Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Nov 2016 07:00

RNS Number : 0291P

Reckitt Benckiser Group PLC

14 November 2016

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	11 November 2016
Number of Ordinary Shares purchased:	90,711
Highest price paid per Ordinary Share:	6912.00
Lowest price paid per Ordinary Share:	6811.00
Average price paid per Ordinary Share:	6853.23
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 35,011,623 Ordinary Shares in treasury and has 701,523,556 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
11/11/2016	LSE	90,711	6853.23

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:00:59	LSE	102	6890
08:01:37	LSE	107	6888
08:01:37	LSE	94	6885
08:01:37	LSE	109	6885
08:01:37	LSE	93	6884
08:01:37	LSE	68	6884
08:01:37	LSE	99	6884
08:01:37	LSE	40	6884
08:01:37	LSE	6	6884
08:01:37	LSE	91	6883
08:01:37	LSE	115	6883
08:01:37	LSE	91	6883
08:01:37	LSE	88	6883
08:03:26	LSE	103	6848
08:03:26	LSE	92	6848
08:03:26	LSE	14	6848
08:03:26	LSE	105	6847
08:04:18	LSE	12	6843
08:05:32	LSE	102	6867
08:05:47	LSE	92	6865
08:06:10	LSE	97	6863
08:06:30	LSE	96	6863
08:07:36	LSE	9	6874
08:07:36	LSE	275	6874
08:07:36	LSE	46	6873
08:07:36	LSE	55	6873
08:07:36	LSE	50	6873
08:07:36	LSE	44	6873
08:07:36	LSE	100	6873
08:07:36	LSE	93	6873
08:07:36	LSE	101	6873
08:07:36	LSE	95	6873
08:07:48	LSE	100	6860
08:08:12	LSE	89	6846
08:08:41	LSE	72	6848
08:08:42	LSE	32	6847
08:09:11	LSE	72	6850
08:09:11	LSE	22	6850
08:09:11	LSE	87	6850
08:10:27	LSE	89	6864
08:10:27	LSE	96	6864
08:10:27	LSE	110	6864
08:11:10	LSE	102	6869
08:11:10	LSE	100	6869
08:12:21	LSE	25	6858
08:12:21	LSE	64	6858
08:12:21	LSE	95	6858
08:12:21	LSE	87	6858
08:12:21	LSE	80	6858
08:12:21	LSE	17	6858
08:12:46	LSE	109	6863
08:13:09	LSE	99	6862
08:13:09	LSE	2	6862
08:13:28	LSE	43	6859
08:14:11	LSE	57	6866
08:14:12	LSE	89	6864
08:14:12	LSE	35	6864
08:14:12	LSE	53	6864
08:14:44	LSE	191	6869
08:15:50	LSE	87	6861
08:15:50	LSE	90	6861
08:15:50	LSE	91	6861
08:16:36	LSE	104	6858
08:16:36	LSE	5	6858
08:16:36	LSE	98	6858
08:17:29	LSE	72	6864
08:17:29	LSE	20	6864
08:17:37	LSE	93	6861
08:17:37	LSE	17	6861
08:17:37	LSE	74	6861
08:18:47	LSE	86	6865
08:18:47	LSE	24	6865
08:18:47	LSE	63	6865
08:18:47	LSE	96	6865
08:19:39	LSE	33	6871
08:19:39	LSE	55	6871
08:19:39	LSE	67	6871
08:19:39	LSE	30	6871
08:19:44	LSE	96	6870
08:20:13	LSE	47	6878
08:20:13	LSE	39	6878
08:20:46	LSE	101	6879
08:20:57	LSE	97	6878
08:21:51	LSE	215	6878
08:22:19	LSE	101	6876
08:23:51	LSE	148	6892
08:23:51	LSE	148	6892
08:23:51	LSE	49	6892
08:23:51	LSE	25	6892
08:24:31	LSE	87	6884
08:24:31	LSE	80	6884
08:24:31	LSE	11	6884
08:25:02	LSE	93	6880
08:25:19	LSE	95	6876
08:25:41	LSE	91	6879
08:26:07	LSE	56	6875
08:26:30	LSE	63	6874
08:26:30	LSE	26	6874
08:26:51	LSE	96	6871
