Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Jul 2025 07:00

RNS Number : 6823S

Babcock International Group PLC

28 July 2025


Babcock International Group PLC - Transaction in Own Shares
28 July 2025

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						25 July 2025
Aggregate number of ordinary shares purchased:						378,213
Highest price paid per share (pence per share):						10.5200
Lowest price paid per share (pence per share):						10.3600
Volume weighted average price paid per share						10.4359

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 1,091,380 shares at a cost of £11,504,952.21.

Following the above transaction, the Company holds 1,091,380 of its ordinary shares in treasury and has 504,505,217 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			25 July 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		264,692		10.4336	10.3600	10.5200
CBOE CXE		0		0.0000	0.0000	0.0000
CBOE BXE		113,521		10.4411	10.3700	10.5200
Turquoise		0		0.0000	0.0000	0.0000
Aquis		0		0.0000	0.0000	0.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:07:19	GMT	51	10.440	GBP	XLON	00479665204TRLO0.1.1
08:07:19	GMT	130	10.440	GBP	BATE	00479665205TRLO0.1.1
08:07:19	GMT	209	10.440	GBP	XLON	00479665203TRLO0.1.1
08:07:19	GMT	260	10.440	GBP	BATE	00479665206TRLO0.1.1
08:07:19	GMT	520	10.440	GBP	XLON	00479665207TRLO0.1.1
08:07:19	GMT	520	10.440	GBP	XLON	00479665208TRLO0.1.1
08:11:37	GMT	3250	10.500	GBP	XLON	00479666403TRLO0.1.1
08:12:41	GMT	650	10.500	GBP	XLON	00479666780TRLO0.1.1
08:13:47	GMT	520	10.510	GBP	XLON	00479667144TRLO0.1.1
08:14:16	GMT	1560	10.500	GBP	BATE	00479667326TRLO0.1.1
08:14:16	GMT	260	10.500	GBP	XLON	00479667327TRLO0.1.1
08:14:38	GMT	260	10.490	GBP	XLON	00479667410TRLO0.1.1
08:15:32	GMT	650	10.490	GBP	XLON	00479667809TRLO0.1.1
08:16:06	GMT	390	10.500	GBP	BATE	00479668031TRLO0.1.1
08:16:06	GMT	390	10.500	GBP	XLON	00479668032TRLO0.1.1
08:21:34	GMT	130	10.520	GBP	BATE	00479670457TRLO0.1.1
08:21:34	GMT	130	10.520	GBP	XLON	00479670458TRLO0.1.1
08:21:34	GMT	520	10.520	GBP	XLON	00479670459TRLO0.1.1
08:21:47	GMT	130	10.510	GBP	BATE	00479670528TRLO0.1.1
08:22:08	GMT	167	10.520	GBP	XLON	00479670664TRLO0.1.1
08:22:08	GMT	483	10.520	GBP	XLON	00479670663TRLO0.1.1
08:23:01	GMT	171	10.520	GBP	XLON	00479670981TRLO0.1.1
08:23:01	GMT	217	10.520	GBP	XLON	00479670980TRLO0.1.1
08:23:01	GMT	262	10.520	GBP	XLON	00479670982TRLO0.1.1
08:23:44	GMT	130	10.510	GBP	XLON	00479671298TRLO0.1.1
08:24:04	GMT	61	10.510	GBP	BATE	00479671481TRLO0.1.1
08:24:04	GMT	459	10.510	GBP	BATE	00479671482TRLO0.1.1
08:24:28	GMT	780	10.510	GBP	XLON	00479671624TRLO0.1.1
08:24:58	GMT	130	10.500	GBP	BATE	00479671759TRLO0.1.1
08:25:15	GMT	181	10.510	GBP	XLON	00479671915TRLO0.1.1
08:25:15	GMT	469	10.510	GBP	XLON	00479671914TRLO0.1.1
08:26:19	GMT	8	10.510	GBP	XLON	00479672221TRLO0.1.1
08:26:19	GMT	412	10.510	GBP	XLON	00479672220TRLO0.1.1
08:26:19	GMT	70	10.510	GBP	XLON	00479672223TRLO0.1.1
08:26:19	GMT	160	10.510	GBP	XLON	00479672222TRLO0.1.1
08:27:02	GMT	520	10.500	GBP	BATE	00479672663TRLO0.1.1
08:27:02	GMT	48	10.490	GBP	XLON	00479672668TRLO0.1.1
08:27:02	GMT	82	10.490	GBP	XLON	00479672667TRLO0.1.1
08:27:48	GMT	650	10.490	GBP	XLON	00479672983TRLO0.1.1
08:28:45	GMT	523	10.490	GBP	XLON	00479673353TRLO0.1.1
08:28:45	GMT	127	10.490	GBP	XLON	00479673354TRLO0.1.1
08:29:22	GMT	160	10.490	GBP	BATE	00479673547TRLO0.1.1
08:29:22	GMT	96	10.500	GBP	BATE	00479673548TRLO0.1.1
