Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Dec 2021 17:40

RNS Number : 1084X

Vodafone Group Plc

30 December 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	30 December 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	112.72
Lowest price paid per share (pence):	111.84
Volume weighted average price paid per share (pence):	112.33

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,644,941,219 of its ordinary shares in treasury and has 27,172,686,649 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 December 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	112.33	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:01:07	XLON	3692	112.04	457766812522215
09:02:12	XLON	9813	112.08	457766812522282
09:05:13	XLON	15456	112.08	457766812522575
09:05:37	XLON	44	112.06	457766812522599
09:05:37	XLON	1654	112.06	457766812522600
09:05:37	XLON	3000	112.06	457766812522601
09:06:07	XLON	7046	112.06	457766812522627
09:06:07	XLON	1766	112.06	457766812522628
09:08:22	XLON	3400	112.04	457766812522890
09:08:22	XLON	3000	112.04	457766812522891
09:08:22	XLON	1200	112.04	457766812522892
09:08:22	XLON	1200	112.04	457766812522893
09:08:22	XLON	7125	112.04	457766812522894
09:08:32	XLON	4350	111.98	457766812522942
09:08:32	XLON	11575	111.98	457766812522943
09:08:33	XLON	3400	111.98	457766812522945
09:08:33	XLON	3000	111.98	457766812522946
09:08:33	XLON	1200	111.98	457766812522947
09:08:37	XLON	7080	111.96	457766812522957
09:08:37	XLON	3000	111.96	457766812522958
09:08:37	XLON	1541	111.96	457766812522959
09:08:53	XLON	3249	111.9	457766812522983
09:08:53	XLON	14	111.9	457766812522984
09:08:53	XLON	14803	111.9	457766812522980
09:08:53	XLON	3000	111.9	457766812522982
09:09:03	XLON	3400	111.92	457766812523001
09:09:03	XLON	3000	111.92	457766812523002
09:09:10	XLON	143	111.92	457766812523026
09:09:10	XLON	3560	111.92	457766812523027
09:09:10	XLON	141	111.94	457766812523030
09:09:10	XLON	3000	111.94	457766812523031
09:09:10	XLON	157	111.94	457766812523032
09:09:15	XLON	3000	111.94	457766812523042
09:09:15	XLON	14	111.94	457766812523043
09:09:15	XLON	258	111.94	457766812523044
09:09:15	XLON	1200	111.94	457766812523045
09:09:18	XLON	7963	111.9	457766812523056
09:10:00	XLON	1200	112	457766812523082
09:10:12	XLON	2438	112	457766812523120
09:10:12	XLON	6044	112	457766812523121
09:10:12	XLON	3000	112	457766812523122
09:10:29	XLON	151	112	457766812523150
09:10:36	XLON	3000	112	457766812523165
09:10:36	XLON	162	112	457766812523166
09:10:41	XLON	2982	112	457766812523175
09:10:41	XLON	155	112	457766812523176
09:11:11	XLON	3400	112	457766812523217
09:11:57	XLON	5326	112	457766812523269
09:12:08	XLON	15925	111.98	457766812523275
09:13:54	XLON	4524	112	457766812523390
09:14:55	XLON	8675	112.02	457766812523468
09:14:55	XLON	7250	112.02	457766812523474
09:14:55	XLON	2059	112.02	457766812523496
09:14:55	XLON	2972	112.02	457766812523497
09:14:55	XLON	2091	112.02	457766812523498
09:14:55	XLON	7732	112.02	457766812523499
09:14:56	XLON	3400	112.02	457766812523500
09:14:56	XLON	2694	112.02	457766812523501
09:15:01	XLON	15925	112	457766812523508
09:16:31	XLON	9603	111.92	457766812523645
09:17:19	XLON	865	111.94	457766812523670
09:17:19	XLON	1112	111.94	457766812523671
09:17:19	XLON	3000	111.94	457766812523672
09:17:24	XLON	1285	111.94	457766812523676
09:17:24	XLON	3000	111.94	457766812523677
09:17:37	XLON	7433	111.94	457766812523686
09:18:32	XLON	3000	111.9	457766812523757
09:18:32	XLON	3000	111.9	457766812523758
09:18:32	XLON	1200	111.9	457766812523759
09:18:32	XLON	7966	111.9	457766812523760
09:19:35	XLON	6556	111.88	457766812523800
09:19:52	XLON	7759	111.88	457766812523810
09:20:30	XLON	3126	111.86	457766812523884
09:20:30	XLON	12799	111.86	457766812523885
09:20:36	XLON	5286	111.86	457766812523890
09:22:10	XLON	12313	111.84	457766812524008
09:23:15	XLON	15713	111.86	457766812524096
09:23:42	XLON	2262	111.9	457766812524132
09:23:42	XLON	3000	111.9	457766812524133
09:23:42	XLON	6552	111.9	457766812524134
09:24:57	XLON	3400	111.9	457766812524199
09:24:57	XLON	3000	111.9	457766812524200
09:24:57	XLON	9525	111.9	457766812524201
09:25:17	XLON	205	111.9	457766812524230
09:25:17	XLON	227	111.9	457766812524231
09:25:17	XLON	3161	111.9	457766812524232
09:25:22	XLON	3779	111.88	457766812524240
09:26:15	XLON	5890	111.84	457766812524296
09:29:17	XLON	3500	111.94	457766812524520
09:29:28	XLON	6	111.92	457766812524521
09:29:28	XLON	5661	111.94	457766812524522
09:29:28	XLON	1808	111.94	457766812524523
09:30:05	XLON	3000	111.94	457766812524561
09:30:05	XLON	3220	111.94	457766812524562
09:30:05	XLON	3000	111.94	457766812524563
09:30:05	XLON	1200	111.94	457766812524564
09:30:05	XLON	5569	111.94	457766812524565
09:30:05	XLON	28647	111.94	457766812524566
09:31:25	XLON	3000	111.96	457766812524701
09:33:19	XLON	1584	112.04	457766812524820
09:34:25	XLON	4299	112.1	457766812524860
09:34:25	XLON	11626	112.1	457766812524861
09:34:32	XLON	132	112.1	457766812524874
09:34:32	XLON	3000	112.1	457766812524875
09:34:32	XLON	157	112.1	457766812524876
09:34:45	XLON	13283	112.1	457766812524886
09:34:45	XLON	2642	112.1	457766812524887
09:35:52	XLON	698	112.1	457766812524938
09:35:52	XLON	3300	112.1	457766812524939
09:35:52	XLON	3000	112.1	457766812524940
09:35:52	XLON	8927	112.1	457766812524941
09:36:20	XLON	15925	112.1	457766812524964
09:36:20	XLON	1000	112.1	457766812524967
09:36:24	XLON	5668	112.1	457766812524968
09:37:29	XLON	1782	112.08	457766812525036
09:37:29	XLON	2367	112.08	457766812525037
09:37:46	XLON	7224	112.08	457766812525061
09:37:46	XLON	5486	112.1	457766812525062
09:38:22	XLON	107	112.08	457766812525099
09:38:22	XLON	6753	112.08	457766812525100
09:38:37	XLON	5999	112.08	457766812525175
09:39:00	XLON	1108	112.08	457766812525210
09:39:00	XLON	2561	112.08	457766812525211
09:39:00	XLON	6	112.08	457766812525212
09:40:00	XLON	2755	112.06	457766812525250
09:40:00	XLON	3011	112.06	457766812525251
09:40:00	XLON	1200	112.06	457766812525252
09:40:00	XLON	4900	112.06	457766812525253
09:40:00	XLON	1200	112.06	457766812525254
09:40:00	XLON	983	112.06	457766812525255
09:40:05	XLON	2017	112.06	457766812525266
09:40:05	XLON	1153	112.06	457766812525267
09:41:00	XLON	183	112.04	457766812525330
09:41:00	XLON	519	112.04	457766812525331
09:41:00	XLON	4958	112.04	457766812525332
09:41:00	XLON	3564	112.04	457766812525333
09:41:55	XLON	104	112.04	457766812525362
09:41:55	XLON	5606	112.04	457766812525363
09:43:27	XLON	14023	112.02	457766812525446
09:43:44	XLON	114	112.02	457766812525454
09:43:44	XLON	158	112.02	457766812525455
09:43:44	XLON	5643	112.02	457766812525456
09:46:28	XLON	5542	112.08	457766812525677
09:49:47	XLON	15925	112.12	457766812525915
09:50:12	XLON	5073	112.12	457766812525937
09:50:12	XLON	3000	112.12	457766812525938
09:50:20	XLON	1200	112.12	457766812525954
09:50:20	XLON	3000	112.12	457766812525955
09:50:37	XLON	8166	112.12	457766812525972
09:50:37	XLON	1876	112.12	457766812525973
09:51:05	XLON	6643	112.12	457766812526000
09:51:05	XLON	9282	112.12	457766812526002
09:51:16	XLON	11000	112.14	457766812526027
09:51:16	XLON	2725	112.14	457766812526028
09:51:16	XLON	3400	112.14	457766812526031
09:51:16	XLON	3000	112.14	457766812526032
09:51:16	XLON	2138	112.14	457766812526033
09:51:16	XLON	3011	112.14	457766812526034