08:27:23	LSE	87	6875
08:27:34	LSE	93	6868
08:27:55	LSE	91	6867
08:28:17	LSE	19	6868
08:29:01	LSE	48	6866
08:29:01	LSE	106	6866
08:29:01	LSE	40	6866
08:29:17	LSE	19	6860
08:29:36	LSE	13	6864
08:30:47	LSE	140	6871
08:30:48	LSE	143	6869
08:31:09	LSE	8	6865
08:31:32	LSE	104	6861
08:31:32	LSE	92	6861
08:31:58	LSE	92	6864
08:32:08	LSE	95	6863
08:32:38	LSE	8	6859
08:33:08	LSE	14	6860
08:33:08	LSE	161	6860
08:34:41	LSE	134	6872
08:34:41	LSE	43	6872
08:34:41	LSE	91	6872
08:35:00	LSE	95	6870
08:35:53	LSE	8	6871
08:36:08	LSE	145	6870
08:36:08	LSE	91	6870
08:36:08	LSE	61	6870
08:36:31	LSE	100	6870
08:36:56	LSE	64	6874
08:36:56	LSE	37	6874
08:37:30	LSE	18	6877
08:37:30	LSE	69	6877
08:38:15	LSE	15	6868
08:38:19	LSE	44	6867
08:38:20	LSE	33	6867
08:38:20	LSE	86	6867
08:38:46	LSE	87	6871
08:39:08	LSE	97	6870
08:39:37	LSE	96	6867
08:40:18	LSE	94	6871
08:40:26	LSE	13	6869
08:40:42	LSE	9	6869
08:40:42	LSE	93	6869
08:41:20	LSE	90	6870
08:41:20	LSE	83	6870
08:41:20	LSE	3	6870
08:42:09	LSE	87	6873
08:42:43	LSE	89	6870
08:42:43	LSE	53	6870
08:42:43	LSE	43	6870
08:43:16	LSE	86	6866
08:43:37	LSE	20	6864
08:44:14	LSE	93	6864
08:44:14	LSE	92	6864
08:44:31	LSE	91	6865
08:44:54	LSE	21	6869
08:44:54	LSE	76	6869
08:45:27	LSE	89	6869
08:48:32	LSE	7	6904
08:48:32	LSE	99	6903
08:48:32	LSE	216	6903
08:48:32	LSE	118	6903
08:48:32	LSE	120	6903
08:48:33	LSE	91	6901
08:49:20	LSE	14	6889
08:49:20	LSE	86	6889
08:49:20	LSE	12	6889
08:49:20	LSE	61	6889
08:49:47	LSE	89	6884
08:50:36	LSE	104	6889
08:50:50	LSE	85	6888
08:52:53	LSE	283	6898
08:54:50	LSE	135	6912
08:54:50	LSE	135	6912
08:54:50	LSE	100	6912
08:54:50	LSE	104	6912
08:55:27	LSE	99	6901
08:55:53	LSE	95	6897
08:57:21	LSE	278	6901
08:57:50	LSE	85	6899
08:59:29	LSE	85	6896
08:59:40	LSE	195	6895
08:59:40	LSE	75	6895
09:00:25	LSE	30	6892
09:00:25	LSE	61	6892
09:01:15	LSE	184	6896
09:01:47	LSE	88	6893
09:02:19	LSE	8	6891
09:02:41	LSE	173	6891
09:03:31	LSE	91	6898
09:03:38	LSE	9	6899
09:03:39	LSE	80	6898
09:04:09	LSE	87	6897
09:05:05	LSE	88	6901
09:05:05	LSE	47	6901
09:05:05	LSE	42	6901
09:05:32	LSE	92	6897
09:06:04	LSE	93	6894
09:06:34	LSE	101	6886
09:07:08	LSE	89	6882
09:07:31	LSE	102	6880
09:08:13	LSE	95	6885
09:08:38	LSE	95	6889
09:09:52	LSE	184	6889
09:10:23	LSE	28	6884
09:10:23	LSE	73	6884
09:11:54	LSE	90	6889
09:12:04	LSE	34	6889
09:12:04	LSE	158	6889
09:12:48	LSE	101	6885
09:14:08	LSE	179	6894
09:14:08	LSE	4	6894
09:14:22	LSE	87	6893
09:14:48	LSE	100	6890
09:16:08	LSE	94	6898
09:16:08	LSE	100	6898
09:16:08	LSE	96	6897
09:16:08	LSE	3	6897
09:17:47	LSE	201	6908
09:17:47	LSE	58	6907
09:17:47	LSE	30	6907
09:18:30	LSE	78	6903
09:18:30	LSE	15	6903
09:19:00	LSE	94	6899
09:20:45	LSE	87	6902
09:20:45	LSE	47	6901
09:20:45	LSE	31	6901
09:20:45	LSE	56	6901
09:20:45	LSE	39	6901
09:21:17	LSE	87	6899
