10:05:55 | XLON |
821 | 607.40 | 10:05:55 | XLON |
707 | 607.20 | 10:07:55 | XLON |
736 | 607.20 | 10:07:55 | XLON |
1540 | 607.00 | 10:11:57 | XLON |
769 | 607.60 | 10:15:21 | XLON |
1577 | 607.40 | 10:15:43 | XLON |
1101 | 607.40 | 10:16:10 | XLON |
489 | 607.40 | 10:16:10 | XLON |
1366 | 607.40 | 10:16:44 | XLON |
239 | 607.40 | 10:16:44 | XLON |
405 | 607.20 | 10:18:47 | XLON |
909 | 607.20 | 10:18:47 | XLON |
1586 | 607.20 | 10:20:53 | XLON |
941 | 606.40 | 10:23:11 | XLON |
574 | 606.40 | 10:23:11 | XLON |
611 | 606.80 | 10:34:40 | XLON |
883 | 606.80 | 10:34:40 | XLON |
1093 | 606.80 | 10:35:40 | XLON |
98 | 607.00 | 10:42:13 | XLON |
597 | 607.00 | 10:42:13 | XLON |
375 | 607.20 | 10:45:41 | XLON |
414 | 607.20 | 10:45:46 | XLON |
1282 | 607.20 | 10:45:46 | XLON |
410 | 607.20 | 10:45:46 | XLON |
1600 | 607.60 | 10:46:10 | XLON |
5 | 607.60 | 10:46:10 | XLON |
1396 | 607.40 | 10:46:44 | XLON |
769 | 607.40 | 10:48:01 | XLON |
1688 | 607.20 | 10:48:01 | XLON |
769 | 608.00 | 10:52:38 | XLON |
769 | 608.00 | 10:52:40 | XLON |
250 | 608.00 | 10:52:40 | XLON |
1556 | 608.20 | 10:55:04 | XLON |
1093 | 608.40 | 10:57:19 | XLON |
1163 | 608.40 | 10:57:19 | XLON |
356 | 608.40 | 10:57:19 | XLON |
354 | 608.40 | 10:57:19 | XLON |
769 | 608.40 | 10:58:57 | XLON |
645 | 608.40 | 10:58:57 | XLON |
143 | 608.40 | 10:58:57 | XLON |
798 | 608.20 | 10:59:45 | XLON |
844 | 608.20 | 10:59:45 | XLON |
1039 | 608.00 | 11:01:05 | XLON |
427 | 608.00 | 11:01:05 | XLON |
883 | 607.80 | 11:02:38 | XLON |
522 | 607.80 | 11:02:38 | XLON |
1410 | 607.60 | 11:04:18 | XLON |
1339 | 607.60 | 11:05:38 | XLON |
1482 | 607.80 | 11:13:15 | XLON |
1205 | 607.60 | 11:13:19 | XLON |
398 | 607.60 | 11:13:19 | XLON |
43 | 607.60 | 11:20:19 | XLON |
30 | 607.60 | 11:20:19 | XLON |
232 | 607.60 | 11:20:19 | XLON |
116 | 607.60 | 11:20:19 | XLON |
250 | 607.60 | 11:20:19 | XLON |
288 | 607.60 | 11:20:19 | XLON |
1597 | 607.40 | 11:22:25 | XLON |
1502 | 607.20 | 11:22:38 | XLON |
573 | 607.00 | 11:22:39 | XLON |
809 | 607.00 | 11:22:39 | XLON |
475 | 606.60 | 11:26:11 | XLON |
840 | 606.60 | 11:26:11 | XLON |
1439 | 606.40 | 11:29:33 | XLON |
1098 | 606.40 | 11:32:08 | XLON |
431 | 606.40 | 11:32:08 | XLON |
373 | 606.40 | 11:36:37 | XLON |
1427 | 606.40 | 11:44:30 | XLON |
1063 | 606.40 | 11:44:30 | XLON |
1563 | 606.20 | 11:47:40 | XLON |
467 | 606.00 | 11:51:32 | XLON |
1072 | 606.00 | 11:51:45 | XLON |
414 | 605.80 | 11:58:36 | XLON |
971 | 605.80 | 11:58:36 | XLON |
1431 | 605.80 | 12:12:02 | XLON |
1478 | 606.40 | 12:17:19 | XLON |
220 | 606.40 | 12:17:37 | XLON |
1439 | 606.40 | 12:17:37 | XLON |
147 | 606.40 | 12:17:37 | XLON |
597 | 606.20 | 12:19:44 | XLON |
1301 | 606.20 | 12:19:44 | XLON |