09:51:16	XLON	1200	112.14	457766812526035
09:51:16	XLON	1200	112.14	457766812526036
09:51:16	XLON	1318	112.14	457766812526037
09:51:16	XLON	658	112.14	457766812526038
09:51:37	XLON	109	112.12	457766812526061
09:51:37	XLON	3011	112.12	457766812526062
09:51:37	XLON	1318	112.12	457766812526063
09:51:37	XLON	800	112.12	457766812526064
09:51:37	XLON	4669	112.12	457766812526065
09:51:37	XLON	3000	112.12	457766812526066
09:51:37	XLON	1200	112.12	457766812526067
09:51:37	XLON	180	112.12	457766812526068
09:52:34	XLON	3220	112.12	457766812526101
09:53:10	XLON	101	112.12	457766812526177
09:53:10	XLON	153	112.12	457766812526178
09:53:10	XLON	3000	112.12	457766812526179
09:53:10	XLON	3101	112.12	457766812526180
09:53:10	XLON	69	112.12	457766812526181
09:53:37	XLON	1131	112.1	457766812526195
09:53:37	XLON	1137	112.1	457766812526196
09:53:37	XLON	6650	112.1	457766812526197
09:54:49	XLON	1017	112.12	457766812526269
09:56:13	XLON	5183	112.18	457766812526392
09:56:32	XLON	3570	112.18	457766812526423
09:56:32	XLON	280	112.18	457766812526421
09:56:32	XLON	10462	112.18	457766812526422
09:57:00	XLON	789	112.18	457766812526435
09:57:00	XLON	2597	112.18	457766812526436
09:57:51	XLON	15925	112.18	457766812526499
09:57:51	XLON	2900	112.18	457766812526500
09:57:51	XLON	2981	112.18	457766812526501
09:58:07	XLON	3919	112.18	457766812526520
09:58:15	XLON	4596	112.18	457766812526538
09:59:22	XLON	15925	112.32	457766812526625
09:59:24	XLON	10635	112.32	457766812526632
10:02:37	XLON	15925	112.3	457766812526846
10:02:37	XLON	3000	112.3	457766812526847
10:02:37	XLON	3011	112.3	457766812526848
10:02:37	XLON	1318	112.3	457766812526849
10:02:42	XLON	3000	112.3	457766812526857
10:02:42	XLON	3011	112.3	457766812526858
10:02:42	XLON	2326	112.3	457766812526859
10:03:59	XLON	10994	112.28	457766812526926
10:03:59	XLON	2796	112.28	457766812526927
10:03:59	XLON	3500	112.28	457766812526934
10:03:59	XLON	3000	112.28	457766812526935
10:03:59	XLON	1200	112.28	457766812526936
10:03:59	XLON	3101	112.28	457766812526937
10:03:59	XLON	2752	112.28	457766812526938
10:04:13	XLON	176	112.26	457766812526994
10:04:13	XLON	4455	112.26	457766812526995
10:06:33	XLON	3000	112.22	457766812527100
10:06:38	XLON	2437	112.22	457766812527101
10:06:38	XLON	4346	112.22	457766812527102
10:07:23	XLON	3792	112.22	457766812527127
10:07:29	XLON	2590	112.22	457766812527129
10:07:29	XLON	3000	112.22	457766812527130
10:07:37	XLON	7035	112.22	457766812527132
10:07:42	XLON	103	112.22	457766812527134
10:07:42	XLON	5291	112.22	457766812527135
10:07:42	XLON	786	112.22	457766812527136
10:08:01	XLON	12956	112.16	457766812527161
10:08:48	XLON	15925	112.14	457766812527299
10:11:21	XLON	15824	112.2	457766812527472
10:11:21	XLON	3400	112.2	457766812527473
10:11:21	XLON	3000	112.2	457766812527474
10:11:21	XLON	2113	112.2	457766812527475
10:11:31	XLON	3000	112.2	457766812527493
10:11:31	XLON	753	112.2	457766812527494
10:11:37	XLON	5668	112.16	457766812527503
10:13:57	XLON	4985	112.16	457766812527637
10:14:09	XLON	219	112.16	457766812527658
10:14:09	XLON	3000	112.16	457766812527659
10:15:06	XLON	2	112.16	457766812527721
10:15:06	XLON	4108	112.16	457766812527722
10:16:38	XLON	15925	112.14	457766812527844
10:16:38	XLON	3000	112.14	457766812527845
10:16:38	XLON	1313	112.14	457766812527846
10:18:19	XLON	13376	112.18	457766812527901
10:19:24	XLON	13102	112.16	457766812527986
10:19:24	XLON	2823	112.16	457766812527987
10:19:24	XLON	3500	112.16	457766812527991
10:19:24	XLON	1634	112.16	457766812527992
10:20:58	XLON	2076	112.14	457766812528100
10:20:58	XLON	8269	112.14	457766812528101
10:20:59	XLON	1300	112.14	457766812528107
10:20:59	XLON	3000	112.14	457766812528108
10:20:59	XLON	11	112.14	457766812528109
10:24:09	XLON	5032	112.1	457766812528281
10:24:52	XLON	7937	112.1	457766812528346
10:24:52	XLON	1373	112.1	457766812528347
10:25:34	XLON	661	112.08	457766812528400
10:27:22	XLON	1200	112.12	457766812528562
10:27:22	XLON	1200	112.12	457766812528563
10:27:22	XLON	3000	112.12	457766812528564
10:27:28	XLON	1200	112.1	457766812528585
10:27:28	XLON	2900	112.1	457766812528586
10:27:28	XLON	1200	112.1	457766812528587
10:27:37	XLON	65	112.1	457766812528594
10:27:37	XLON	3000	112.1	457766812528595
10:27:37	XLON	1200	112.1	457766812528596
10:27:37	XLON	626	112.1	457766812528597
10:27:42	XLON	3000	112.1	457766812528601
10:28:54	XLON	661	112.16	457766812528698
10:28:54	XLON	6641	112.16	457766812528699
10:28:54	XLON	1200	112.16	457766812528700
10:28:54	XLON	1200	112.16	457766812528701
10:28:54	XLON	3071	112.16	457766812528702
10:29:00	XLON	3400	112.14	457766812528728
10:29:00	XLON	3000	112.14	457766812528729
10:29:00	XLON	1638	112.14	457766812528730
10:29:00	XLON	559	112.14	457766812528731
10:29:00	XLON	7328	112.14	457766812528732
10:31:02	XLON	14	112.18	457766812528883
10:31:02	XLON	2618	112.18	457766812528884
10:31:02	XLON	2617	112.18	457766812528885
10:31:22	XLON	2142	112.18	457766812528896
10:31:22	XLON	2403	112.18	457766812528897
10:32:35	XLON	62	112.18	457766812528960
10:32:35	XLON	6710	112.18	457766812528961
10:32:56	XLON	15925	112.2	457766812528994
10:33:01	XLON	1264	112.2	457766812529001
10:33:01	XLON	3000	112.2	457766812529002
10:33:01	XLON	1200	112.2	457766812529003
10:33:01	XLON	1200	112.2	457766812529004
10:33:01	XLON	1052	112.2	457766812529005
10:33:01	XLON	3264	112.2	457766812529006
10:33:01	XLON	1208	112.2	457766812529007
10:33:06	XLON	3250	112.2	457766812529009
10:33:06	XLON	996	112.2	457766812529010
10:33:06	XLON	1200	112.2	457766812529011
10:33:06	XLON	1200	112.2	457766812529012
10:33:11	XLON	3000	112.18	457766812529017
10:33:41	XLON	5350	112.18	457766812529051
10:34:37	XLON	3131	112.18	457766812529115
10:34:37	XLON	157	112.18	457766812529116
10:35:46	XLON	15503	112.14	457766812529167
10:35:46	XLON	3000	112.14	457766812529168
10:37:45	XLON	11358	112.12	457766812529251
10:37:56	XLON	3000	112.08	457766812529266
10:37:56	XLON	1250	112.08	457766812529267
10:38:22	XLON	7707	112.08	457766812529292
10:39:04	XLON	4986	112.08	457766812529327
10:39:32	XLON	1878	112.06	457766812529342
10:39:32	XLON	8223	112.06	457766812529343
10:39:32	XLON	1878	112.06	457766812529344
10:39:38	XLON	17	112.04	457766812529351
10:39:38	XLON	2568	112.04	457766812529352
10:39:38	XLON	3000	112.04	457766812529353
10:43:07	XLON	2540	112.02	457766812529566
10:43:07	XLON	3000	112.02	457766812529567
10:43:39	XLON	4154	112.04	457766812529604
10:45:37	XLON	6203	112.04	457766812529747
10:45:52	XLON	2541	112.04	457766812529765
10:46:00	XLON	2079	112.04	457766812529786
10:46:00	XLON	3011	112.04	457766812529787
10:46:06	XLON	4794	112.04	457766812529801
10:48:07	XLON	3777	112.04	457766812529868
10:48:37	XLON	6804	112.04	457766812529903
10:48:48	XLON	5217	112.04	457766812529908
10:49:51	XLON	2976	112.1	457766812529976
10:49:51	XLON	2982	112.1	457766812529977
10:49:51	XLON	583	112.1	457766812529978
10:49:56	XLON	3000	112.1	457766812529980
10:49:56	XLON	5538	112.1	457766812529981
10:49:56	XLON	1236	112.1	457766812529982
10:49:56	XLON	3190	112.1	457766812529983
10:49:56	XLON	203	112.1	457766812529984
10:51:11	XLON	3000	112.06	457766812530110
10:51:11	XLON	1180	112.06	457766812530111
10:51:11	XLON	13587	112.06	457766812530100
10:55:04	XLON	1423	112.04	457766812530273
10:55:04	XLON	11463	112.04	457766812530274