09:21:43	LSE	92	6899
09:22:05	LSE	3	6893
09:22:05	LSE	85	6893
09:22:39	LSE	68	6890
09:23:13	LSE	88	6884
09:23:49	LSE	91	6880
09:24:36	LSE	190	6877
09:26:03	LSE	91	6879
09:26:03	LSE	105	6879
09:27:02	LSE	183	6872
09:27:23	LSE	98	6878
09:28:08	LSE	59	6877
09:28:08	LSE	37	6877
09:30:00	LSE	109	6880
09:30:00	LSE	34	6880
09:30:00	LSE	109	6880
09:30:00	LSE	41	6880
09:31:06	LSE	98	6882
09:31:06	LSE	32	6882
09:31:06	LSE	67	6882
09:31:43	LSE	94	6877
09:32:03	LSE	97	6877
09:34:55	LSE	23	6884
09:34:55	LSE	65	6884
09:34:55	LSE	264	6883
09:35:25	LSE	129	6881
09:35:25	LSE	48	6881
09:36:01	LSE	101	6880
09:36:35	LSE	75	6880
09:36:35	LSE	11	6880
09:37:08	LSE	87	6881
09:38:14	LSE	94	6878
09:38:14	LSE	98	6878
09:39:02	LSE	110	6877
09:39:11	LSE	97	6875
09:40:04	LSE	96	6871
09:40:35	LSE	21	6866
09:40:35	LSE	80	6866
09:41:11	LSE	102	6864
09:42:06	LSE	51	6867
09:42:06	LSE	39	6867
09:42:53	LSE	87	6868
09:44:46	LSE	220	6869
09:44:46	LSE	97	6869
09:45:26	LSE	22	6864
09:45:26	LSE	68	6864
09:46:17	LSE	91	6862
09:46:17	LSE	91	6862
09:48:18	LSE	202	6863
09:48:18	LSE	102	6863
09:49:59	LSE	177	6864
09:49:59	LSE	89	6864
09:50:51	LSE	103	6856
09:51:26	LSE	85	6849
09:52:42	LSE	91	6850
09:52:42	LSE	88	6850
09:54:04	LSE	257	6851
09:54:50	LSE	96	6850
09:55:40	LSE	98	6848
09:55:54	LSE	87	6841
09:56:30	LSE	94	6846
09:57:08	LSE	89	6845
09:57:44	LSE	103	6840
09:58:44	LSE	96	6837
09:59:41	LSE	97	6836
09:59:52	LSE	88	6834
10:00:52	LSE	98	6829
10:01:14	LSE	59	6825
10:01:14	LSE	33	6825
10:01:55	LSE	87	6827
10:02:34	LSE	87	6823
10:03:03	LSE	25	6815
10:03:03	LSE	75	6815
10:03:47	LSE	61	6811
10:03:47	LSE	34	6811
10:04:46	LSE	90	6813
10:06:19	LSE	152	6818
10:06:19	LSE	31	6818
10:06:26	LSE	47	6815
10:06:26	LSE	49	6815
10:07:03	LSE	91	6814
10:08:05	LSE	86	6814
10:08:52	LSE	99	6817
10:09:17	LSE	88	6815
10:10:25	LSE	96	6816
10:10:25	LSE	91	6816
10:11:10	LSE	93	6818
10:12:09	LSE	93	6815
10:12:30	LSE	91	6813
10:13:18	LSE	90	6812
10:14:23	LSE	91	6813
10:14:23	LSE	88	6813
10:15:33	LSE	24	6813
10:15:33	LSE	73	6813
10:17:04	LSE	59	6815
10:17:04	LSE	36	6815
10:17:04	LSE	191	6815
10:18:20	LSE	40	6813
10:18:20	LSE	43	6813
10:18:20	LSE	96	6813
10:18:48	LSE	100	6814
10:19:40	LSE	91	6815
10:19:40	LSE	80	6814
10:20:20	LSE	94	6814
10:20:56	LSE	99	6814
10:21:32	LSE	85	6816
10:22:17	LSE	87	6815
10:22:54	LSE	96	6818
10:23:39	LSE	93	6818
10:24:13	LSE	97	6821
10:25:03	LSE	92	6825
10:25:10	LSE	99	6822
10:25:48	LSE	15	6821
10:25:48	LSE	72	6821
10:26:58	LSE	69	6827
10:26:58	LSE	42	6827
10:27:22	LSE	99	6822
10:28:25	LSE	95	6818
10:29:30	LSE	190	6825
10:30:09	LSE	6	6825
10:30:15	LSE	57	6825
10:30:15	LSE	23	6825
10:30:43	LSE	42	6819
10:30:43	LSE	49	6819
10:31:34	LSE	102	6818
10:32:18	LSE	100	6822
10:33:00	LSE	88	6820
10:34:33	LSE	167	6820
10:34:33	LSE	21	6820
10:35:05	LSE	96	6821