08:29:22	GMT	264	10.500	GBP	BATE	00479673549TRLO0.1.1
08:30:26	GMT	130	10.490	GBP	BATE	00479673970TRLO0.1.1
08:30:26	GMT	520	10.490	GBP	XLON	00479673971TRLO0.1.1
08:31:59	GMT	171	10.480	GBP	XLON	00479674568TRLO0.1.1
08:31:59	GMT	1129	10.480	GBP	XLON	00479674569TRLO0.1.1
08:32:41	GMT	130	10.470	GBP	XLON	00479674794TRLO0.1.1
08:32:58	GMT	194	10.470	GBP	BATE	00479674885TRLO0.1.1
08:33:22	GMT	780	10.470	GBP	XLON	00479674995TRLO0.1.1
08:33:37	GMT	130	10.460	GBP	XLON	00479675058TRLO0.1.1
08:34:12	GMT	105	10.460	GBP	BATE	00479675243TRLO0.1.1
08:34:12	GMT	481	10.460	GBP	BATE	00479675244TRLO0.1.1
08:34:45	GMT	180	10.460	GBP	XLON	00479675447TRLO0.1.1
08:34:45	GMT	470	10.460	GBP	XLON	00479675448TRLO0.1.1
08:36:19	GMT	109	10.460	GBP	BATE	00479676097TRLO0.1.1
08:36:20	GMT	281	10.460	GBP	BATE	00479676100TRLO0.1.1
08:37:34	GMT	53	10.460	GBP	XLON	00479676517TRLO0.1.1
08:37:34	GMT	111	10.460	GBP	XLON	00479676515TRLO0.1.1
08:37:34	GMT	1396	10.460	GBP	XLON	00479676516TRLO0.1.1
08:40:54	GMT	357	10.470	GBP	XLON	00479677576TRLO0.1.1
08:41:14	GMT	111	10.470	GBP	BATE	00479677641TRLO0.1.1
08:41:53	GMT	121	10.470	GBP	BATE	00479677776TRLO0.1.1
08:44:32	GMT	291	10.470	GBP	BATE	00479678387TRLO0.1.1
08:44:32	GMT	1167	10.470	GBP	BATE	00479678388TRLO0.1.1
08:44:32	GMT	293	10.470	GBP	XLON	00479678389TRLO0.1.1
08:44:32	GMT	520	10.470	GBP	XLON	00479678390TRLO0.1.1
08:44:32	GMT	520	10.470	GBP	XLON	00479678391TRLO0.1.1
08:44:32	GMT	520	10.470	GBP	XLON	00479678392TRLO0.1.1
08:44:32	GMT	520	10.470	GBP	XLON	00479678393TRLO0.1.1
08:44:32	GMT	181	10.470	GBP	XLON	00479678397TRLO0.1.1
08:44:32	GMT	288	10.470	GBP	XLON	00479678395TRLO0.1.1
08:44:32	GMT	311	10.470	GBP	XLON	00479678396TRLO0.1.1
08:44:32	GMT	650	10.470	GBP	XLON	00479678394TRLO0.1.1
08:45:14	GMT	57	10.470	GBP	XLON	00479678617TRLO0.1.1
08:45:14	GMT	593	10.470	GBP	XLON	00479678616TRLO0.1.1
08:46:03	GMT	104	10.460	GBP	XLON	00479678893TRLO0.1.1
08:46:03	GMT	26	10.460	GBP	XLON	00479678894TRLO0.1.1
08:46:41	GMT	390	10.470	GBP	BATE	00479679054TRLO0.1.1
08:51:01	GMT	417	10.470	GBP	BATE	00479680311TRLO0.1.1
08:51:08	GMT	363	10.470	GBP	BATE	00479680322TRLO0.1.1
08:51:08	GMT	2860	10.470	GBP	XLON	00479680323TRLO0.1.1
08:52:05	GMT	81	10.470	GBP	XLON	00479680607TRLO0.1.1
08:52:05	GMT	477	10.470	GBP	XLON	00479680608TRLO0.1.1
08:52:05	GMT	8	10.470	GBP	XLON	00479680609TRLO0.1.1
08:52:05	GMT	84	10.470	GBP	XLON	00479680610TRLO0.1.1
08:53:14	GMT	650	10.470	GBP	XLON	00479680894TRLO0.1.1
08:53:47	GMT	130	10.450	GBP	XLON	00479681047TRLO0.1.1
08:53:53	GMT	71	10.450	GBP	BATE	00479681077TRLO0.1.1
08:54:06	GMT	59	10.450	GBP	BATE	00479681226TRLO0.1.1
08:54:06	GMT	260	10.450	GBP	BATE	00479681227TRLO0.1.1
08:54:35	GMT	83	10.450	GBP	XLON	00479681348TRLO0.1.1
08:54:35	GMT	291	10.450	GBP	XLON	00479681349TRLO0.1.1
08:54:35	GMT	276	10.450	GBP	XLON	00479681350TRLO0.1.1
08:54:44	GMT	260	10.440	GBP	BATE	00479681379TRLO0.1.1
08:55:49	GMT	4	10.450	GBP	XLON	00479681727TRLO0.1.1
08:55:49	GMT	646	10.450	GBP	XLON	00479681728TRLO0.1.1
08:56:37	GMT	390	10.440	GBP	BATE	00479681957TRLO0.1.1
08:57:38	GMT	104	10.430	GBP	XLON	00479682274TRLO0.1.1
08:57:38	GMT	676	10.430	GBP	XLON	00479682275TRLO0.1.1
08:59:40	GMT	313	10.430	GBP	BATE	00479682984TRLO0.1.1
09:02:03	GMT	337	10.430	GBP	BATE	00479683941TRLO0.1.1
09:02:03	GMT	55	10.430	GBP	XLON	00479683944TRLO0.1.1
09:02:03	GMT	520	10.430	GBP	XLON	00479683943TRLO0.1.1
09:02:03	GMT	1040	10.430	GBP	XLON	00479683942TRLO0.1.1
09:02:03	GMT	465	10.430	GBP	XLON	00479683945TRLO0.1.1