10:56:00	XLON	13470	111.96	457766812530315
10:56:01	XLON	2596	111.96	457766812530319
11:00:54	XLON	3190	112.04	457766812530596
11:01:16	XLON	2546	112.04	457766812530637
11:01:16	XLON	1131	112.04	457766812530638
11:01:16	XLON	3000	112.04	457766812530639
11:01:27	XLON	2082	112.04	457766812530658
11:01:27	XLON	5125	112.04	457766812530659
11:02:12	XLON	13233	112.02	457766812530696
11:04:07	XLON	8182	111.98	457766812530795
11:05:52	XLON	7191	112.06	457766812530894
11:05:52	XLON	1414	112.06	457766812530895
11:06:19	XLON	7320	112.06	457766812530912
11:06:19	XLON	15925	112.06	457766812530914
11:06:32	XLON	3000	112.04	457766812530927
11:06:32	XLON	230	112.04	457766812530928
11:08:02	XLON	7917	112.08	457766812531040
11:08:02	XLON	8008	112.08	457766812531041
11:08:02	XLON	15925	112.08	457766812531043
11:08:25	XLON	6075	112.06	457766812531076
11:08:25	XLON	9850	112.06	457766812531077
11:08:25	XLON	3400	112.06	457766812531084
11:08:37	XLON	7566	112.06	457766812531096
11:10:32	XLON	3000	112.08	457766812531142
11:11:42	XLON	9	112.08	457766812531208
11:11:42	XLON	18	112.08	457766812531209
11:11:42	XLON	122	112.08	457766812531210
11:11:42	XLON	5011	112.08	457766812531211
11:12:28	XLON	15925	112.06	457766812531264
11:14:00	XLON	2677	112.04	457766812531330
11:14:00	XLON	1689	112.04	457766812531326
11:14:00	XLON	1654	112.04	457766812531331
11:14:00	XLON	12547	112.04	457766812531327
11:14:00	XLON	1689	112.04	457766812531328
11:14:00	XLON	536	112.04	457766812531332
11:14:01	XLON	4562	112.04	457766812531333
11:14:04	XLON	1449	112.06	457766812531343
11:14:04	XLON	5187	112.06	457766812531344
11:15:08	XLON	15925	112.06	457766812531421
11:15:08	XLON	3570	112	457766812531454
11:15:09	XLON	3113	111.98	457766812531462
11:15:13	XLON	16	111.96	457766812531471
11:15:13	XLON	3743	111.96	457766812531472
11:15:13	XLON	3000	111.96	457766812531473
11:15:34	XLON	14218	111.94	457766812531490
11:17:02	XLON	13010	111.96	457766812531541
11:17:14	XLON	2915	111.96	457766812531560
11:17:22	XLON	3000	111.96	457766812531564
11:17:27	XLON	2508	111.96	457766812531569
11:17:27	XLON	3000	111.96	457766812531570
11:17:27	XLON	9892	111.96	457766812531571
11:17:32	XLON	2051	111.96	457766812531575
11:17:32	XLON	3000	111.96	457766812531576
11:17:37	XLON	8241	111.96	457766812531588
11:17:37	XLON	982	111.96	457766812531589
11:17:42	XLON	3000	111.96	457766812531590
11:17:42	XLON	1200	111.96	457766812531591
11:17:47	XLON	9115	111.96	457766812531596
11:17:47	XLON	1123	111.96	457766812531597
11:17:47	XLON	2344	111.96	457766812531598
11:18:11	XLON	14798	111.94	457766812531643
11:18:53	XLON	3400	111.92	457766812531674
11:18:53	XLON	3000	111.92	457766812531675
11:18:53	XLON	1200	111.92	457766812531676
11:18:53	XLON	1200	111.92	457766812531677
11:18:53	XLON	3011	111.92	457766812531678
11:18:53	XLON	1730	111.92	457766812531679
11:18:53	XLON	6046	111.92	457766812531680
11:18:53	XLON	3542	111.94	457766812531681
11:18:58	XLON	4282	111.94	457766812531697
11:18:58	XLON	3000	111.94	457766812531698
11:18:58	XLON	3011	111.94	457766812531699
11:19:33	XLON	3136	111.9	457766812531735
11:19:33	XLON	12789	111.9	457766812531736
11:19:33	XLON	3400	111.9	457766812531738
11:19:33	XLON	3000	111.9	457766812531739
11:19:33	XLON	2454	111.92	457766812531740
11:19:38	XLON	546	111.92	457766812531745
11:19:38	XLON	9700	111.92	457766812531746
11:19:43	XLON	8	111.92	457766812531747
11:19:43	XLON	7286	111.92	457766812531748
11:19:48	XLON	710	111.92	457766812531751
11:19:48	XLON	1200	111.92	457766812531752
11:20:13	XLON	3220	111.92	457766812531787
11:20:18	XLON	3220	111.92	457766812531799
11:20:31	XLON	1	111.9	457766812531817
11:20:31	XLON	26	111.9	457766812531818
11:20:31	XLON	14	111.9	457766812531819
11:20:31	XLON	3414	111.9	457766812531820
11:20:36	XLON	4274	111.9	457766812531830
11:20:46	XLON	10939	111.9	457766812531843
11:21:14	XLON	13352	111.88	457766812531865
11:26:54	XLON	15329	111.92	457766812532189
11:28:32	XLON	11000	111.9	457766812532254
11:28:32	XLON	4925	111.9	457766812532255
11:28:32	XLON	3400	111.9	457766812532256
11:28:32	XLON	3000	111.9	457766812532257
11:28:37	XLON	2592	111.9	457766812532287
11:28:37	XLON	9522	111.9	457766812532288
11:28:37	XLON	2929	111.9	457766812532289
11:29:07	XLON	2120	111.9	457766812532322
11:29:07	XLON	7654	111.9	457766812532323
11:34:27	XLON	3000	111.98	457766812532678
11:34:27	XLON	4719	111.98	457766812532679
11:36:02	XLON	106	111.98	457766812532815
11:36:02	XLON	2680	111.98	457766812532816
11:36:02	XLON	3000	111.98	457766812532817
11:36:07	XLON	2192	111.98	457766812532829
11:36:07	XLON	7218	111.98	457766812532830
11:36:07	XLON	3000	111.98	457766812532831
11:37:52	XLON	3100	111.98	457766812532947
11:39:11	XLON	4124	111.98	457766812533007
11:39:11	XLON	466	111.98	457766812533008
11:42:14	XLON	2	112.06	457766812533249
11:42:14	XLON	4840	112.06	457766812533250
11:43:06	XLON	3000	112.06	457766812533296
11:43:06	XLON	2582	112.06	457766812533297
11:43:30	XLON	2585	112.04	457766812533317
11:43:30	XLON	9920	112.04	457766812533318
11:43:30	XLON	3420	112.04	457766812533319
11:43:30	XLON	2585	112.04	457766812533321
11:43:30	XLON	2900	112.04	457766812533322
11:44:29	XLON	842	112.04	457766812533447
11:44:43	XLON	3366	112.06	457766812533458
11:44:43	XLON	2539	112.06	457766812533459
11:44:58	XLON	5681	112.06	457766812533475
11:44:58	XLON	1684	112.06	457766812533476
11:45:22	XLON	800	112.06	457766812533521
11:49:58	XLON	250	112.12	457766812533825
11:50:52	XLON	14331	112.1	457766812533874
11:50:52	XLON	1594	112.1	457766812533875
11:50:59	XLON	8010	112.1	457766812533879
11:50:59	XLON	7480	112.1	457766812533880
11:50:59	XLON	3000	112.1	457766812533881
11:51:04	XLON	3131	112.08	457766812533893
11:51:04	XLON	9165	112.08	457766812533894
11:51:05	XLON	1	112.08	457766812533895
11:51:05	XLON	2490	112.08	457766812533896
11:51:05	XLON	1200	112.08	457766812533897
11:51:05	XLON	3000	112.08	457766812533898
11:51:05	XLON	1948	112.08	457766812533899
11:51:10	XLON	951	112.08	457766812533901
11:51:10	XLON	3000	112.08	457766812533902
11:51:10	XLON	2136	112.08	457766812533903
11:51:22	XLON	4143	112.08	457766812533912
11:53:58	XLON	15836	112.06	457766812534129
11:54:22	XLON	3000	112.04	457766812534157
11:54:22	XLON	4707	112.04	457766812534158
11:54:22	XLON	7673	112.06	457766812534151
11:54:22	XLON	2878	112.06	457766812534152
11:54:27	XLON	2476	112.04	457766812534162
11:54:27	XLON	2358	112.04	457766812534163
11:55:40	XLON	622	112.06	457766812534194
11:55:40	XLON	7407	112.06	457766812534195
11:55:40	XLON	622	112.06	457766812534196
11:56:05	XLON	5465	112.06	457766812534217
11:56:05	XLON	3000	112.06	457766812534218
11:56:05	XLON	1958	112.06	457766812534219
11:56:39	XLON	3486	112.06	457766812534232
12:03:37	XLON	4173	112.12	457766812534647
12:03:37	XLON	11327	112.12	457766812534648
12:04:43	XLON	15925	112.14	457766812534701
12:04:43	XLON	4443	112.14	457766812534702
12:05:45	XLON	3208	112.14	457766812534808
12:05:45	XLON	13132	112.14	457766812534807
12:08:44	XLON	10748	112.2	457766812534933
12:14:18	XLON	1200	112.3	457766812535277
12:14:18	XLON	1200	112.3	457766812535278
12:17:12	XLON	1204	112.3	457766812535417
12:19:25	XLON	15925	112.28	457766812535509
12:19:26	XLON	1200	112.28	457766812535515
12:19:26	XLON	1200	112.28	457766812535516