10:37:45	LSE	278	6822
10:37:45	LSE	90	6822
10:38:55	LSE	94	6822
10:39:10	LSE	42	6821
10:39:10	LSE	49	6821
10:39:57	LSE	48	6821
10:39:57	LSE	40	6821
10:40:49	LSE	100	6823
10:41:21	LSE	100	6819
10:42:24	LSE	90	6817
10:42:34	LSE	88	6815
10:43:51	LSE	99	6817
10:45:00	LSE	191	6815
10:45:44	LSE	97	6815
10:46:06	LSE	89	6816
10:47:24	LSE	90	6816
10:47:45	LSE	95	6815
10:48:16	LSE	94	6817
10:49:18	LSE	87	6822
10:50:14	LSE	24	6823
10:50:14	LSE	74	6823
10:50:34	LSE	94	6821
10:51:05	LSE	100	6818
10:53:00	LSE	179	6820
10:55:17	LSE	89	6816
10:55:17	LSE	188	6816
10:55:34	LSE	9	6816
10:55:34	LSE	10	6816
10:55:34	LSE	68	6816
10:58:51	LSE	88	6827
10:58:51	LSE	30	6827
10:58:51	LSE	267	6827
10:59:15	LSE	85	6825
11:00:23	LSE	87	6826
11:01:13	LSE	176	6826
11:02:43	LSE	13	6834
11:02:43	LSE	89	6834
11:02:43	LSE	94	6834
11:03:42	LSE	64	6836
11:03:42	LSE	34	6836
11:06:21	LSE	91	6837
11:06:21	LSE	51	6837
11:06:21	LSE	163	6837
11:06:21	LSE	57	6837
11:07:22	LSE	76	6836
11:07:22	LSE	25	6836
11:08:24	LSE	90	6837
11:10:17	LSE	23	6834
11:11:33	LSE	126	6836
11:11:33	LSE	126	6836
11:11:33	LSE	102	6836
11:11:52	LSE	28	6837
11:11:52	LSE	67	6837
11:13:06	LSE	90	6835
11:14:09	LSE	69	6838
11:14:09	LSE	107	6838
11:15:12	LSE	95	6836
11:19:21	LSE	222	6836
11:19:21	LSE	67	6836
11:19:21	LSE	89	6836
11:19:21	LSE	92	6835
11:19:21	LSE	83	6836
11:19:21	LSE	17	6836
11:21:53	LSE	88	6832
11:21:53	LSE	89	6832
11:22:04	LSE	101	6832
11:26:53	LSE	125	6838
11:27:13	LSE	16	6836
11:27:13	LSE	6	6836
11:27:13	LSE	109	6836
11:27:13	LSE	131	6836
11:27:22	LSE	153	6833
11:27:22	LSE	153	6833
11:30:07	LSE	40	6835
11:30:07	LSE	56	6835
11:30:07	LSE	97	6835
11:34:22	LSE	78	6835
11:34:22	LSE	76	6835
11:34:22	LSE	75	6835
11:34:22	LSE	142	6835
11:36:38	LSE	46	6836
11:36:38	LSE	62	6836
11:36:38	LSE	204	6836
11:38:07	LSE	106	6834
11:38:07	LSE	89	6833
11:38:07	LSE	86	6833
11:41:20	LSE	113	6840
11:41:20	LSE	63	6840
11:42:06	LSE	97	6838
11:45:47	LSE	7	6841
11:45:47	LSE	95	6841
11:47:19	LSE	122	6840
11:47:19	LSE	100	6840
11:47:59	LSE	139	6836
11:47:59	LSE	139	6836
11:47:59	LSE	25	6836
11:48:19	LSE	95	6834
11:49:01	LSE	85	6835
11:49:01	LSE	92	6835
11:52:08	LSE	100	6830
11:52:26	LSE	108	6828
11:54:18	LSE	126	6828
11:56:18	LSE	272	6833
11:57:33	LSE	88	6834
11:58:30	LSE	87	6835
11:58:52	LSE	100	6837
12:03:26	LSE	15	6837
12:03:26	LSE	107	6836
12:03:38	LSE	19	6834
12:04:05	LSE	141	6834
12:04:14	LSE	40	6835
12:04:36	LSE	211	6836
12:04:36	LSE	53	6836
12:07:15	LSE	4	6835
12:07:15	LSE	95	6835
12:07:15	LSE	7	6835
12:08:24	LSE	96	6834
12:11:52	LSE	109	6841
12:11:52	LSE	86	6841
12:11:52	LSE	98	6841
12:11:52	LSE	95	6841
12:11:52	LSE	91	6840
12:11:52	LSE	96	6840
12:13:42	LSE	25	6831
12:14:57	LSE	91	6832
12:16:49	LSE	180	6837
12:16:49	LSE	61	6837
12:16:49	LSE	23	6837
12:16:49	LSE	8	6837