100000 | 606.00 | 12:21:13 | XLON |
1596 | 606.00 | 12:21:14 | XLON |
1374 | 607.00 | 12:23:35 | XLON |
153 | 607.00 | 12:23:41 | XLON |
250 | 607.00 | 12:23:41 | XLON |
720 | 607.00 | 12:23:41 | XLON |
1859 | 606.80 | 12:24:18 | XLON |
1448 | 607.80 | 12:29:47 | XLON |
1464 | 607.80 | 12:29:47 | XLON |
720 | 608.40 | 12:30:34 | XLON |
130 | 608.40 | 12:30:34 | XLON |
250 | 608.40 | 12:30:34 | XLON |
720 | 608.40 | 12:30:34 | XLON |
80 | 608.40 | 12:30:34 | XLON |
250 | 608.40 | 12:30:34 | XLON |
720 | 608.40 | 12:30:50 | XLON |
1307 | 608.20 | 12:30:58 | XLON |
1315 | 608.00 | 12:31:23 | XLON |
1358 | 608.00 | 12:31:23 | XLON |
173 | 608.00 | 12:31:23 | XLON |
1508 | 607.80 | 12:31:23 | XLON |
1351 | 607.80 | 12:32:17 | XLON |
1367 | 608.00 | 12:32:49 | XLON |
55 | 608.00 | 12:32:49 | XLON |
2366 | 608.00 | 12:36:17 | XLON |
3139 | 608.00 | 12:36:17 | XLON |
752 | 608.00 | 12:36:17 | XLON |
1431 | 608.00 | 12:36:17 | XLON |
264 | 608.00 | 12:36:17 | XLON |
1424 | 608.00 | 12:36:30 | XLON |
346 | 607.80 | 12:40:02 | XLON |
1686 | 607.80 | 12:40:02 | XLON |
1581 | 607.60 | 12:40:03 | XLON |
1299 | 607.20 | 12:40:03 | XLON |
105 | 607.20 | 12:40:03 | XLON |
720 | 608.00 | 12:51:00 | XLON |
250 | 608.00 | 12:51:00 | XLON |
878 | 608.20 | 12:54:57 | XLON |
471 | 608.20 | 12:54:57 | XLON |
1618 | 608.00 | 12:59:34 | XLON |
2072 | 608.00 | 13:04:38 | XLON |
1197 | 608.40 | 13:11:43 | XLON |
981 | 608.40 | 13:11:43 | XLON |
1571 | 608.20 | 13:12:06 | XLON |
1046 | 607.80 | 13:12:09 | XLON |
503 | 607.80 | 13:12:09 | XLON |
531 | 607.60 | 13:12:44 | XLON |
857 | 607.60 | 13:12:44 | XLON |
969 | 607.60 | 13:13:46 | XLON |
580 | 607.60 | 13:13:54 | XLON |
1515 | 607.40 | 13:17:38 | XLON |
1365 | 607.40 | 13:22:34 | XLON |
1495 | 607.00 | 13:25:01 | XLON |
407 | 607.00 | 13:30:50 | XLON |
1008 | 607.00 | 13:30:50 | XLON |
491 | 607.00 | 13:31:28 | XLON |
912 | 607.00 | 13:33:51 | XLON |
1521 | 606.80 | 13:35:17 | XLON |
1187 | 606.60 | 13:35:22 | XLON |
275 | 606.60 | 13:35:22 | XLON |
522 | 606.40 | 13:38:42 | XLON |
874 | 606.40 | 13:38:42 | XLON |
764 | 606.00 | 13:44:24 | XLON |
598 | 606.00 | 13:44:24 | XLON |
1520 | 605.80 | 13:44:50 | XLON |
1576 | 605.60 | 13:46:30 | XLON |
26 | 605.60 | 13:46:30 | XLON |
100000 | 605.60 | 13:47:32 | XLON |
1466 | 606.00 | 13:49:56 | XLON |
1535 | 605.80 | 13:50:03 | XLON |
1592 | 605.60 | 13:50:53 | XLON |
1372 | 605.20 | 13:58:37 | XLON |
1292 | 605.60 | 14:05:41 | XLON |
834 | 605.60 | 14:11:39 | XLON |
133 | 605.80 | 14:14:05 | XLON |
248 | 605.80 | 14:14:05 | XLON |
962 | 605.80 | 14:14:05 | XLON |
844 | 605.60 | 14:14:05 | XLON |
370 | 605.60 | 14:14:05 | XLON |
200 | 605.60 | 14:14:05 | XLON |
657 | 605.80 | 14:14:05 | XLON |
520 | 605.40 | 14:15:41 | XLON |