12:19:26	XLON	6223	112.28	457766812535517
12:19:31	XLON	1548	112.26	457766812535521
12:19:31	XLON	2513	112.26	457766812535522
12:19:36	XLON	487	112.26	457766812535526
12:19:36	XLON	5704	112.26	457766812535527
12:19:41	XLON	884	112.26	457766812535529
12:19:41	XLON	7334	112.26	457766812535530
12:19:41	XLON	3000	112.26	457766812535531
12:19:41	XLON	2662	112.26	457766812535532
12:21:42	XLON	1	112.32	457766812535648
12:22:22	XLON	15007	112.32	457766812535668
12:23:03	XLON	2519	112.32	457766812535679
12:23:03	XLON	1214	112.32	457766812535680
12:23:03	XLON	187	112.32	457766812535681
12:24:07	XLON	11572	112.36	457766812535727
12:24:07	XLON	2518	112.36	457766812535730
12:24:07	XLON	3000	112.36	457766812535731
12:26:46	XLON	2495	112.36	457766812535837
12:26:46	XLON	1200	112.36	457766812535838
12:26:46	XLON	626	112.36	457766812535839
12:26:51	XLON	2040	112.36	457766812535841
12:26:56	XLON	4355	112.36	457766812535846
12:27:37	XLON	133	112.36	457766812535870
12:27:37	XLON	6687	112.36	457766812535871
12:28:46	XLON	4666	112.4	457766812535944
12:29:00	XLON	675	112.4	457766812535986
12:29:00	XLON	2658	112.4	457766812535987
12:29:05	XLON	2174	112.4	457766812535997
12:29:05	XLON	1911	112.4	457766812535998
12:30:13	XLON	8449	112.4	457766812536064
12:30:13	XLON	3300	112.4	457766812536067
12:30:13	XLON	165	112.4	457766812536068
12:30:58	XLON	12750	112.36	457766812536107
12:30:58	XLON	3400	112.36	457766812536109
12:30:58	XLON	1218	112.36	457766812536110
12:32:49	XLON	3300	112.3	457766812536198
12:32:49	XLON	1200	112.3	457766812536199
12:33:07	XLON	7633	112.3	457766812536206
12:36:34	XLON	15925	112.3	457766812536385
12:37:37	XLON	13758	112.28	457766812536446
12:37:37	XLON	3300	112.28	457766812536447
12:37:37	XLON	165	112.28	457766812536448
12:39:41	XLON	3136	112.32	457766812536561
12:39:41	XLON	3000	112.32	457766812536562
12:39:41	XLON	3220	112.32	457766812536563
12:39:41	XLON	585	112.32	457766812536564
12:42:52	XLON	3000	112.34	457766812536724
12:42:52	XLON	955	112.36	457766812536725
12:42:52	XLON	15925	112.34	457766812536723
12:42:57	XLON	412	112.36	457766812536743
12:42:57	XLON	3000	112.36	457766812536744
12:42:57	XLON	2644	112.36	457766812536745
12:43:02	XLON	3190	112.36	457766812536754
12:43:02	XLON	2505	112.36	457766812536755
12:43:02	XLON	2348	112.36	457766812536756
12:43:07	XLON	652	112.36	457766812536759
12:43:07	XLON	2049	112.36	457766812536760
12:43:07	XLON	2495	112.36	457766812536761
12:45:36	XLON	12210	112.32	457766812536895
12:45:36	XLON	3300	112.32	457766812536897
12:45:36	XLON	219	112.32	457766812536898
12:45:37	XLON	6249	112.32	457766812536899
12:47:44	XLON	6054	112.34	457766812536992
12:47:44	XLON	3500	112.34	457766812536995
12:47:44	XLON	2400	112.34	457766812536996
12:48:47	XLON	4808	112.34	457766812537064
12:50:50	XLON	11251	112.34	457766812537132
12:52:28	XLON	2	112.34	457766812537244
12:53:52	XLON	1010	112.38	457766812537277
12:53:52	XLON	3000	112.38	457766812537278
12:53:59	XLON	2603	112.38	457766812537283
12:53:59	XLON	3	112.38	457766812537284
12:53:59	XLON	472	112.38	457766812537285
12:53:59	XLON	2216	112.38	457766812537286
12:55:00	XLON	8	112.38	457766812537322
12:55:00	XLON	3000	112.38	457766812537323
12:55:00	XLON	1408	112.38	457766812537324
12:55:00	XLON	215	112.38	457766812537325
12:55:22	XLON	3300	112.36	457766812537362
12:55:22	XLON	6237	112.36	457766812537363
12:55:22	XLON	552	112.36	457766812537364
12:55:27	XLON	3978	112.32	457766812537384
12:55:27	XLON	3000	112.32	457766812537385
12:55:27	XLON	2491	112.32	457766812537386
12:55:27	XLON	1200	112.32	457766812537387
12:55:27	XLON	1354	112.32	457766812537388
12:55:32	XLON	6947	112.32	457766812537397
12:55:46	XLON	7762	112.3	457766812537400
12:55:47	XLON	3000	112.3	457766812537401
12:55:47	XLON	702	112.3	457766812537402
12:56:38	XLON	720	112.26	457766812537463
12:56:38	XLON	3000	112.26	457766812537464
12:58:03	XLON	9800	112.28	457766812537546
12:58:03	XLON	6125	112.28	457766812537547
12:58:03	XLON	1200	112.28	457766812537553
12:58:03	XLON	1200	112.28	457766812537554
12:58:03	XLON	2912	112.28	457766812537555
12:58:08	XLON	753	112.28	457766812537570
12:58:08	XLON	2680	112.28	457766812537571
12:58:08	XLON	2236	112.28	457766812537572
12:58:08	XLON	3000	112.28	457766812537573
12:58:08	XLON	663	112.28	457766812537574
12:58:28	XLON	10	112.28	457766812537580
12:58:28	XLON	714	112.28	457766812537581
12:58:28	XLON	714	112.28	457766812537582
12:58:56	XLON	1200	112.28	457766812537598
12:58:56	XLON	997	112.28	457766812537599
12:58:56	XLON	3000	112.28	457766812537600
12:59:07	XLON	2615	112.28	457766812537639
12:59:07	XLON	6127	112.28	457766812537640
12:59:30	XLON	2139	112.28	457766812537678
12:59:30	XLON	1874	112.28	457766812537679
13:01:52	XLON	8092	112.3	457766812537843
13:02:36	XLON	6894	112.36	457766812537880
13:02:41	XLON	3166	112.36	457766812537888
13:02:53	XLON	3000	112.36	457766812537906
13:02:53	XLON	720	112.36	457766812537907
13:03:07	XLON	9188	112.34	457766812537935
13:03:07	XLON	6737	112.34	457766812537936
13:03:07	XLON	6753	112.34	457766812537939
13:03:51	XLON	12919	112.32	457766812537980
13:03:51	XLON	3988	112.32	457766812537983
13:03:51	XLON	1432	112.32	457766812537984
13:05:19	XLON	13613	112.34	457766812538076
13:05:20	XLON	3300	112.34	457766812538078
13:05:20	XLON	124	112.34	457766812538079
13:05:52	XLON	304	112.36	457766812538113
13:06:29	XLON	3532	112.38	457766812538141
13:06:47	XLON	3772	112.38	457766812538151
13:06:47	XLON	189	112.38	457766812538152
13:10:22	XLON	1406	112.36	457766812538329
13:10:56	XLON	12483	112.36	457766812538340
13:11:02	XLON	340	112.36	457766812538341
13:11:02	XLON	3000	112.36	457766812538342
13:11:42	XLON	2547	112.36	457766812538372
13:11:42	XLON	3000	112.36	457766812538373
13:11:56	XLON	2083	112.36	457766812538377
13:11:56	XLON	2716	112.36	457766812538378
13:12:01	XLON	4691	112.36	457766812538379
13:13:12	XLON	208	112.36	457766812538451
13:13:12	XLON	3000	112.36	457766812538452
13:14:07	XLON	6935	112.36	457766812538522
13:14:52	XLON	7125	112.36	457766812538544
13:14:52	XLON	311	112.36	457766812538545
13:14:58	XLON	610	112.36	457766812538554
13:14:58	XLON	3000	112.36	457766812538555
13:20:35	XLON	2144	112.28	457766812538853
13:20:35	XLON	776	112.28	457766812538854
13:21:10	XLON	4551	112.28	457766812538869
13:25:03	XLON	2755	112.32	457766812539031
13:25:03	XLON	3000	112.32	457766812539032
13:25:03	XLON	1200	112.32	457766812539033
13:25:03	XLON	1200	112.32	457766812539034
13:25:03	XLON	3566	112.32	457766812539035
13:25:03	XLON	921	112.32	457766812539036
13:25:03	XLON	15925	112.3	457766812539028
13:26:52	XLON	907	112.32	457766812539122
13:26:52	XLON	1023	112.32	457766812539123
13:26:52	XLON	864	112.32	457766812539124
13:26:52	XLON	1108	112.32	457766812539125
13:26:52	XLON	2422	112.32	457766812539126
13:26:57	XLON	13	112.32	457766812539130
13:26:57	XLON	4815	112.32	457766812539131
13:29:37	XLON	1280	112.34	457766812539234
13:29:37	XLON	3000	112.34	457766812539235
13:29:37	XLON	629	112.34	457766812539236
13:29:37	XLON	10285	112.34	457766812539231
13:29:47	XLON	506	112.34	457766812539256
13:29:47	XLON	1089	112.34	457766812539257
13:29:47	XLON	2370	112.34	457766812539258
13:29:52	XLON	5905	112.34	457766812539267
13:29:57	XLON	4748	112.34	457766812539278
13:30:41	XLON	3000	112.38	457766812539353