12:17:48	LSE	87	6835
12:19:05	LSE	89	6837
12:19:30	LSE	131	6836
12:21:19	LSE	100	6835
12:21:33	LSE	4	6835
12:21:33	LSE	88	6835
12:22:34	LSE	96	6835
12:23:10	LSE	28	6837
12:23:10	LSE	69	6837
12:24:59	LSE	173	6840
12:25:16	LSE	73	6837
12:25:16	LSE	17	6837
12:25:16	LSE	89	6837
12:25:28	LSE	108	6836
12:30:03	LSE	89	6839
12:30:03	LSE	279	6840
12:30:03	LSE	96	6839
12:32:32	LSE	26	6836
12:32:32	LSE	69	6836
12:33:14	LSE	89	6835
12:33:37	LSE	59	6837
12:33:37	LSE	27	6837
12:33:58	LSE	85	6836
12:33:58	LSE	87	6836
12:36:03	LSE	91	6836
12:36:04	LSE	91	6834
12:36:04	LSE	91	6834
12:38:13	LSE	94	6831
12:38:54	LSE	32	6832
12:38:54	LSE	65	6832
12:42:23	LSE	301	6835
12:42:23	LSE	98	6835
12:43:40	LSE	108	6836
12:43:40	LSE	11	6836
12:46:13	LSE	69	6838
12:46:17	LSE	94	6837
12:46:17	LSE	92	6837
12:46:17	LSE	90	6837
12:47:17	LSE	96	6837
12:49:53	LSE	289	6840
12:50:58	LSE	98	6842
12:51:18	LSE	97	6843
12:52:44	LSE	19	6839
12:52:44	LSE	81	6839
12:52:44	LSE	101	6839
12:53:37	LSE	87	6841
12:55:53	LSE	27	6841
12:55:59	LSE	8	6841
12:56:08	LSE	229	6841
12:57:18	LSE	91	6840
12:57:18	LSE	88	6840
12:58:29	LSE	101	6841
13:01:37	LSE	70	6846
13:01:37	LSE	18	6846
13:01:37	LSE	14	6846
13:01:37	LSE	104	6846
13:01:37	LSE	100	6846
13:01:37	LSE	43	6845
13:01:37	LSE	102	6846
13:01:37	LSE	44	6845
13:01:37	LSE	106	6845
13:04:07	LSE	96	6841
13:05:12	LSE	97	6842
13:05:12	LSE	102	6842
13:06:07	LSE	104	6843
13:07:11	LSE	108	6842
13:07:52	LSE	108	6840
13:11:21	LSE	156	6844
13:11:21	LSE	93	6844
13:11:21	LSE	154	6844
13:15:39	LSE	272	6846
13:15:39	LSE	19	6846
13:15:39	LSE	130	6846
13:15:39	LSE	91	6846
13:15:39	LSE	96	6846
13:15:39	LSE	97	6845
13:16:55	LSE	93	6842
13:16:55	LSE	88	6842
13:18:09	LSE	92	6837
13:18:09	LSE	94	6837
13:21:35	LSE	22	6837
13:21:35	LSE	177	6837
13:22:08	LSE	95	6836
13:22:54	LSE	94	6835
13:23:18	LSE	100	6836
13:23:18	LSE	98	6835
13:23:18	LSE	101	6835
13:24:04	LSE	99	6835
13:26:39	LSE	111	6837
13:28:03	LSE	41	6837
13:28:35	LSE	188	6839
13:29:03	LSE	119	6840
13:29:56	LSE	116	6843
13:30:32	LSE	90	6841
13:32:10	LSE	24	6842
13:32:10	LSE	173	6842
13:33:25	LSE	99	6839
13:33:25	LSE	77	6839
13:33:25	LSE	23	6839
13:34:31	LSE	184	6839
13:35:19	LSE	85	6836
13:37:24	LSE	110	6840
13:37:24	LSE	38	6840
13:37:24	LSE	123	6840
13:37:24	LSE	86	6840
13:37:24	LSE	88	6839
13:37:25	LSE	1	6839
13:37:25	LSE	88	6839
13:37:25	LSE	90	6839
13:39:46	LSE	87	6841
13:40:20	LSE	86	6840
13:41:36	LSE	112	6836
13:41:36	LSE	104	6836
13:42:34	LSE	29	6836
13:42:34	LSE	81	6836
13:43:51	LSE	50	6835
13:43:51	LSE	44	6835
13:43:51	LSE	94	6835
13:44:16	LSE	94	6835
13:45:56	LSE	265	6841
13:46:15	LSE	9	6837
13:46:15	LSE	83	6837
13:47:08	LSE	86	6838
13:49:02	LSE	3	6840
13:49:02	LSE	131	6840
13:49:02	LSE	3	6840
13:49:02	LSE	39	6840
13:49:02	LSE	95	6840
13:49:02	LSE	36	6840