09:03:31	GMT	43	10.420	GBP	XLON	00479684367TRLO0.1.1
09:03:31	GMT	607	10.420	GBP	XLON	00479684366TRLO0.1.1
09:04:30	GMT	299	10.420	GBP	BATE	00479684663TRLO0.1.1
09:04:30	GMT	221	10.420	GBP	BATE	00479684664TRLO0.1.1
09:05:35	GMT	111	10.400	GBP	XLON	00479685001TRLO0.1.1
09:05:35	GMT	669	10.400	GBP	XLON	00479685002TRLO0.1.1
09:06:23	GMT	4	10.410	GBP	BATE	00479685259TRLO0.1.1
09:06:23	GMT	256	10.410	GBP	BATE	00479685260TRLO0.1.1
09:07:29	GMT	119	10.400	GBP	XLON	00479685585TRLO0.1.1
09:10:10	GMT	390	10.400	GBP	BATE	00479686256TRLO0.1.1
09:10:13	GMT	400	10.400	GBP	XLON	00479686270TRLO0.1.1
09:10:13	GMT	525	10.400	GBP	XLON	00479686269TRLO0.1.1
09:10:13	GMT	646	10.400	GBP	XLON	00479686271TRLO0.1.1
09:11:15	GMT	50	10.390	GBP	BATE	00479686505TRLO0.1.1
09:12:07	GMT	161	10.400	GBP	XLON	00479686833TRLO0.1.1
09:12:07	GMT	25	10.400	GBP	XLON	00479686835TRLO0.1.1
09:12:07	GMT	464	10.400	GBP	XLON	00479686834TRLO0.1.1
09:14:24	GMT	470	10.400	GBP	BATE	00479687591TRLO0.1.1
09:14:24	GMT	650	10.400	GBP	XLON	00479687592TRLO0.1.1
09:15:44	GMT	181	10.400	GBP	XLON	00479687953TRLO0.1.1
09:15:44	GMT	469	10.400	GBP	XLON	00479687952TRLO0.1.1
09:16:38	GMT	260	10.390	GBP	BATE	00479688136TRLO0.1.1
09:17:22	GMT	314	10.400	GBP	XLON	00479688297TRLO0.1.1
09:17:22	GMT	336	10.400	GBP	XLON	00479688298TRLO0.1.1
09:19:11	GMT	650	10.400	GBP	XLON	00479688938TRLO0.1.1
09:19:23	GMT	260	10.390	GBP	BATE	00479688964TRLO0.1.1
09:19:23	GMT	130	10.390	GBP	XLON	00479688965TRLO0.1.1
09:21:00	GMT	650	10.390	GBP	XLON	00479689466TRLO0.1.1
09:21:44	GMT	130	10.380	GBP	XLON	00479689631TRLO0.1.1
09:21:59	GMT	520	10.380	GBP	BATE	00479689732TRLO0.1.1
09:22:29	GMT	390	10.370	GBP	XLON	00479689896TRLO0.1.1
09:24:05	GMT	21	10.370	GBP	XLON	00479690381TRLO0.1.1
09:24:05	GMT	161	10.370	GBP	XLON	00479690383TRLO0.1.1
09:24:05	GMT	728	10.370	GBP	XLON	00479690382TRLO0.1.1
09:24:20	GMT	10	10.380	GBP	BATE	00479690504TRLO0.1.1
09:24:20	GMT	141	10.380	GBP	BATE	00479690502TRLO0.1.1
09:24:20	GMT	239	10.380	GBP	BATE	00479690503TRLO0.1.1
09:25:17	GMT	650	10.370	GBP	XLON	00479690971TRLO0.1.1
09:26:27	GMT	98	10.380	GBP	BATE	00479691385TRLO0.1.1
09:26:27	GMT	162	10.380	GBP	BATE	00479691386TRLO0.1.1
09:27:00	GMT	520	10.360	GBP	XLON	00479691545TRLO0.1.1
09:27:55	GMT	114	10.360	GBP	XLON	00479691948TRLO0.1.1
09:27:55	GMT	536	10.360	GBP	XLON	00479691947TRLO0.1.1
09:28:38	GMT	36	10.380	GBP	BATE	00479692272TRLO0.1.1
09:28:38	GMT	354	10.380	GBP	BATE	00479692273TRLO0.1.1
09:29:37	GMT	130	10.370	GBP	BATE	00479692718TRLO0.1.1
09:29:37	GMT	390	10.370	GBP	XLON	00479692719TRLO0.1.1
09:30:21	GMT	21	10.370	GBP	XLON	00479693021TRLO0.1.1
09:30:21	GMT	82	10.370	GBP	XLON	00479693019TRLO0.1.1
09:30:21	GMT	253	10.370	GBP	XLON	00479693022TRLO0.1.1
09:30:21	GMT	424	10.370	GBP	XLON	00479693020TRLO0.1.1
09:31:41	GMT	214	10.370	GBP	XLON	00479693427TRLO0.1.1
09:31:41	GMT	436	10.370	GBP	XLON	00479693428TRLO0.1.1
09:34:20	GMT	562	10.370	GBP	BATE	00479694381TRLO0.1.1
09:34:27	GMT	218	10.370	GBP	BATE	00479694424TRLO0.1.1
09:36:14	GMT	219	10.370	GBP	BATE	00479695104TRLO0.1.1
09:39:57	GMT	101	10.390	GBP	BATE	00479696538TRLO0.1.1
09:40:05	GMT	460	10.390	GBP	BATE	00479696572TRLO0.1.1
09:40:05	GMT	130	10.390	GBP	XLON	00479696574TRLO0.1.1
09:40:05	GMT	130	10.390	GBP	XLON	00479696575TRLO0.1.1
09:40:05	GMT	260	10.390	GBP	XLON	00479696573TRLO0.1.1
09:40:05	GMT	130	10.390	GBP	XLON	00479696576TRLO0.1.1
09:40:06	GMT	20	10.390	GBP	XLON	00479696600TRLO0.1.1