1060 | 605.40 | 14:15:41 | XLON |
1565 | 605.60 | 14:19:24 | XLON |
861 | 605.40 | 14:19:25 | XLON |
632 | 605.40 | 14:19:25 | XLON |
1358 | 605.60 | 14:21:25 | XLON |
250 | 605.60 | 14:21:25 | XLON |
1586 | 605.40 | 14:21:35 | XLON |
1352 | 605.00 | 14:21:41 | XLON |
1509 | 605.00 | 14:21:42 | XLON |
1368 | 605.00 | 14:21:42 | XLON |
1343 | 605.00 | 14:21:42 | XLON |
1460 | 605.00 | 14:21:42 | XLON |
1586 | 605.00 | 14:21:42 | XLON |
188 | 605.40 | 14:26:13 | XLON |
1347 | 605.40 | 14:26:13 | XLON |
921 | 605.20 | 14:26:15 | XLON |
674 | 605.20 | 14:26:15 | XLON |
855 | 605.00 | 14:27:39 | XLON |
1625 | 605.40 | 14:31:25 | XLON |
785 | 605.40 | 14:31:25 | XLON |
83 | 605.20 | 14:31:25 | XLON |
1632 | 605.20 | 14:31:25 | XLON |
1526 | 605.00 | 14:31:35 | XLON |
1537 | 604.80 | 14:32:00 | XLON |
116 | 604.60 | 14:33:53 | XLON |
1298 | 604.60 | 14:33:53 | XLON |
1326 | 604.40 | 14:36:17 | XLON |
1474 | 604.00 | 14:36:25 | XLON |
1485 | 604.20 | 14:40:50 | XLON |
1290 | 604.00 | 14:40:51 | XLON |
1429 | 604.20 | 14:43:00 | XLON |
1433 | 604.20 | 14:43:55 | XLON |
1354 | 603.80 | 14:45:06 | XLON |
1078 | 603.80 | 14:45:33 | XLON |
244 | 603.80 | 14:45:33 | XLON |
1519 | 603.60 | 14:47:43 | XLON |
266 | 603.20 | 14:48:26 | XLON |
488 | 603.20 | 14:48:26 | XLON |
690 | 603.20 | 14:48:26 | XLON |
844 | 604.00 | 14:53:18 | XLON |
462 | 604.00 | 14:53:18 | XLON |
250 | 604.00 | 14:53:18 | XLON |
290 | 604.00 | 14:53:18 | XLON |
2036 | 603.80 | 14:53:24 | XLON |
804 | 603.60 | 14:53:25 | XLON |
673 | 603.60 | 14:53:25 | XLON |
1456 | 604.00 | 14:57:00 | XLON |
1309 | 604.00 | 14:57:00 | XLON |
1520 | 603.80 | 14:57:01 | XLON |
282 | 603.80 | 14:57:01 | XLON |
844 | 604.00 | 14:59:50 | XLON |
250 | 604.00 | 14:59:50 | XLON |
1418 | 603.80 | 14:59:50 | XLON |
1373 | 603.60 | 14:59:51 | XLON |
1342 | 603.60 | 15:00:59 | XLON |
389 | 603.60 | 15:00:59 | XLON |
249 | 603.60 | 15:00:59 | XLON |
1580 | 603.40 | 15:00:59 | XLON |
1479 | 603.20 | 15:01:00 | XLON |
1542 | 603.00 | 15:04:55 | XLON |
518 | 602.80 | 15:05:19 | XLON |
941 | 602.80 | 15:05:19 | XLON |
1467 | 602.60 | 15:05:19 | XLON |
1589 | 602.40 | 15:05:43 | XLON |
1333 | 602.00 | 15:08:52 | XLON |
1653 | 602.40 | 15:12:07 | XLON |
1424 | 602.40 | 15:12:07 | XLON |
407 | 602.20 | 15:13:11 | XLON |
1426 | 602.20 | 15:13:11 | XLON |
1368 | 602.00 | 15:13:52 | XLON |
1424 | 601.60 | 15:14:50 | XLON |
176 | 601.80 | 15:15:59 | XLON |
1449 | 602.00 | 15:16:15 | XLON |
1558 | 602.20 | 15:17:00 | XLON |
133 | 602.20 | 15:18:20 | XLON |
1353 | 602.20 | 15:18:20 | XLON |
1460 | 602.20 | 15:19:39 | XLON |
12 | 602.20 | 15:19:39 | XLON |
141 | 602.00 | 15:19:45 | XLON |
1433 | 602.00 | 15:19:45 | XLON |
1441 | 602.00 | 15:20:34 | XLON |