13:49:26	LSE	108	6836
13:50:16	LSE	108	6836
13:51:05	LSE	114	6835
13:51:05	LSE	49	6834
13:51:58	LSE	89	6835
13:53:00	LSE	89	6836
13:53:00	LSE	91	6836
13:53:29	LSE	11	6835
13:53:29	LSE	79	6835
13:53:46	LSE	88	6831
13:53:46	LSE	93	6831
13:53:46	LSE	99	6831
13:56:18	LSE	86	6836
13:57:42	LSE	199	6835
13:57:42	LSE	100	6835
13:57:42	LSE	93	6834
13:57:42	LSE	95	6834
13:57:42	LSE	103	6834
13:58:25	LSE	85	6833
14:00:00	LSE	30	6837
14:00:00	LSE	87	6837
14:03:47	LSE	90	6835
14:03:47	LSE	451	6835
14:04:07	LSE	50	6837
14:04:07	LSE	81	6837
14:04:53	LSE	85	6835
14:05:28	LSE	90	6836
14:07:38	LSE	134	6837
14:07:38	LSE	9	6837
14:07:45	LSE	227	6838
14:08:55	LSE	90	6840
14:08:55	LSE	88	6840
14:08:55	LSE	91	6839
14:08:55	LSE	86	6839
14:09:39	LSE	87	6839
14:11:20	LSE	88	6840
14:11:42	LSE	85	6840
14:13:48	LSE	36	6841
14:13:48	LSE	16	6841
14:14:14	LSE	123	6840
14:14:14	LSE	16	6840
14:14:14	LSE	14	6840
14:14:14	LSE	109	6840
14:14:14	LSE	83	6840
14:14:44	LSE	89	6841
14:14:44	LSE	91	6840
14:14:44	LSE	90	6840
14:16:21	LSE	95	6842
14:17:37	LSE	192	6842
14:18:00	LSE	8	6842
14:18:13	LSE	82	6842
14:19:30	LSE	214	6840
14:19:50	LSE	106	6838
14:23:24	LSE	124	6840
14:23:24	LSE	33	6840
14:23:24	LSE	91	6840
14:23:24	LSE	111	6840
14:23:24	LSE	124	6840
14:23:24	LSE	16	6840
14:23:24	LSE	65	6840
14:24:05	LSE	15	6839
14:24:05	LSE	78	6839
14:24:05	LSE	89	6839
14:25:53	LSE	74	6845
14:25:53	LSE	200	6845
14:30:05	LSE	225	6842
14:30:05	LSE	80	6842
14:30:05	LSE	145	6842
14:30:05	LSE	11	6842
14:30:05	LSE	23	6842
14:30:05	LSE	202	6842
14:30:05	LSE	259	6842
14:30:05	LSE	19	6842
14:30:38	LSE	109	6846
14:32:56	LSE	10	6852
14:32:56	LSE	29	6852
14:32:56	LSE	68	6852
14:32:56	LSE	82	6852
14:32:56	LSE	45	6852
14:32:56	LSE	10	6852
14:32:56	LSE	102	6852
14:32:56	LSE	25	6852
14:32:56	LSE	173	6852
14:32:56	LSE	48	6852
14:32:56	LSE	79	6852
14:32:56	LSE	29	6852
14:33:26	LSE	98	6847
14:36:08	LSE	155	6845
14:36:08	LSE	100	6845
14:36:08	LSE	155	6845
14:36:08	LSE	126	6845
14:36:08	LSE	29	6845
14:36:08	LSE	121	6845
14:36:08	LSE	34	6845
14:36:16	LSE	63	6843
14:36:16	LSE	60	6843
14:38:08	LSE	170	6844
14:38:08	LSE	82	6844
14:38:08	LSE	170	6844
14:38:08	LSE	82	6844
14:38:08	LSE	82	6844
14:38:08	LSE	88	6844
14:38:08	LSE	32	6844
14:38:57	LSE	131	6844
14:38:57	LSE	131	6844
14:38:57	LSE	18	6844
14:39:11	LSE	74	6845
14:39:11	LSE	20	6845
14:39:33	LSE	41	6846
14:39:33	LSE	52	6846
14:39:57	LSE	87	6848
14:40:14	LSE	110	6847
14:40:48	LSE	127	6855
14:41:36	LSE	166	6861
14:41:36	LSE	58	6861
14:41:36	LSE	53	6860
14:41:36	LSE	10	6860
14:42:07	LSE	89	6858
14:42:07	LSE	109	6858
14:42:07	LSE	88	6859
14:43:49	LSE	211	6862
14:43:49	LSE	105	6862
14:44:18	LSE	103	6859
14:44:18	LSE	3	6858
14:44:18	LSE	92	6858
14:45:08	LSE	109	6863
14:45:18	LSE	91	6863
14:45:41	LSE	97	6867
14:47:23	LSE	169	6875