09:40:06	GMT	3230	10.390	GBP	XLON	00479696601TRLO0.1.1
09:41:22	GMT	174	10.380	GBP	XLON	00479697144TRLO0.1.1
09:41:22	GMT	476	10.380	GBP	XLON	00479697145TRLO0.1.1
09:44:07	GMT	1300	10.390	GBP	XLON	00479697903TRLO0.1.1
09:44:16	GMT	910	10.390	GBP	BATE	00479697936TRLO0.1.1
09:44:59	GMT	200	10.390	GBP	XLON	00479698195TRLO0.1.1
09:45:25	GMT	102	10.390	GBP	XLON	00479698460TRLO0.1.1
09:46:29	GMT	520	10.400	GBP	BATE	00479698772TRLO0.1.1
09:49:19	GMT	780	10.410	GBP	BATE	00479699634TRLO0.1.1
09:49:19	GMT	1128	10.410	GBP	XLON	00479699635TRLO0.1.1
09:49:19	GMT	1364	10.410	GBP	XLON	00479699640TRLO0.1.1
09:49:19	GMT	275	10.410	GBP	XLON	00479699642TRLO0.1.1
09:49:19	GMT	487	10.410	GBP	XLON	00479699641TRLO0.1.1
09:49:19	GMT	734	10.410	GBP	XLON	00479699643TRLO0.1.1
09:50:08	GMT	650	10.410	GBP	XLON	00479699923TRLO0.1.1
09:51:13	GMT	290	10.410	GBP	XLON	00479700270TRLO0.1.1
09:51:13	GMT	360	10.410	GBP	XLON	00479700269TRLO0.1.1
09:51:53	GMT	160	10.410	GBP	BATE	00479700469TRLO0.1.1
09:52:29	GMT	83	10.410	GBP	XLON	00479700592TRLO0.1.1
09:52:29	GMT	697	10.410	GBP	XLON	00479700593TRLO0.1.1
09:53:42	GMT	750	10.410	GBP	BATE	00479700877TRLO0.1.1
09:53:57	GMT	780	10.410	GBP	XLON	00479700922TRLO0.1.1
09:54:48	GMT	650	10.410	GBP	XLON	00479701234TRLO0.1.1
09:55:51	GMT	650	10.410	GBP	XLON	00479701551TRLO0.1.1
09:56:04	GMT	130	10.410	GBP	XLON	00479701722TRLO0.1.1
09:57:49	GMT	1040	10.420	GBP	XLON	00479702107TRLO0.1.1
09:58:04	GMT	324	10.420	GBP	BATE	00479702156TRLO0.1.1
09:58:14	GMT	92	10.420	GBP	XLON	00479702229TRLO0.1.1
09:58:14	GMT	168	10.420	GBP	XLON	00479702228TRLO0.1.1
09:59:13	GMT	100	10.420	GBP	BATE	00479702496TRLO0.1.1
09:59:13	GMT	520	10.420	GBP	XLON	00479702498TRLO0.1.1
09:59:13	GMT	746	10.420	GBP	BATE	00479702497TRLO0.1.1
09:59:53	GMT	500	10.420	GBP	XLON	00479702687TRLO0.1.1
09:59:53	GMT	15	10.420	GBP	XLON	00479702688TRLO0.1.1
09:59:53	GMT	62	10.420	GBP	XLON	00479702689TRLO0.1.1
09:59:53	GMT	73	10.420	GBP	XLON	00479702690TRLO0.1.1
10:00:37	GMT	130	10.410	GBP	XLON	00479702889TRLO0.1.1
10:00:56	GMT	130	10.400	GBP	BATE	00479702960TRLO0.1.1
10:00:56	GMT	390	10.400	GBP	XLON	00479702961TRLO0.1.1
10:02:11	GMT	167	10.400	GBP	XLON	00479703415TRLO0.1.1
10:02:11	GMT	483	10.400	GBP	XLON	00479703414TRLO0.1.1
10:03:00	GMT	130	10.380	GBP	XLON	00479703657TRLO0.1.1
10:03:05	GMT	339	10.390	GBP	BATE	00479703706TRLO0.1.1
10:03:05	GMT	181	10.400	GBP	BATE	00479703708TRLO0.1.1
10:03:58	GMT	228	10.390	GBP	XLON	00479703923TRLO0.1.1
10:03:58	GMT	422	10.390	GBP	XLON	00479703924TRLO0.1.1
10:05:25	GMT	105	10.390	GBP	BATE	00479704623TRLO0.1.1
10:06:03	GMT	100	10.390	GBP	XLON	00479704847TRLO0.1.1
10:06:03	GMT	550	10.390	GBP	XLON	00479704848TRLO0.1.1
10:06:50	GMT	276	10.390	GBP	XLON	00479705180TRLO0.1.1
10:06:50	GMT	374	10.390	GBP	XLON	00479705181TRLO0.1.1
10:10:14	GMT	78	10.410	GBP	BATE	00479706459TRLO0.1.1
10:10:14	GMT	857	10.410	GBP	BATE	00479706460TRLO0.1.1
10:10:14	GMT	1170	10.410	GBP	XLON	00479706461TRLO0.1.1
10:11:02	GMT	120	10.410	GBP	XLON	00479706753TRLO0.1.1
10:11:54	GMT	102	10.410	GBP	XLON	00479706942TRLO0.1.1
10:16:51	GMT	99	10.420	GBP	XLON	00479708337TRLO0.1.1
10:16:51	GMT	1396	10.420	GBP	XLON	00479708338TRLO0.1.1
10:26:35	GMT	102	10.450	GBP	BATE	00479711740TRLO0.1.1
10:29:50	GMT	130	10.460	GBP	BATE	00479712983TRLO0.1.1
10:29:50	GMT	130	10.460	GBP	BATE	00479712984TRLO0.1.1
10:29:50	GMT	1848	10.460	GBP	BATE	00479712982TRLO0.1.1
10:29:50	GMT	130	10.460	GBP	XLON	00479712989TRLO0.1.1