1359 | 602.00 | 15:20:54 | XLON |
936 | 602.00 | 15:23:35 | XLON |
555 | 602.00 | 15:23:35 | XLON |
1599 | 601.80 | 15:24:03 | XLON |
1075 | 601.60 | 15:25:01 | XLON |
485 | 601.60 | 15:25:01 | XLON |
2 | 602.40 | 15:30:52 | XLON |
403 | 602.40 | 15:30:53 | XLON |
815 | 602.40 | 15:30:56 | XLON |
1193 | 602.60 | 15:30:59 | XLON |
1559 | 602.60 | 15:30:59 | XLON |
1988 | 602.20 | 15:32:20 | XLON |
844 | 602.20 | 15:33:08 | XLON |
250 | 602.20 | 15:33:08 | XLON |
1358 | 602.20 | 15:33:08 | XLON |
291 | 602.20 | 15:33:08 | XLON |
870 | 602.20 | 15:34:21 | XLON |
1965 | 602.60 | 15:36:39 | XLON |
725 | 602.60 | 15:36:39 | XLON |
1291 | 602.60 | 15:36:39 | XLON |
933 | 602.40 | 15:36:39 | XLON |
568 | 602.40 | 15:36:39 | XLON |
1260 | 602.40 | 15:36:39 | XLON |
317 | 602.40 | 15:36:59 | XLON |
1551 | 602.40 | 15:36:59 | XLON |
1477 | 602.20 | 15:40:49 | XLON |
1518 | 602.20 | 15:41:17 | XLON |
1436 | 601.80 | 15:41:20 | XLON |
1550 | 601.40 | 15:43:16 | XLON |
984 | 601.60 | 15:43:42 | XLON |
1443 | 601.80 | 15:45:25 | XLON |
747 | 601.60 | 15:45:37 | XLON |
1219 | 601.60 | 15:45:37 | XLON |
1370 | 601.60 | 15:47:36 | XLON |
370 | 601.60 | 15:47:38 | XLON |
844 | 601.60 | 15:47:38 | XLON |
250 | 601.60 | 15:47:38 | XLON |
60 | 601.60 | 15:47:38 | XLON |
562 | 601.60 | 15:47:38 | XLON |
1748 | 601.40 | 15:48:04 | XLON |
185 | 601.40 | 15:48:04 | XLON |
770 | 601.60 | 15:50:50 | XLON |
827 | 601.60 | 15:50:50 | XLON |
405 | 601.80 | 15:51:50 | XLON |
226 | 601.80 | 15:51:50 | XLON |
291 | 601.80 | 15:51:50 | XLON |
844 | 601.80 | 15:51:50 | XLON |
844 | 601.80 | 15:51:50 | XLON |
138 | 601.80 | 15:51:50 | XLON |
250 | 601.80 | 15:51:50 | XLON |
370 | 601.80 | 15:51:50 | XLON |
1480 | 601.60 | 15:52:55 | XLON |
1612 | 601.40 | 15:53:23 | XLON |
812 | 601.20 | 15:54:10 | XLON |
735 | 601.20 | 15:54:10 | XLON |
2044 | 601.60 | 15:56:08 | XLON |
28 | 601.60 | 15:56:08 | XLON |
844 | 601.60 | 15:56:08 | XLON |
1537 | 601.80 | 15:56:18 | XLON |
291 | 601.80 | 15:56:18 | XLON |
640 | 601.80 | 15:57:18 | XLON |
1501 | 602.00 | 15:58:27 | XLON |
1750 | 601.80 | 15:59:10 | XLON |
650 | 601.80 | 15:59:10 | XLON |
285 | 601.80 | 15:59:10 | XLON |
844 | 601.80 | 15:59:38 | XLON |
250 | 601.80 | 15:59:38 | XLON |
917 | 601.80 | 15:59:38 | XLON |
401 | 601.80 | 15:59:38 | XLON |
1110 | 601.80 | 15:59:38 | XLON |
1314 | 601.60 | 15:59:51 | XLON |
1401 | 601.60 | 16:02:34 | XLON |
78 | 601.60 | 16:02:34 | XLON |
2094 | 601.80 | 16:03:45 | XLON |
750 | 601.60 | 16:04:18 | XLON |
262 | 601.80 | 16:04:18 | XLON |
250 | 601.80 | 16:04:18 | XLON |
844 | 601.80 | 16:04:18 | XLON |
250 | 601.80 | 16:04:18 | XLON |
420 | 601.80 | 16:04:18 | XLON |
700 | 601.80 | 16:04:18 | XLON |
1046 | 601.80 | 16:04:18 | XLON |