14:47:23	LSE	169	6875
14:47:23	LSE	94	6875
14:47:23	LSE	66	6875
14:48:53	LSE	146	6876
14:48:53	LSE	65	6876
14:50:50	LSE	141	6883
14:50:50	LSE	190	6883
14:50:50	LSE	141	6883
14:50:50	LSE	6	6883
14:50:50	LSE	141	6883
14:50:50	LSE	126	6883
14:51:33	LSE	70	6881
14:51:33	LSE	135	6881
14:52:05	LSE	103	6879
14:52:28	LSE	100	6877
14:53:01	LSE	37	6870
14:53:04	LSE	25	6868
14:53:49	LSE	73	6864
14:53:49	LSE	310	6864
14:54:50	LSE	152	6859
14:54:50	LSE	21	6859
14:54:50	LSE	89	6859
14:54:50	LSE	3	6859
14:54:50	LSE	13	6859
14:56:09	LSE	300	6857
14:56:09	LSE	66	6857
14:56:46	LSE	37	6856
14:57:38	LSE	57	6855
14:57:38	LSE	317	6855
14:58:03	LSE	96	6851
14:58:38	LSE	88	6850
14:58:38	LSE	7	6850
14:58:38	LSE	82	6850
14:59:20	LSE	89	6850
14:59:20	LSE	86	6850
14:59:51	LSE	64	6850
14:59:51	LSE	25	6850
15:00:29	LSE	8	6850
15:00:29	LSE	145	6850
15:00:29	LSE	30	6850
15:00:59	LSE	93	6851
15:01:04	LSE	99	6850
15:01:34	LSE	108	6853
15:01:34	LSE	2	6852
15:01:34	LSE	105	6852
15:01:34	LSE	57	6852
15:01:34	LSE	44	6852
15:02:43	LSE	90	6854
15:03:23	LSE	180	6850
15:03:57	LSE	95	6850
15:04:06	LSE	191	6850
15:04:13	LSE	67	6850
15:04:23	LSE	91	6850
15:04:51	LSE	104	6853
15:06:25	LSE	96	6856
15:06:25	LSE	332	6856
15:07:02	LSE	86	6854
15:07:55	LSE	257	6853
15:10:05	LSE	129	6850
15:10:05	LSE	129	6850
15:10:05	LSE	129	6850
15:10:05	LSE	104	6850
15:10:31	LSE	136	6850
15:11:00	LSE	95	6850
15:11:00	LSE	89	6850
15:11:10	LSE	86	6850
15:12:05	LSE	177	6850
15:12:36	LSE	95	6851
15:13:08	LSE	193	6850
15:13:50	LSE	106	6851
15:14:02	LSE	108	6851
15:14:28	LSE	90	6850
15:15:26	LSE	287	6855
15:15:55	LSE	86	6853
15:16:22	LSE	4	6853
15:16:43	LSE	87	6853
15:16:43	LSE	91	6853
15:18:14	LSE	16	6850
15:18:14	LSE	204	6850
15:18:31	LSE	7	6850
15:18:43	LSE	260	6852
15:18:43	LSE	90	6852
15:19:19	LSE	99	6856
15:19:34	LSE	90	6853
15:20:00	LSE	93	6852
15:21:29	LSE	10	6850
15:21:29	LSE	263	6850
15:21:29	LSE	99	6850
15:21:50	LSE	88	6854
15:22:07	LSE	91	6853
15:22:49	LSE	99	6853
15:22:49	LSE	96	6853
15:23:53	LSE	263	6858
15:24:05	LSE	87	6857
15:24:38	LSE	91	6856
15:24:42	LSE	87	6855
15:25:36	LSE	114	6855
15:25:36	LSE	91	6855
15:27:12	LSE	299	6855
15:27:12	LSE	102	6855
15:29:01	LSE	63	6856
15:29:01	LSE	41	6856
15:29:01	LSE	33	6856
15:29:01	LSE	104	6856
15:29:01	LSE	74	6856
15:29:01	LSE	63	6856
15:29:01	LSE	57	6856
15:30:37	LSE	178	6855
15:30:37	LSE	178	6855
15:30:37	LSE	107	6855
15:30:57	LSE	88	6855
15:31:18	LSE	88	6854
15:31:43	LSE	89	6853
15:32:28	LSE	103	6852
15:32:28	LSE	98	6852
15:33:30	LSE	179	6855
15:33:30	LSE	88	6855
15:33:45	LSE	89	6855
15:34:20	LSE	102	6855
15:34:29	LSE	89	6854
15:34:29	LSE	19	6854
15:34:29	LSE	41	6854
15:34:29	LSE	26	6854
15:35:09	LSE	89	6860
15:35:09	LSE	91	6860
15:36:04	LSE	87	6860
15:36:04	LSE	91	6860
15:36:13	LSE	91	6857
15:37:23	LSE	181	6855