10:29:50	GMT	130	10.460	GBP	BATE	00479712986TRLO0.1.1
10:29:50	GMT	130	10.460	GBP	BATE	00479712987TRLO0.1.1
10:29:50	GMT	1040	10.460	GBP	BATE	00479712985TRLO0.1.1
10:29:50	GMT	2210	10.460	GBP	XLON	00479712988TRLO0.1.1
10:29:50	GMT	130	10.460	GBP	XLON	00479712991TRLO0.1.1
10:29:50	GMT	130	10.460	GBP	XLON	00479712992TRLO0.1.1
10:29:50	GMT	4913	10.460	GBP	XLON	00479712990TRLO0.1.1
10:29:50	GMT	130	10.460	GBP	XLON	00479712993TRLO0.1.1
10:29:50	GMT	130	10.460	GBP	XLON	00479712994TRLO0.1.1
10:29:50	GMT	64	10.460	GBP	XLON	00479712996TRLO0.1.1
10:29:50	GMT	66	10.460	GBP	XLON	00479712997TRLO0.1.1
10:29:50	GMT	130	10.460	GBP	XLON	00479712995TRLO0.1.1
10:29:50	GMT	130	10.460	GBP	XLON	00479712998TRLO0.1.1
10:29:50	GMT	130	10.460	GBP	XLON	00479712999TRLO0.1.1
10:29:50	GMT	130	10.460	GBP	XLON	00479713000TRLO0.1.1
10:29:50	GMT	130	10.460	GBP	XLON	00479713001TRLO0.1.1
10:29:50	GMT	130	10.460	GBP	XLON	00479713002TRLO0.1.1
10:29:50	GMT	130	10.460	GBP	XLON	00479713003TRLO0.1.1
10:29:50	GMT	130	10.460	GBP	XLON	00479713004TRLO0.1.1
10:31:03	GMT	276	10.460	GBP	XLON	00479713839TRLO0.1.1
10:31:03	GMT	374	10.460	GBP	XLON	00479713840TRLO0.1.1
10:31:48	GMT	130	10.450	GBP	BATE	00479714233TRLO0.1.1
10:31:48	GMT	130	10.450	GBP	XLON	00479714234TRLO0.1.1
10:34:55	GMT	10	10.440	GBP	BATE	00479715763TRLO0.1.1
10:34:55	GMT	260	10.440	GBP	BATE	00479715762TRLO0.1.1
10:36:10	GMT	250	10.440	GBP	BATE	00479716197TRLO0.1.1
10:36:10	GMT	260	10.440	GBP	BATE	00479716198TRLO0.1.1
10:36:10	GMT	520	10.440	GBP	XLON	00479716200TRLO0.1.1
10:36:10	GMT	650	10.440	GBP	XLON	00479716199TRLO0.1.1
10:36:10	GMT	130	10.440	GBP	XLON	00479716202TRLO0.1.1
10:36:10	GMT	130	10.440	GBP	XLON	00479716203TRLO0.1.1
10:36:10	GMT	130	10.440	GBP	XLON	00479716204TRLO0.1.1
10:36:10	GMT	520	10.440	GBP	XLON	00479716201TRLO0.1.1
10:36:10	GMT	130	10.440	GBP	XLON	00479716205TRLO0.1.1
10:36:44	GMT	390	10.430	GBP	XLON	00479716473TRLO0.1.1
10:36:48	GMT	49	10.430	GBP	BATE	00479716528TRLO0.1.1
10:38:16	GMT	650	10.430	GBP	XLON	00479717102TRLO0.1.1
10:39:12	GMT	430	10.430	GBP	BATE	00479717468TRLO0.1.1
10:39:12	GMT	41	10.430	GBP	BATE	00479717469TRLO0.1.1
10:39:24	GMT	130	10.420	GBP	XLON	00479717549TRLO0.1.1
10:40:54	GMT	780	10.420	GBP	XLON	00479718143TRLO0.1.1
10:41:09	GMT	260	10.430	GBP	BATE	00479718261TRLO0.1.1
10:43:02	GMT	130	10.420	GBP	BATE	00479719184TRLO0.1.1
10:43:03	GMT	650	10.420	GBP	XLON	00479719199TRLO0.1.1
10:43:57	GMT	130	10.410	GBP	BATE	00479719608TRLO0.1.1
10:43:57	GMT	130	10.410	GBP	XLON	00479719609TRLO0.1.1
10:45:41	GMT	291	10.410	GBP	XLON	00479720348TRLO0.1.1
10:45:41	GMT	359	10.410	GBP	XLON	00479720347TRLO0.1.1
10:45:53	GMT	130	10.410	GBP	XLON	00479720414TRLO0.1.1
10:46:22	GMT	260	10.410	GBP	BATE	00479720567TRLO0.1.1
10:47:38	GMT	467	10.410	GBP	XLON	00479721139TRLO0.1.1
10:47:38	GMT	53	10.410	GBP	XLON	00479721140TRLO0.1.1
10:48:29	GMT	8	10.410	GBP	BATE	00479721498TRLO0.1.1
10:48:29	GMT	29	10.410	GBP	BATE	00479721501TRLO0.1.1
10:48:29	GMT	69	10.410	GBP	BATE	00479721500TRLO0.1.1
10:48:29	GMT	154	10.410	GBP	BATE	00479721499TRLO0.1.1
10:49:16	GMT	87	10.410	GBP	XLON	00479721808TRLO0.1.1
10:49:16	GMT	108	10.410	GBP	XLON	00479721810TRLO0.1.1
10:49:16	GMT	455	10.410	GBP	XLON	00479721809TRLO0.1.1
10:50:32	GMT	130	10.410	GBP	BATE	00479722354TRLO0.1.1
10:51:16	GMT	520	10.410	GBP	XLON	00479722688TRLO0.1.1
10:53:12	GMT	585	10.410	GBP	XLON	00479723495TRLO0.1.1
10:53:12	GMT	65	10.410	GBP	XLON	00479723496TRLO0.1.1
10:54:08	GMT	390	10.410	GBP	BATE	00479723819TRLO0.1.1