13:30:41	XLON	11506	112.38	457766812539354
13:30:41	XLON	1419	112.38	457766812539355
13:30:42	XLON	101	112.38	457766812539356
13:30:42	XLON	3000	112.38	457766812539357
13:30:47	XLON	3298	112.38	457766812539364
13:31:34	XLON	4767	112.36	457766812539406
13:31:34	XLON	10767	112.36	457766812539405
13:33:22	XLON	3059	112.38	457766812539508
13:33:22	XLON	12866	112.38	457766812539509
13:33:25	XLON	37	112.38	457766812539513
13:33:25	XLON	2507	112.38	457766812539514
13:33:25	XLON	2475	112.38	457766812539515
13:33:30	XLON	2050	112.38	457766812539523
13:33:30	XLON	3000	112.38	457766812539524
13:33:30	XLON	2697	112.38	457766812539525
13:36:08	XLON	9583	112.4	457766812539660
13:36:13	XLON	911	112.4	457766812539664
13:36:13	XLON	2517	112.4	457766812539665
13:37:29	XLON	430	112.42	457766812539698
13:37:29	XLON	4149	112.42	457766812539699
13:38:07	XLON	13958	112.4	457766812539745
13:38:22	XLON	3956	112.4	457766812539762
13:38:37	XLON	301	112.4	457766812539765
13:39:00	XLON	8700	112.4	457766812539785
13:39:38	XLON	533	112.4	457766812539798
13:39:38	XLON	3000	112.4	457766812539799
13:39:38	XLON	2261	112.4	457766812539800
13:42:57	XLON	9779	112.3	457766812539904
13:43:19	XLON	1	112.3	457766812539923
13:43:19	XLON	6024	112.3	457766812539924
13:45:03	XLON	3000	112.36	457766812540004
13:45:03	XLON	1724	112.36	457766812540005
13:45:12	XLON	3000	112.36	457766812540015
13:45:12	XLON	1	112.34	457766812540016
13:47:04	XLON	7588	112.34	457766812540073
13:47:22	XLON	800	112.34	457766812540084
13:47:22	XLON	6858	112.34	457766812540085
13:47:27	XLON	1653	112.34	457766812540088
13:47:27	XLON	1982	112.34	457766812540089
13:47:27	XLON	1703	112.34	457766812540090
13:47:32	XLON	941	112.34	457766812540097
13:47:32	XLON	3976	112.34	457766812540098
13:48:03	XLON	2556	112.34	457766812540117
13:49:04	XLON	4651	112.34	457766812540168
13:49:48	XLON	3000	112.36	457766812540238
13:50:07	XLON	3532	112.36	457766812540251
13:50:07	XLON	177	112.36	457766812540252
13:50:12	XLON	2823	112.36	457766812540257
13:50:18	XLON	210	112.36	457766812540268
13:50:18	XLON	3000	112.36	457766812540269
13:50:23	XLON	124	112.36	457766812540270
13:50:23	XLON	3000	112.36	457766812540271
13:50:28	XLON	186	112.36	457766812540272
13:50:28	XLON	3000	112.36	457766812540273
13:51:40	XLON	2352	112.34	457766812540398
13:51:40	XLON	13573	112.34	457766812540399
13:51:40	XLON	3300	112.34	457766812540400
13:51:40	XLON	2700	112.34	457766812540401
13:51:40	XLON	2015	112.34	457766812540402
13:51:53	XLON	24	112.34	457766812540405
13:51:53	XLON	454	112.34	457766812540406
13:51:53	XLON	5011	112.34	457766812540407
13:51:58	XLON	3000	112.34	457766812540409
13:52:07	XLON	7738	112.34	457766812540417
13:52:07	XLON	3000	112.34	457766812540418
13:53:12	XLON	392	112.36	457766812540480
13:53:12	XLON	3000	112.36	457766812540481
13:54:28	XLON	1	112.36	457766812540530
13:54:28	XLON	129	112.36	457766812540531
13:54:28	XLON	2643	112.36	457766812540532
13:54:28	XLON	1607	112.36	457766812540533
13:54:37	XLON	2161	112.36	457766812540536
13:54:37	XLON	6357	112.36	457766812540537
13:55:18	XLON	4618	112.36	457766812540556
13:55:18	XLON	1384	112.36	457766812540558
13:57:31	XLON	907	112.36	457766812540640
13:57:31	XLON	10348	112.36	457766812540641
13:57:31	XLON	1998	112.36	457766812540644
13:57:31	XLON	1750	112.36	457766812540645
13:57:31	XLON	2045	112.36	457766812540646
13:57:31	XLON	1170	112.36	457766812540647
14:00:00	XLON	23	112.34	457766812540786
14:00:00	XLON	1690	112.34	457766812540787
14:00:00	XLON	2379	112.34	457766812540788
14:00:07	XLON	1204	112.34	457766812540797
14:00:07	XLON	6264	112.34	457766812540798
14:00:09	XLON	8766	112.32	457766812540803
14:00:09	XLON	7159	112.32	457766812540804
14:00:22	XLON	1202	112.32	457766812540819
14:00:22	XLON	2680	112.32	457766812540820
14:01:56	XLON	13310	112.36	457766812540944
14:02:30	XLON	3245	112.36	457766812540968
14:02:30	XLON	7882	112.36	457766812540969
14:02:30	XLON	1117	112.36	457766812540970
14:02:30	XLON	2128	112.36	457766812540971
14:02:37	XLON	1785	112.36	457766812540972
14:02:52	XLON	2257	112.36	457766812540984
14:02:52	XLON	1811	112.36	457766812540985
14:02:52	XLON	174	112.36	457766812540986
14:07:43	XLON	2138	112.34	457766812541227
14:07:48	XLON	6066	112.34	457766812541228
14:07:48	XLON	7614	112.34	457766812541229
14:07:54	XLON	5012	112.34	457766812541232
14:07:59	XLON	87	112.34	457766812541282
14:07:59	XLON	4474	112.34	457766812541283
14:09:33	XLON	6708	112.32	457766812541399
14:09:33	XLON	2018	112.32	457766812541400
14:09:52	XLON	5980	112.3	457766812541403
14:11:21	XLON	3374	112.34	457766812541506
14:11:21	XLON	5821	112.34	457766812541507
14:11:21	XLON	1505	112.34	457766812541508
14:11:37	XLON	8072	112.34	457766812541530
14:11:37	XLON	7162	112.32	457766812541532
14:11:43	XLON	10525	112.3	457766812541548
14:11:54	XLON	290	112.3	457766812541572
14:11:54	XLON	4379	112.3	457766812541573
14:15:32	XLON	15925	112.32	457766812541813
14:15:47	XLON	5088	112.32	457766812541825
14:16:57	XLON	2	112.32	457766812541890
14:16:57	XLON	3190	112.32	457766812541891
14:17:46	XLON	15925	112.3	457766812541975
14:17:46	XLON	1	112.32	457766812541976
14:17:46	XLON	3000	112.32	457766812541977
14:17:46	XLON	2526	112.32	457766812541978
14:17:46	XLON	2000	112.32	457766812541979
14:17:46	XLON	174	112.32	457766812541980
14:17:51	XLON	3000	112.32	457766812541984
14:17:51	XLON	2066	112.32	457766812541985
14:17:51	XLON	5172	112.32	457766812541986
14:23:00	XLON	37	112.38	457766812542326
14:23:00	XLON	2498	112.38	457766812542327
14:23:00	XLON	2606	112.38	457766812542328
14:23:00	XLON	3000	112.38	457766812542329
14:23:05	XLON	2131	112.38	457766812542331
14:23:11	XLON	5603	112.38	457766812542335
14:23:11	XLON	5516	112.38	457766812542334
14:23:22	XLON	13	112.38	457766812542345
14:23:22	XLON	6774	112.38	457766812542346
14:23:28	XLON	1	112.38	457766812542348
14:23:28	XLON	1867	112.38	457766812542349
14:23:28	XLON	1574	112.38	457766812542350
14:24:36	XLON	1228	112.42	457766812542420
14:24:36	XLON	5243	112.42	457766812542421
14:24:36	XLON	866	112.42	457766812542422
14:25:00	XLON	173	112.42	457766812542434
14:25:00	XLON	2529	112.42	457766812542435
14:25:00	XLON	2572	112.42	457766812542436
14:25:07	XLON	4371	112.38	457766812542460
14:25:12	XLON	1138	112.38	457766812542483
14:25:12	XLON	5925	112.38	457766812542484
14:25:12	XLON	3000	112.38	457766812542485
14:25:22	XLON	6451	112.36	457766812542504
14:25:57	XLON	1897	112.36	457766812542554
14:25:57	XLON	3000	112.36	457766812542555
14:27:06	XLON	7691	112.36	457766812542678
14:27:38	XLON	430	112.34	457766812542739
14:27:38	XLON	12822	112.34	457766812542740
14:27:39	XLON	4065	112.34	457766812542742
14:27:39	XLON	1192	112.34	457766812542743
14:27:39	XLON	132	112.34	457766812542744
14:27:44	XLON	974	112.34	457766812542750
14:27:44	XLON	3209	112.34	457766812542751
14:27:44	XLON	817	112.34	457766812542752
14:28:35	XLON	6780	112.34	457766812542813
14:28:35	XLON	3000	112.34	457766812542814
14:28:41	XLON	3214	112.34	457766812542827
14:29:24	XLON	9693	112.3	457766812542871
14:29:25	XLON	3463	112.3	457766812542872
14:29:25	XLON	1285	112.3	457766812542873
14:30:04	XLON	2365	112.26	457766812543033
14:30:12	XLON	2	112.26	457766812543060
14:30:18	XLON	1089	112.26	457766812543075
14:30:18	XLON	11380	112.26	457766812543076