15:37:23	LSE	3	6855
15:37:23	LSE	97	6855
15:38:07	LSE	78	6856
15:38:07	LSE	105	6856
15:38:54	LSE	189	6858
15:40:31	LSE	67	6860
15:40:31	LSE	213	6860
15:40:31	LSE	71	6860
15:40:31	LSE	95	6860
15:40:54	LSE	100	6860
15:42:08	LSE	284	6860
15:45:01	LSE	66	6862
15:45:01	LSE	78	6862
15:45:01	LSE	66	6862
15:45:01	LSE	144	6862
15:45:01	LSE	90	6862
15:45:01	LSE	95	6862
15:45:30	LSE	201	6863
15:45:30	LSE	98	6863
15:47:15	LSE	188	6867
15:47:15	LSE	188	6867
15:47:15	LSE	100	6867
15:47:31	LSE	87	6865
15:48:52	LSE	155	6866
15:48:52	LSE	155	6866
15:48:52	LSE	60	6866
15:49:11	LSE	93	6869
15:49:37	LSE	88	6871
15:49:57	LSE	93	6868
15:50:20	LSE	107	6873
15:50:44	LSE	86	6876
15:51:07	LSE	100	6876
15:51:21	LSE	93	6875
15:51:45	LSE	107	6874
15:52:08	LSE	89	6873
15:52:23	LSE	96	6872
15:52:39	LSE	98	6871
15:53:17	LSE	95	6870
15:53:29	LSE	89	6869
15:54:06	LSE	90	6868
15:54:06	LSE	99	6868
15:54:42	LSE	88	6867
15:54:42	LSE	61	6867
15:54:42	LSE	21	6867
15:54:42	LSE	9	6867
15:55:27	LSE	88	6863
15:55:27	LSE	107	6863
15:56:07	LSE	177	6857
15:56:18	LSE	90	6854
15:56:50	LSE	101	6854
15:58:14	LSE	89	6853
15:58:14	LSE	88	6853
15:58:14	LSE	86	6853
15:58:14	LSE	88	6853
15:58:35	LSE	92	6853
15:58:35	LSE	90	6853
15:59:17	LSE	100	6854
15:59:17	LSE	78	6854
16:00:22	LSE	217	6855
16:00:22	LSE	149	6855
16:00:34	LSE	77	6853
16:00:34	LSE	9	6853
16:00:34	LSE	3	6853
16:01:01	LSE	104	6852
16:01:20	LSE	93	6853
16:03:23	LSE	557	6854
16:03:23	LSE	103	6854
16:04:37	LSE	109	6854
16:04:37	LSE	11	6854
16:04:37	LSE	11	6854
16:04:37	LSE	109	6854
16:04:37	LSE	11	6854
16:04:37	LSE	107	6854
16:04:37	LSE	7	6854
16:04:51	LSE	86	6853
16:05:27	LSE	30	6854
16:05:27	LSE	56	6854
16:05:27	LSE	88	6854
16:05:39	LSE	21	6854
16:05:39	LSE	82	6854
16:07:17	LSE	32	6855
16:07:17	LSE	62	6855
16:07:17	LSE	142	6855
16:07:17	LSE	142	6855
16:07:17	LSE	72	6855
16:07:54	LSE	45	6855
16:07:54	LSE	144	6855
16:08:58	LSE	244	6857
16:08:58	LSE	137	6857
16:08:58	LSE	47	6857
16:08:58	LSE	55	6857
16:09:27	LSE	95	6858
16:09:27	LSE	95	6858
16:09:43	LSE	92	6857
16:09:55	LSE	88	6857
16:10:36	LSE	55	6859
16:10:36	LSE	134	6859
16:10:36	LSE	19	6859
16:10:36	LSE	33	6859
16:10:36	LSE	52	6859
16:11:03	LSE	203	6861
16:11:40	LSE	174	6863
16:11:58	LSE	96	6864
16:12:30	LSE	197	6864
16:12:53	LSE	89	6863
16:13:38	LSE	172	6864
16:13:38	LSE	91	6864
16:13:55	LSE	93	6863
16:14:24	LSE	92	6862
16:14:24	LSE	30	6862
16:14:24	LSE	64	6862
16:14:38	LSE	65	6861
16:14:39	LSE	28	6861
16:16:15	LSE	133	6862
16:16:15	LSE	133	6862
16:16:15	LSE	85	6862
16:16:15	LSE	204	6862
16:16:34	LSE	93	6863
16:16:34	LSE	94	6863
16:16:55	LSE	94	6859
16:17:58	LSE	272	6861
16:17:58	LSE	7	6860
16:18:46	LSE	110	6861

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSDFLFFQFFXFBE

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53