10:55:12	GMT	650	10.410	GBP	XLON	00479724289TRLO0.1.1
10:55:58	GMT	130	10.400	GBP	XLON	00479724468TRLO0.1.1
10:56:12	GMT	120	10.410	GBP	BATE	00479724546TRLO0.1.1
10:56:12	GMT	140	10.410	GBP	BATE	00479724545TRLO0.1.1
10:57:36	GMT	118	10.400	GBP	XLON	00479725058TRLO0.1.1
10:57:36	GMT	532	10.400	GBP	XLON	00479725059TRLO0.1.1
10:58:17	GMT	2	10.410	GBP	BATE	00479725278TRLO0.1.1
10:58:17	GMT	258	10.410	GBP	BATE	00479725277TRLO0.1.1
10:58:59	GMT	650	10.400	GBP	XLON	00479725473TRLO0.1.1
11:00:42	GMT	13	10.400	GBP	XLON	00479726033TRLO0.1.1
11:00:42	GMT	128	10.400	GBP	XLON	00479726032TRLO0.1.1
11:00:42	GMT	509	10.400	GBP	XLON	00479726034TRLO0.1.1
11:00:52	GMT	128	10.400	GBP	BATE	00479726056TRLO0.1.1
11:00:53	GMT	107	10.400	GBP	BATE	00479726059TRLO0.1.1
11:00:59	GMT	155	10.400	GBP	BATE	00479726072TRLO0.1.1
11:01:41	GMT	130	10.390	GBP	XLON	00479726202TRLO0.1.1
11:02:39	GMT	116	10.380	GBP	BATE	00479726331TRLO0.1.1
11:02:52	GMT	650	10.390	GBP	XLON	00479726398TRLO0.1.1
11:04:36	GMT	29	10.380	GBP	XLON	00479726595TRLO0.1.1
11:04:36	GMT	101	10.380	GBP	XLON	00479726596TRLO0.1.1
11:05:23	GMT	404	10.390	GBP	BATE	00479726753TRLO0.1.1
11:07:26	GMT	118	10.390	GBP	BATE	00479727039TRLO0.1.1
11:11:48	GMT	132	10.400	GBP	XLON	00479727723TRLO0.1.1
11:11:48	GMT	858	10.400	GBP	XLON	00479727724TRLO0.1.1
11:11:48	GMT	186	10.400	GBP	XLON	00479727733TRLO0.1.1
11:11:48	GMT	254	10.400	GBP	XLON	00479727734TRLO0.1.1
11:11:53	GMT	565	10.400	GBP	XLON	00479727754TRLO0.1.1
11:11:53	GMT	995	10.400	GBP	XLON	00479727755TRLO0.1.1
11:11:58	GMT	114	10.400	GBP	BATE	00479727769TRLO0.1.1
11:11:58	GMT	302	10.400	GBP	BATE	00479727770TRLO0.1.1
11:24:10	GMT	2340	10.440	GBP	XLON	00479729890TRLO0.1.1
11:24:17	GMT	3	10.440	GBP	XLON	00479729912TRLO0.1.1
11:24:17	GMT	1427	10.440	GBP	XLON	00479729911TRLO0.1.1
11:26:02	GMT	174	10.440	GBP	XLON	00479730163TRLO0.1.1
11:26:02	GMT	476	10.440	GBP	XLON	00479730162TRLO0.1.1
11:26:04	GMT	105	10.430	GBP	BATE	00479730173TRLO0.1.1
11:26:48	GMT	25	10.430	GBP	BATE	00479730247TRLO0.1.1
11:26:48	GMT	81	10.430	GBP	BATE	00479730248TRLO0.1.1
11:27:23	GMT	10	10.440	GBP	XLON	00479730335TRLO0.1.1
11:27:23	GMT	153	10.440	GBP	XLON	00479730333TRLO0.1.1
11:27:23	GMT	487	10.440	GBP	XLON	00479730334TRLO0.1.1
11:27:33	GMT	945	10.440	GBP	BATE	00479730361TRLO0.1.1
11:27:37	GMT	53	10.440	GBP	BATE	00479730379TRLO0.1.1
11:28:05	GMT	727	10.440	GBP	BATE	00479730457TRLO0.1.1
11:28:05	GMT	260	10.440	GBP	XLON	00479730458TRLO0.1.1
11:29:18	GMT	153	10.440	GBP	XLON	00479730639TRLO0.1.1
11:29:18	GMT	183	10.440	GBP	XLON	00479730640TRLO0.1.1
11:29:18	GMT	314	10.440	GBP	XLON	00479730638TRLO0.1.1
11:29:51	GMT	45	10.440	GBP	BATE	00479730715TRLO0.1.1
11:29:51	GMT	215	10.440	GBP	BATE	00479730714TRLO0.1.1
11:30:45	GMT	71	10.440	GBP	XLON	00479730898TRLO0.1.1
11:30:45	GMT	269	10.440	GBP	XLON	00479730897TRLO0.1.1
11:30:45	GMT	310	10.440	GBP	XLON	00479730899TRLO0.1.1
11:32:44	GMT	390	10.440	GBP	BATE	00479731233TRLO0.1.1
11:33:20	GMT	62	10.440	GBP	BATE	00479731324TRLO0.1.1
11:33:20	GMT	62	10.440	GBP	XLON	00479731325TRLO0.1.1
11:33:20	GMT	588	10.440	GBP	XLON	00479731326TRLO0.1.1
11:33:24	GMT	58	10.440	GBP	BATE	00479731332TRLO0.1.1
11:33:30	GMT	10	10.440	GBP	BATE	00479731340TRLO0.1.1
11:34:45	GMT	780	10.440	GBP	XLON	00479731506TRLO0.1.1
11:35:59	GMT	207	10.440	GBP	BATE	00479731846TRLO0.1.1
11:36:27	GMT	293	10.440	GBP	XLON	00479731901TRLO0.1.1
11:36:27	GMT	357	10.440	GBP	XLON	00479731902TRLO0.1.1