14:30:18	XLON	1089	112.26	457766812543077
14:30:18	XLON	3000	112.26	457766812543078
14:30:18	XLON	3736	112.26	457766812543079
14:30:18	XLON	1762	112.26	457766812543080
14:30:23	XLON	3056	112.26	457766812543083
14:30:23	XLON	4525	112.26	457766812543084
14:30:37	XLON	7609	112.26	457766812543142
14:31:23	XLON	112	112.36	457766812543360
14:31:23	XLON	3404	112.36	457766812543361
14:31:23	XLON	176	112.36	457766812543362
14:31:27	XLON	2684	112.34	457766812543365
14:31:27	XLON	13241	112.34	457766812543366
14:31:27	XLON	2268	112.34	457766812543368
14:31:27	XLON	1855	112.34	457766812543369
14:31:37	XLON	2403	112.36	457766812543382
14:31:37	XLON	4259	112.36	457766812543383
14:31:57	XLON	380	112.4	457766812543445
14:31:57	XLON	5037	112.4	457766812543446
14:31:57	XLON	3000	112.4	457766812543447
14:32:02	XLON	2205	112.4	457766812543465
14:32:02	XLON	2171	112.4	457766812543466
14:32:20	XLON	2803	112.5	457766812543586
14:32:20	XLON	2924	112.5	457766812543587
14:32:37	XLON	8198	112.5	457766812543613
14:32:37	XLON	2876	112.5	457766812543614
14:32:43	XLON	2967	112.5	457766812543621
14:32:43	XLON	3000	112.5	457766812543622
14:32:53	XLON	222	112.5	457766812543647
14:32:53	XLON	3512	112.5	457766812543648
14:32:53	XLON	187	112.5	457766812543649
14:33:01	XLON	2830	112.5	457766812543668
14:33:01	XLON	2053	112.5	457766812543669
14:33:07	XLON	7391	112.5	457766812543694
14:33:15	XLON	809	112.5	457766812543700
14:33:15	XLON	2447	112.5	457766812543701
14:33:20	XLON	4890	112.5	457766812543709
14:33:20	XLON	3424	112.5	457766812543710
14:33:37	XLON	452	112.52	457766812543742
14:33:37	XLON	15473	112.52	457766812543743
14:34:05	XLON	15925	112.54	457766812543855
14:34:05	XLON	3044	112.54	457766812543858
14:34:13	XLON	45	112.52	457766812543873
14:34:13	XLON	3000	112.52	457766812543874
14:34:17	XLON	2755	112.54	457766812543903
14:34:17	XLON	3292	112.54	457766812543905
14:34:17	XLON	9878	112.54	457766812543906
14:34:18	XLON	3300	112.54	457766812543908
14:34:23	XLON	6849	112.54	457766812543915
14:34:56	XLON	3398	112.54	457766812543980
14:35:04	XLON	8026	112.56	457766812544042
14:35:04	XLON	3000	112.56	457766812544043
14:35:09	XLON	3000	112.6	457766812544070
14:35:09	XLON	4592	112.6	457766812544071
14:35:09	XLON	629	112.6	457766812544072
14:35:37	XLON	3000	112.58	457766812544127
14:35:37	XLON	6610	112.6	457766812544128
14:35:37	XLON	9701	112.58	457766812544123
14:35:37	XLON	6224	112.58	457766812544124
14:36:06	XLON	48	112.6	457766812544191
14:36:22	XLON	2970	112.6	457766812544230
14:36:28	XLON	12907	112.6	457766812544237
14:36:47	XLON	1792	112.58	457766812544277
14:37:00	XLON	461	112.58	457766812544300
14:37:05	XLON	10131	112.58	457766812544330
14:37:10	XLON	6606	112.58	457766812544353
14:37:22	XLON	15925	112.6	457766812544392
14:37:27	XLON	857	112.64	457766812544420
14:37:27	XLON	10831	112.64	457766812544421
14:37:27	XLON	15925	112.62	457766812544426
14:37:33	XLON	3000	112.66	457766812544436
14:37:52	XLON	3000	112.72	457766812544526
14:37:52	XLON	15925	112.68	457766812544523
14:37:57	XLON	15925	112.7	457766812544538
14:38:10	XLON	15925	112.68	457766812544575
14:38:10	XLON	1100	112.68	457766812544578
14:38:22	XLON	3300	112.66	457766812544612
14:38:22	XLON	165	112.66	457766812544613
14:38:22	XLON	10309	112.66	457766812544609
14:38:22	XLON	5616	112.66	457766812544610
14:38:37	XLON	991	112.66	457766812544630
14:38:37	XLON	6717	112.66	457766812544631
14:38:42	XLON	945	112.66	457766812544636
14:38:42	XLON	7005	112.66	457766812544637
14:38:42	XLON	10296	112.66	457766812544638
14:38:42	XLON	503	112.66	457766812544639
14:38:52	XLON	6943	112.66	457766812544658
14:38:57	XLON	4383	112.68	457766812544703
14:38:57	XLON	2497	112.68	457766812544704
14:38:57	XLON	1642	112.68	457766812544705
14:39:02	XLON	913	112.66	457766812544718
14:39:02	XLON	2634	112.66	457766812544719
14:39:10	XLON	2154	112.66	457766812544739
14:39:10	XLON	2034	112.66	457766812544740
14:39:53	XLON	8149	112.66	457766812544817
14:39:53	XLON	555	112.66	457766812544818
14:39:53	XLON	7221	112.66	457766812544819
14:40:07	XLON	15925	112.64	457766812544839
14:40:07	XLON	7021	112.66	457766812544840
14:40:21	XLON	3000	112.68	457766812544872
14:41:07	XLON	7250	112.7	457766812544954
14:41:31	XLON	3300	112.68	457766812544993
14:41:37	XLON	3300	112.68	457766812545007
14:41:37	XLON	11720	112.68	457766812545005
14:41:37	XLON	4205	112.68	457766812545006
14:41:44	XLON	15925	112.66	457766812545041
14:42:19	XLON	15925	112.66	457766812545169
14:42:20	XLON	22	112.68	457766812545174
14:42:25	XLON	7550	112.68	457766812545182
14:42:37	XLON	104	112.68	457766812545192
14:42:37	XLON	85	112.68	457766812545193
14:42:37	XLON	3309	112.68	457766812545194
14:42:52	XLON	100	112.68	457766812545205
14:42:52	XLON	7330	112.68	457766812545206
14:43:01	XLON	1803	112.68	457766812545216
14:43:01	XLON	2851	112.68	457766812545217
14:43:20	XLON	1164	112.68	457766812545283
14:43:20	XLON	2973	112.68	457766812545284
14:43:52	XLON	1432	112.68	457766812545349
14:43:52	XLON	7290	112.68	457766812545350
14:44:08	XLON	15925	112.66	457766812545376
14:44:08	XLON	2462	112.66	457766812545391
14:44:13	XLON	1108	112.66	457766812545404
14:44:13	XLON	5650	112.66	457766812545405
14:44:13	XLON	2152	112.66	457766812545406
14:44:18	XLON	15925	112.64	457766812545411
14:44:18	XLON	2721	112.64	457766812545415
14:44:18	XLON	661	112.64	457766812545416
14:44:23	XLON	498	112.64	457766812545431
14:44:23	XLON	865	112.64	457766812545432
14:44:23	XLON	2339	112.64	457766812545433
14:44:23	XLON	3358	112.64	457766812545434
14:44:34	XLON	2284	112.64	457766812545461
14:44:34	XLON	407	112.64	457766812545462
14:44:34	XLON	4088	112.64	457766812545463
14:45:00	XLON	15925	112.62	457766812545529
14:45:08	XLON	14877	112.58	457766812545544
14:45:21	XLON	1048	112.58	457766812545580
14:45:21	XLON	500	112.6	457766812545594
14:45:27	XLON	83	112.6	457766812545604
14:45:27	XLON	6985	112.6	457766812545605
14:46:00	XLON	4830	112.6	457766812545690
14:46:00	XLON	11095	112.6	457766812545691
14:46:00	XLON	3300	112.6	457766812545692
14:46:00	XLON	3000	112.6	457766812545693
14:46:05	XLON	45	112.6	457766812545716
14:46:10	XLON	2645	112.6	457766812545719
14:46:10	XLON	5649	112.6	457766812545720
14:46:15	XLON	2163	112.6	457766812545731
14:46:15	XLON	3000	112.6	457766812545732
14:46:15	XLON	1110	112.6	457766812545733
14:46:17	XLON	2209	112.58	457766812545746
14:46:31	XLON	11766	112.58	457766812545768
14:46:31	XLON	1950	112.58	457766812545769
14:46:37	XLON	7370	112.58	457766812545774
14:46:44	XLON	800	112.56	457766812545791
14:46:44	XLON	2445	112.56	457766812545792
14:46:44	XLON	5373	112.56	457766812545793
14:47:41	XLON	12	112.56	457766812545906
14:47:41	XLON	2385	112.56	457766812545907
14:47:41	XLON	2919	112.56	457766812545908
14:48:06	XLON	1985	112.56	457766812545940
14:48:06	XLON	2605	112.56	457766812545941
14:49:00	XLON	6083	112.6	457766812546065
14:49:05	XLON	5543	112.6	457766812546069
14:49:13	XLON	15925	112.6	457766812546085
14:49:13	XLON	3000	112.6	457766812546087
14:49:18	XLON	7688	112.6	457766812546094
14:49:18	XLON	2788	112.6	457766812546095
14:50:00	XLON	15925	112.56	457766812546163
14:50:52	XLON	103	112.66	457766812546253
14:50:52	XLON	53	112.66	457766812546254
14:50:52	XLON	7047	112.66	457766812546255
14:50:57	XLON	3000	112.68	457766812546266