522 | 601.80 | 16:04:18 | XLON |
291 | 601.80 | 16:04:18 | XLON |
29 | 601.80 | 16:04:18 | XLON |
1508 | 602.20 | 16:06:40 | XLON |
1576 | 602.20 | 16:06:40 | XLON |
844 | 602.20 | 16:06:40 | XLON |
281 | 602.20 | 16:06:40 | XLON |
29 | 602.20 | 16:06:40 | XLON |
79 | 602.40 | 16:06:48 | XLON |
370 | 602.40 | 16:06:48 | XLON |
1988 | 602.40 | 16:06:48 | XLON |
415 | 602.40 | 16:06:48 | XLON |
420 | 602.40 | 16:06:48 | XLON |
290 | 602.40 | 16:06:48 | XLON |
922 | 602.20 | 16:07:00 | XLON |
956 | 602.20 | 16:07:00 | XLON |
875 | 602.40 | 16:09:43 | XLON |
844 | 602.40 | 16:09:43 | XLON |
83 | 602.40 | 16:09:43 | XLON |
290 | 602.40 | 16:09:43 | XLON |
420 | 602.40 | 16:09:43 | XLON |
2076 | 602.40 | 16:09:43 | XLON |
782 | 602.40 | 16:09:43 | XLON |
420 | 602.40 | 16:09:48 | XLON |
867 | 602.40 | 16:09:48 | XLON |
1552 | 602.20 | 16:10:12 | XLON |
844 | 602.20 | 16:10:18 | XLON |
250 | 602.20 | 16:10:18 | XLON |
241 | 602.20 | 16:10:18 | XLON |
1321 | 602.40 | 16:12:35 | XLON |
1084 | 602.40 | 16:12:35 | XLON |
562 | 602.40 | 16:12:35 | XLON |
1057 | 602.40 | 16:12:42 | XLON |
30 | 602.40 | 16:12:42 | XLON |
1087 | 602.40 | 16:12:42 | XLON |
1128 | 602.40 | 16:12:42 | XLON |
585 | 602.40 | 16:12:42 | XLON |
1321 | 602.20 | 16:13:11 | XLON |
1514 | 602.00 | 16:13:55 | XLON |
87 | 601.80 | 16:14:53 | XLON |
1225 | 601.80 | 16:14:53 | XLON |
950 | 601.80 | 16:14:53 | XLON |
2195 | 601.80 | 16:14:53 | XLON |
1429 | 602.00 | 16:15:48 | XLON |
1542 | 601.80 | 16:16:35 | XLON |
1697 | 601.80 | 16:17:02 | XLON |
650 | 601.80 | 16:17:02 | XLON |
159 | 601.80 | 16:17:02 | XLON |
1323 | 601.80 | 16:18:41 | XLON |
1597 | 601.80 | 16:18:41 | XLON |
1057 | 602.00 | 16:19:20 | XLON |
389 | 602.00 | 16:19:20 | XLON |
39 | 602.00 | 16:19:20 | XLON |
555 | 602.20 | 16:20:13 | XLON |
1861 | 602.20 | 16:20:13 | XLON |
2978 | 602.20 | 16:20:44 | XLON |
1057 | 602.20 | 16:20:45 | XLON |
445 | 602.20 | 16:20:45 | XLON |
1309 | 602.20 | 16:20:45 | XLON |
526 | 602.20 | 16:20:45 | XLON |
1057 | 601.80 | 16:21:45 | XLON |
585 | 601.80 | 16:21:45 | XLON |
903 | 601.80 | 16:21:45 | XLON |
420 | 601.80 | 16:21:45 | XLON |
1152 | 601.80 | 16:21:45 | XLON |
576 | 601.80 | 16:21:45 | XLON |
46 | 601.80 | 16:21:45 | XLON |
1057 | 601.80 | 16:22:29 | XLON |
800 | 601.80 | 16:22:29 | XLON |
420 | 601.80 | 16:22:29 | XLON |
1455 | 601.80 | 16:22:29 | XLON |
1582 | 601.60 | 16:22:42 | XLON |
961 | 602.00 | 16:23:34 | XLON |
46 | 602.00 | 16:23:34 | XLON |
1013 | 602.00 | 16:23:34 | XLON |
3458 | 602.00 | 16:23:34 | XLON |
1057 | 601.80 | 16:23:49 | XLON |
250 | 601.80 | 16:23:49 | XLON |
128 | 601.80 | 16:23:49 | XLON |
281 | 601.80 | 16:24:04 | XLON |
775 | 601.80 | 16:24:04 | XLON |
Related Shares:
Auto Trader