11:37:36	GMT	130	10.430	GBP	XLON	00479732071TRLO0.1.1
11:42:18	GMT	1300	10.440	GBP	XLON	00479733007TRLO0.1.1
11:42:28	GMT	125	10.440	GBP	BATE	00479733028TRLO0.1.1
11:42:28	GMT	318	10.440	GBP	BATE	00479733027TRLO0.1.1
11:42:28	GMT	650	10.440	GBP	BATE	00479733029TRLO0.1.1
11:42:30	GMT	130	10.440	GBP	XLON	00479733035TRLO0.1.1
11:42:30	GMT	136	10.440	GBP	XLON	00479733036TRLO0.1.1
11:42:30	GMT	213	10.440	GBP	XLON	00479733037TRLO0.1.1
11:42:31	GMT	75	10.440	GBP	XLON	00479733041TRLO0.1.1
11:42:56	GMT	876	10.440	GBP	XLON	00479733100TRLO0.1.1
11:43:54	GMT	650	10.440	GBP	XLON	00479733264TRLO0.1.1
11:44:39	GMT	154	10.440	GBP	BATE	00479733444TRLO0.1.1
11:44:39	GMT	236	10.440	GBP	BATE	00479733443TRLO0.1.1
11:44:43	GMT	187	10.440	GBP	XLON	00479733456TRLO0.1.1
11:44:43	GMT	463	10.440	GBP	XLON	00479733455TRLO0.1.1
11:46:21	GMT	69	10.440	GBP	XLON	00479733750TRLO0.1.1
11:46:21	GMT	112	10.440	GBP	XLON	00479733748TRLO0.1.1
11:46:21	GMT	469	10.440	GBP	XLON	00479733749TRLO0.1.1
11:46:37	GMT	218	10.430	GBP	BATE	00479733791TRLO0.1.1
11:47:20	GMT	13	10.430	GBP	XLON	00479733928TRLO0.1.1
11:47:20	GMT	117	10.430	GBP	XLON	00479733929TRLO0.1.1
11:55:09	GMT	301	10.440	GBP	BATE	00479735353TRLO0.1.1
11:55:09	GMT	302	10.440	GBP	BATE	00479735351TRLO0.1.1
11:55:09	GMT	349	10.440	GBP	BATE	00479735352TRLO0.1.1
11:55:09	GMT	130	10.440	GBP	BATE	00479735354TRLO0.1.1
11:55:09	GMT	1170	10.440	GBP	XLON	00479735355TRLO0.1.1
11:55:09	GMT	130	10.440	GBP	XLON	00479735357TRLO0.1.1
11:55:09	GMT	1300	10.440	GBP	XLON	00479735356TRLO0.1.1
11:56:08	GMT	130	10.430	GBP	XLON	00479735544TRLO0.1.1
11:57:08	GMT	222	10.420	GBP	XLON	00479735814TRLO0.1.1
11:57:08	GMT	428	10.420	GBP	XLON	00479735815TRLO0.1.1
11:57:26	GMT	260	10.440	GBP	BATE	00479735886TRLO0.1.1
11:59:30	GMT	260	10.440	GBP	BATE	00479736278TRLO0.1.1
12:01:24	GMT	260	10.440	GBP	BATE	00479736601TRLO0.1.1
12:03:45	GMT	390	10.430	GBP	BATE	00479737036TRLO0.1.1
12:05:46	GMT	260	10.430	GBP	BATE	00479737332TRLO0.1.1
12:07:41	GMT	130	10.430	GBP	BATE	00479737667TRLO0.1.1
12:09:47	GMT	56	10.430	GBP	BATE	00479737952TRLO0.1.1
12:09:47	GMT	204	10.430	GBP	BATE	00479737951TRLO0.1.1
12:11:41	GMT	390	10.430	GBP	BATE	00479738167TRLO0.1.1
12:13:54	GMT	183	10.430	GBP	BATE	00479738415TRLO0.1.1
12:13:54	GMT	77	10.430	GBP	BATE	00479738416TRLO0.1.1
12:14:27	GMT	919	10.430	GBP	XLON	00479738513TRLO0.1.1
12:14:27	GMT	1062	10.430	GBP	XLON	00479738511TRLO0.1.1
12:14:27	GMT	2058	10.430	GBP	XLON	00479738512TRLO0.1.1
12:14:27	GMT	350	10.430	GBP	XLON	00479738517TRLO0.1.1
12:14:27	GMT	910	10.430	GBP	XLON	00479738519TRLO0.1.1
12:14:27	GMT	1981	10.430	GBP	XLON	00479738518TRLO0.1.1
12:14:42	GMT	130	10.420	GBP	BATE	00479738547TRLO0.1.1
12:14:43	GMT	16	10.420	GBP	XLON	00479738549TRLO0.1.1
12:14:53	GMT	114	10.420	GBP	XLON	00479738571TRLO0.1.1
12:16:11	GMT	609	10.420	GBP	XLON	00479738782TRLO0.1.1
12:16:11	GMT	41	10.420	GBP	XLON	00479738783TRLO0.1.1
12:17:09	GMT	390	10.420	GBP	BATE	00479738882TRLO0.1.1
12:17:13	GMT	519	10.420	GBP	XLON	00479738889TRLO0.1.1
12:17:13	GMT	131	10.420	GBP	XLON	00479738890TRLO0.1.1
12:18:31	GMT	650	10.420	GBP	XLON	00479739069TRLO0.1.1
12:19:40	GMT	650	10.420	GBP	XLON	00479739182TRLO0.1.1
12:19:44	GMT	354	10.420	GBP	BATE	00479739198TRLO0.1.1
12:19:44	GMT	60	10.420	GBP	BATE	00479739199TRLO0.1.1
12:19:54	GMT	106	10.420	GBP	BATE	00479739227TRLO0.1.1
12:20:55	GMT	130	10.410	GBP	XLON	00479739400TRLO0.1.1
12:21:43	GMT	120	10.410	GBP	XLON	00479739482TRLO0.1.1