14:50:57	XLON	4159	112.68	457766812546267
14:51:19	XLON	104	112.68	457766812546309
14:51:19	XLON	2461	112.68	457766812546310
14:51:19	XLON	1014	112.68	457766812546311
14:51:19	XLON	179	112.68	457766812546312
14:51:26	XLON	2013	112.68	457766812546328
14:51:26	XLON	3773	112.68	457766812546329
14:51:31	XLON	4216	112.68	457766812546330
14:51:31	XLON	665	112.68	457766812546331
14:51:36	XLON	324	112.68	457766812546332
14:51:36	XLON	3000	112.68	457766812546333
14:51:36	XLON	2199	112.68	457766812546334
14:51:41	XLON	566	112.68	457766812546338
14:51:41	XLON	4216	112.68	457766812546339
14:51:41	XLON	3000	112.68	457766812546340
14:51:41	XLON	82	112.68	457766812546341
14:51:46	XLON	309	112.68	457766812546349
14:51:46	XLON	4135	112.68	457766812546350
14:51:51	XLON	1318	112.66	457766812546354
14:51:51	XLON	1458	112.66	457766812546355
14:51:51	XLON	4508	112.66	457766812546356
14:51:56	XLON	5680	112.66	457766812546359
14:51:56	XLON	4508	112.66	457766812546360
14:51:56	XLON	319	112.66	457766812546361
14:52:20	XLON	114	112.64	457766812546407
14:52:33	XLON	48	112.64	457766812546435
14:52:37	XLON	9	112.64	457766812546438
14:52:42	XLON	62	112.64	457766812546439
14:52:45	XLON	4576	112.64	457766812546445
14:52:45	XLON	11116	112.64	457766812546446
14:52:46	XLON	3863	112.64	457766812546447
14:52:54	XLON	9402	112.62	457766812546449
14:52:54	XLON	363	112.62	457766812546450
14:53:01	XLON	1651	112.62	457766812546457
14:53:07	XLON	6159	112.64	457766812546469
14:54:04	XLON	102	112.62	457766812546585
14:54:04	XLON	957	112.62	457766812546586
14:54:04	XLON	9752	112.62	457766812546587
14:54:36	XLON	3500	112.6	457766812546639
14:54:36	XLON	104	112.6	457766812546640
14:54:45	XLON	114	112.6	457766812546667
14:55:07	XLON	100	112.6	457766812546699
14:55:16	XLON	25	112.6	457766812546728
14:55:17	XLON	2764	112.6	457766812546729
14:55:18	XLON	4319	112.6	457766812546745
14:55:18	XLON	1358	112.6	457766812546746
14:55:43	XLON	5903	112.6	457766812546779
14:56:37	XLON	5761	112.58	457766812546937
14:56:37	XLON	7611	112.58	457766812546938
14:57:00	XLON	15925	112.54	457766812546991
14:57:00	XLON	3400	112.54	457766812546992
14:57:00	XLON	2497	112.54	457766812546993
14:57:39	XLON	8845	112.52	457766812547082
14:58:05	XLON	1705	112.52	457766812547141
14:58:05	XLON	10166	112.52	457766812547142
14:58:05	XLON	2156	112.52	457766812547143
14:58:05	XLON	838	112.52	457766812547144
14:58:22	XLON	1	112.52	457766812547175
14:58:22	XLON	3000	112.52	457766812547176
14:58:22	XLON	3822	112.52	457766812547177
14:58:44	XLON	17	112.52	457766812547210
14:58:44	XLON	97	112.52	457766812547211
14:58:44	XLON	1926	112.52	457766812547212
14:58:44	XLON	2535	112.52	457766812547213
14:59:07	XLON	10	112.52	457766812547288
14:59:07	XLON	2	112.52	457766812547289
14:59:07	XLON	1	112.52	457766812547290
14:59:07	XLON	2462	112.52	457766812547291
14:59:07	XLON	6589	112.52	457766812547292
14:59:30	XLON	3300	112.5	457766812547346
14:59:30	XLON	3000	112.5	457766812547347
14:59:30	XLON	1103	112.5	457766812547348
14:59:30	XLON	3063	112.5	457766812547349
14:59:31	XLON	1108	112.5	457766812547350
14:59:31	XLON	3000	112.5	457766812547351
14:59:36	XLON	2374	112.5	457766812547373
14:59:36	XLON	5665	112.5	457766812547374
14:59:48	XLON	790	112.5	457766812547390
14:59:48	XLON	117	112.5	457766812547391
14:59:48	XLON	5588	112.5	457766812547392
15:01:54	XLON	15530	112.54	457766812547633
15:01:54	XLON	3300	112.54	457766812547634
15:01:54	XLON	3000	112.54	457766812547635
15:02:03	XLON	3000	112.56	457766812547670
15:02:03	XLON	162	112.56	457766812547671
15:02:03	XLON	2147	112.56	457766812547672
15:02:08	XLON	3300	112.52	457766812547675
15:02:08	XLON	2503	112.52	457766812547676
15:02:08	XLON	2956	112.52	457766812547677
15:02:36	XLON	10203	112.5	457766812547747
15:02:36	XLON	2015	112.5	457766812547748
15:05:00	XLON	4455	112.46	457766812547931
15:05:12	XLON	2900	112.48	457766812547968
15:05:12	XLON	2755	112.5	457766812547969
15:05:12	XLON	3300	112.5	457766812547970
15:05:12	XLON	2200	112.5	457766812547971
15:05:12	XLON	3000	112.5	457766812547972
15:05:12	XLON	1770	112.5	457766812547973
15:05:15	XLON	10431	112.42	457766812548006
15:05:15	XLON	5494	112.42	457766812548007
15:05:34	XLON	8944	112.5	457766812548057
15:05:34	XLON	3000	112.5	457766812548058
15:06:01	XLON	2700	112.62	457766812548124
15:06:01	XLON	3079	112.62	457766812548125
15:06:01	XLON	3000	112.62	457766812548126
15:06:01	XLON	7146	112.62	457766812548127
15:06:30	XLON	15925	112.58	457766812548215
15:06:30	XLON	2901	112.58	457766812548220
15:06:37	XLON	3142	112.56	457766812548232
15:06:37	XLON	3000	112.56	457766812548233
15:06:37	XLON	406	112.58	457766812548234
15:06:37	XLON	15925	112.56	457766812548230
15:06:50	XLON	12507	112.56	457766812548247
15:06:50	XLON	3418	112.56	457766812548248
15:07:15	XLON	1348	112.62	457766812548302
15:07:20	XLON	3300	112.6	457766812548322
15:07:37	XLON	15925	112.64	457766812548342
15:07:42	XLON	15925	112.66	457766812548352
15:07:49	XLON	3300	112.68	457766812548360
15:07:51	XLON	15925	112.66	457766812548362
15:07:57	XLON	15925	112.66	457766812548371
15:08:16	XLON	15925	112.64	457766812548406
15:08:24	XLON	15925	112.64	457766812548420
15:08:24	XLON	3300	112.64	457766812548423
15:08:24	XLON	3000	112.64	457766812548424
15:08:24	XLON	1949	112.64	457766812548425
15:08:29	XLON	2673	112.64	457766812548447
15:08:29	XLON	3000	112.64	457766812548448
15:08:29	XLON	3577	112.64	457766812548449
15:08:34	XLON	1504	112.64	457766812548459
15:08:34	XLON	2186	112.64	457766812548460
15:08:34	XLON	185	112.64	457766812548461
15:08:39	XLON	4370	112.64	457766812548482
15:10:05	XLON	1791	112.64	457766812548633
15:10:05	XLON	3000	112.64	457766812548634
15:10:05	XLON	5963	112.64	457766812548635
15:10:05	XLON	1073	112.64	457766812548636
15:10:05	XLON	4098	112.64	457766812548637
15:10:10	XLON	2669	112.64	457766812548658
15:10:10	XLON	3000	112.64	457766812548659
15:10:10	XLON	2543	112.64	457766812548660
15:10:15	XLON	2773	112.64	457766812548674
15:10:15	XLON	2182	112.64	457766812548675
15:10:15	XLON	2029	112.64	457766812548676
15:10:20	XLON	6588	112.64	457766812548684
15:10:20	XLON	5946	112.64	457766812548685
15:10:26	XLON	3300	112.64	457766812548693
15:10:26	XLON	6778	112.64	457766812548689
15:10:26	XLON	9147	112.64	457766812548690
15:10:40	XLON	3200	112.64	457766812548722
15:10:40	XLON	160	112.64	457766812548723
15:11:09	XLON	1479	112.62	457766812548742
15:11:09	XLON	14446	112.62	457766812548743
15:11:09	XLON	2813	112.62	457766812548744
15:11:09	XLON	3300	112.62	457766812548745
15:11:09	XLON	2931	112.64	457766812548746
15:11:09	XLON	3000	112.64	457766812548747
15:11:09	XLON	5023	112.64	457766812548748
15:11:14	XLON	9294	112.64	457766812548758
15:11:14	XLON	1612	112.64	457766812548759
15:11:17	XLON	14921	112.62	457766812548772
15:11:17	XLON	15925	112.64	457766812548770
15:11:38	XLON	15	112.62	457766812548781
15:11:38	XLON	15032	112.62	457766812548782
15:11:38	XLON	455	112.62	457766812548783
15:11:43	XLON	103	112.62	457766812548785
15:11:43	XLON	144	112.62	457766812548786
15:11:43	XLON	7021	112.62	457766812548787
15:11:49	XLON	11639	112.6	457766812548799
15:11:49	XLON	4286	112.6	457766812548800
15:12:28	XLON	15925	112.6	457766812548864
15:12:37	XLON	6890	112.6	457766812548868
15:13:07	XLON	48	112.6	457766812548903
15:13:07	XLON	2892	112.6	457766812548904
15:13:07	XLON	7491	112.6	457766812548905
15:13:12	XLON	2589	112.6	457766812548923
15:13:12	XLON	10752	112.6	457766812548924
15:13:12	XLON	521	112.6	457766812548925
15:13:22	XLON	79	112.6	457766812548933
15:13:22	XLON	2118	112.6	457766812548934
15:13:22	XLON	2422	112.6	457766812548935
15:13:51	XLON	15925	112.56	457766812548972
15:13:51	XLON	2594	112.56	457766812548980
15:13:51	XLON	3000	112.56	457766812548981
15:13:51	XLON	6525	112.56	457766812548982
15:13:51	XLON	3806	112.56	457766812548983
15:13:56	XLON	6020	112.56	457766812548988
15:13:56	XLON	543	112.56	457766812548989
15:14:01	XLON	738	112.56	457766812549009
15:14:01	XLON	2502	112.56	457766812549010
15:14:01	XLON	3000	112.56	457766812549011
15:14:07	XLON	7772	112.56	457766812549020
15:15:41	XLON	15925	112.56	457766812549170
15:15:41	XLON	2688	112.56	457766812549172
15:16:34	XLON	178	112.56	457766812549298
15:17:14	XLON	2405	112.56	457766812549351
15:17:14	XLON	3000	112.56	457766812549352
15:17:14	XLON	10520	112.56	457766812549353
15:17:19	XLON	2458	112.56	457766812549355
15:17:19	XLON	7849	112.56	457766812549356
15:17:19	XLON	566	112.56	457766812549357
15:17:24	XLON	1715	112.56	457766812549378
15:17:24	XLON	2010	112.56	457766812549379
15:17:24	XLON	7621	112.56	457766812549380
15:17:49	XLON	15925	112.6	457766812549394
15:17:49	XLON	3300	112.6	457766812549395
15:17:49	XLON	2704	112.6	457766812549396
15:17:49	XLON	2161	112.6	457766812549397
15:18:03	XLON	2755	112.66	457766812549428
15:18:03	XLON	15925	112.64	457766812549430
15:18:04	XLON	9925	112.64	457766812549436
15:18:04	XLON	6000	112.64	457766812549437
15:18:22	XLON	7434	112.62	457766812549445
15:18:26	XLON	15925	112.6	457766812549467
15:18:26	XLON	3000	112.6	457766812549470
15:18:27	XLON	2221	112.6	457766812549495
15:18:38	XLON	1111	112.6	457766812549531
15:18:45	XLON	12254	112.6	457766812549555
15:18:45	XLON	2560	112.6	457766812549556
15:19:22	XLON	7062	112.6	457766812549645
15:19:27	XLON	1	112.6	457766812549651
15:19:27	XLON	118	112.6	457766812549652
15:19:27	XLON	26719	112.6	457766812549653
15:19:32	XLON	3261	112.6	457766812549660
15:20:30	XLON	7816	112.6	457766812549778
15:20:30	XLON	8109	112.6	457766812549779
15:20:30	XLON	3200	112.58	457766812549782
15:20:30	XLON	3551	112.6	457766812549783
15:20:35	XLON	1766	112.6	457766812549789
15:20:35	XLON	3000	112.6	457766812549790
15:20:35	XLON	2601	112.6	457766812549791
15:20:35	XLON	926	112.6	457766812549792
15:20:40	XLON	1171	112.58	457766812549823
15:20:40	XLON	8101	112.58	457766812549824
15:20:45	XLON	8863	112.58	457766812549837
15:20:45	XLON	957	112.58	457766812549838
15:20:45	XLON	1787	112.58	457766812549839
15:20:45	XLON	3000	112.58	457766812549840
15:21:12	XLON	11957	112.56	457766812549891
15:21:12	XLON	15925	112.54	457766812549896
15:21:12	XLON	3968	112.56	457766812549892
15:21:13	XLON	9233	112.52	457766812549905
15:21:43	XLON	2712	112.52	457766812549963
15:21:43	XLON	3000	112.52	457766812549964
15:21:48	XLON	12653	112.52	457766812549992
15:21:48	XLON	4854	112.52	457766812549993
15:22:07	XLON	7202	112.52	457766812550023
15:22:21	XLON	1032	112.52	457766812550051
15:23:06	XLON	500	112.5	457766812550118
15:23:06	XLON	3000	112.5	457766812550119
15:23:06	XLON	2458	112.5	457766812550120
15:23:06	XLON	2236	112.5	457766812550121
15:23:06	XLON	7731	112.5	457766812550122
15:23:11	XLON	2532	112.5	457766812550131
15:23:11	XLON	10397	112.5	457766812550132
15:23:11	XLON	3000	112.5	457766812550133
15:23:11	XLON	9962	112.5	457766812550134
15:23:19	XLON	506	112.5	457766812550152
15:23:19	XLON	2945	112.5	457766812550153
15:24:01	XLON	2900	112.52	457766812550212
15:24:01	XLON	3000	112.52	457766812550213
15:24:01	XLON	4216	112.52	457766812550214
15:24:01	XLON	1318	112.52	457766812550215
15:24:31	XLON	13355	112.5	457766812550252
15:24:31	XLON	2570	112.5	457766812550253
15:24:31	XLON	15925	112.5	457766812550259
15:24:59	XLON	3000	112.5	457766812550316
15:25:02	XLON	1	112.5	457766812550322
15:25:45	XLON	2734	112.5	457766812550371
15:25:45	XLON	13190	112.5	457766812550372
15:26:18	XLON	11000	112.5	457766812550415
15:26:18	XLON	4925	112.5	457766812550416
15:26:18	XLON	2404	112.48	457766812550419
15:26:18	XLON	3000	112.48	457766812550420
15:26:37	XLON	7463	112.5	457766812550453
15:26:37	XLON	3000	112.5	457766812550454
15:26:42	XLON	3789	112.5	457766812550463
15:26:43	XLON	4824	112.5	457766812550469
15:27:05	XLON	70	112.52	457766812550512
15:27:05	XLON	65	112.52	457766812550513
15:27:05	XLON	2529	112.52	457766812550514
15:27:05	XLON	3000	112.52	457766812550515
15:27:37	XLON	13792	112.52	457766812550570
15:27:43	XLON	12717	112.52	457766812550574
15:27:43	XLON	9	112.52	457766812550575
15:28:07	XLON	194	112.52	457766812550614
15:28:07	XLON	2530	112.52	457766812550615
15:28:07	XLON	6152	112.52	457766812550616
15:28:07	XLON	15925	112.5	457766812550613
15:28:30	XLON	3200	112.5	457766812550734
15:28:32	XLON	12725	112.5	457766812550741
15:29:31	XLON	3266	112.44	457766812551014
15:29:31	XLON	3000	112.44	457766812551015
15:35:34	XLON	6960	112.42	457766812552056
15:35:34	XLON	1870	112.42	457766812552057
15:36:01	XLON	3531	112.4	457766812552128
15:36:01	XLON	3000	112.4	457766812552131
15:36:01	XLON	742	112.4	457766812552132
15:36:52	XLON	1426	112.38	457766812552296
15:36:52	XLON	10131	112.38	457766812552297
15:37:07	XLON	4235	112.36	457766812552330
15:37:30	XLON	1464	112.36	457766812552359
15:38:41	XLON	3806	112.32	457766812552454
15:38:41	XLON	3219	112.32	457766812552455
15:40:24	XLON	8575	112.34	457766812552646
15:41:43	XLON	49	112.34	457766812552733
15:41:45	XLON	90	112.34	457766812552735
15:41:46	XLON	25	112.34	457766812552737
15:41:47	XLON	111	112.34	457766812552738
15:41:48	XLON	24	112.34	457766812552739
15:41:49	XLON	7467	112.34	457766812552740
15:42:46	XLON	7582	112.38	457766812552773
15:43:16	XLON	1999	112.36	457766812552824
15:43:16	XLON	4201	112.36	457766812552825
15:44:57	XLON	3334	112.38	457766812552994
15:45:43	XLON	2700	112.36	457766812553178
15:45:43	XLON	540	112.36	457766812553179
15:48:22	XLON	1726	112.4	457766812553462
15:48:22	XLON	2044	112.4	457766812553463
15:49:10	XLON	416	112.42	457766812553514
15:49:10	XLON	8068	112.42	457766812553515
15:49:22	XLON	1013	112.4	457766812553555
15:50:32	XLON	1104	112.4	457766812553591
15:50:32	XLON	7728	112.4	457766812553592
15:51:45	XLON	3000	112.42	457766812553714
15:51:46	XLON	8884	112.4	457766812553726
15:51:46	XLON	6372	112.4	457766812553722
15:52:44	XLON	5326	112.38	457766812553821
15:54:28	XLON	3867	112.4	457766812553976
15:54:29	XLON	3000	112.4	457766812553978
15:54:29	XLON	2535	112.4	457766812553979
15:54:29	XLON	2073	112.4	457766812553980
15:55:03	XLON	30	112.38	457766812554018
15:55:23	XLON	7420	112.38	457766812554043
15:55:23	XLON	2448	112.38	457766812554044
15:55:23	XLON	2600	112.38	457766812554047
15:55:23	XLON	3000	112.38	457766812554048
15:55:23	XLON	1850	112.38	457766812554049
15:56:15	XLON	949	112.44	457766812554137
15:56:15	XLON	4383	112.44	457766812554138
15:56:15	XLON	5528	112.44	457766812554139
15:56:15	XLON	8110	112.44	457766812554140
15:56:16	XLON	561	112.44	457766812554141

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFDAFWSEFSEDE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00