12:21:43	GMT	530	10.410	GBP	XLON	00479739481TRLO0.1.1
12:21:53	GMT	21	10.420	GBP	BATE	00479739497TRLO0.1.1
12:21:53	GMT	11	10.420	GBP	BATE	00479739499TRLO0.1.1
12:21:53	GMT	25	10.420	GBP	BATE	00479739498TRLO0.1.1
12:21:53	GMT	203	10.420	GBP	BATE	00479739500TRLO0.1.1
12:23:34	GMT	176	10.410	GBP	XLON	00479739763TRLO0.1.1
12:23:34	GMT	176	10.410	GBP	XLON	00479739764TRLO0.1.1
12:23:34	GMT	298	10.410	GBP	XLON	00479739765TRLO0.1.1
12:24:31	GMT	260	10.400	GBP	BATE	00479740010TRLO0.1.1
12:24:31	GMT	130	10.400	GBP	XLON	00479740011TRLO0.1.1
12:25:53	GMT	567	10.400	GBP	XLON	00479740171TRLO0.1.1
12:25:58	GMT	83	10.400	GBP	XLON	00479740190TRLO0.1.1
12:28:47	GMT	130	10.420	GBP	BATE	00479740646TRLO0.1.1
12:28:47	GMT	158	10.420	GBP	BATE	00479740647TRLO0.1.1
12:30:10	GMT	232	10.420	GBP	BATE	00479741037TRLO0.1.1
12:30:10	GMT	123	10.420	GBP	BATE	00479741039TRLO0.1.1
12:30:25	GMT	96	10.430	GBP	XLON	00479741155TRLO0.1.1
12:32:51	GMT	520	10.440	GBP	BATE	00479741533TRLO0.1.1
12:33:58	GMT	132	10.430	GBP	XLON	00479741733TRLO0.1.1
12:33:58	GMT	1202	10.430	GBP	XLON	00479741732TRLO0.1.1
12:33:58	GMT	130	10.430	GBP	XLON	00479741735TRLO0.1.1
12:33:58	GMT	130	10.430	GBP	XLON	00479741736TRLO0.1.1
12:33:58	GMT	130	10.430	GBP	XLON	00479741737TRLO0.1.1
12:33:58	GMT	780	10.430	GBP	XLON	00479741734TRLO0.1.1
12:33:58	GMT	130	10.430	GBP	XLON	00479741738TRLO0.1.1
12:33:58	GMT	130	10.430	GBP	XLON	00479741739TRLO0.1.1
12:33:58	GMT	130	10.430	GBP	XLON	00479741740TRLO0.1.1
12:33:58	GMT	130	10.430	GBP	XLON	00479741741TRLO0.1.1
12:33:58	GMT	130	10.430	GBP	XLON	00479741742TRLO0.1.1
12:33:58	GMT	130	10.430	GBP	XLON	00479741743TRLO0.1.1
12:33:58	GMT	130	10.430	GBP	XLON	00479741744TRLO0.1.1
12:35:38	GMT	397	10.420	GBP	BATE	00479741979TRLO0.1.1
12:35:38	GMT	390	10.420	GBP	XLON	00479741980TRLO0.1.1
12:36:57	GMT	650	10.420	GBP	XLON	00479742358TRLO0.1.1
12:37:29	GMT	24	10.410	GBP	BATE	00479742433TRLO0.1.1
12:39:09	GMT	650	10.420	GBP	XLON	00479742742TRLO0.1.1
12:39:38	GMT	232	10.420	GBP	BATE	00479742815TRLO0.1.1
12:40:58	GMT	520	10.420	GBP	XLON	00479743012TRLO0.1.1
12:41:45	GMT	390	10.420	GBP	BATE	00479743122TRLO0.1.1
12:42:37	GMT	2	10.420	GBP	XLON	00479743247TRLO0.1.1
12:42:37	GMT	648	10.420	GBP	XLON	00479743246TRLO0.1.1
12:43:24	GMT	138	10.410	GBP	BATE	00479743320TRLO0.1.1
12:43:24	GMT	12	10.410	GBP	BATE	00479743321TRLO0.1.1
12:43:24	GMT	114	10.410	GBP	BATE	00479743322TRLO0.1.1
12:44:21	GMT	86	10.410	GBP	XLON	00479743437TRLO0.1.1
12:44:21	GMT	564	10.410	GBP	XLON	00479743436TRLO0.1.1
12:45:38	GMT	9	10.410	GBP	BATE	00479743600TRLO0.1.1
12:45:38	GMT	251	10.410	GBP	BATE	00479743601TRLO0.1.1
12:46:21	GMT	549	10.410	GBP	XLON	00479743678TRLO0.1.1
12:46:21	GMT	101	10.410	GBP	XLON	00479743679TRLO0.1.1
12:47:05	GMT	24	10.400	GBP	XLON	00479743781TRLO0.1.1
12:47:05	GMT	106	10.400	GBP	XLON	00479743782TRLO0.1.1
12:47:42	GMT	130	10.390	GBP	XLON	00479743876TRLO0.1.1
12:48:07	GMT	260	10.400	GBP	BATE	00479743913TRLO0.1.1
12:48:56	GMT	130	10.380	GBP	XLON	00479744029TRLO0.1.1
12:51:24	GMT	91	10.400	GBP	BATE	00479744407TRLO0.1.1
12:51:25	GMT	39	10.400	GBP	BATE	00479744408TRLO0.1.1
12:58:47	GMT	565	10.410	GBP	XLON	00479745292TRLO0.1.1
12:58:47	GMT	85	10.410	GBP	XLON	00479745293TRLO0.1.1
12:58:48	GMT	464	10.410	GBP	XLON	00479745299TRLO0.1.1
12:58:48	GMT	907	10.410	GBP	XLON	00479745300TRLO0.1.1
12:58:48	GMT	839	10.410	GBP	XLON	00479745301TRLO0.1.1
12:58:53	GMT	1	10.410	GBP	BATE	00479745320TRLO0.1.1
12:58:53	GMT	389	10.410	GBP	BATE	00479745321TRLO0.1.1
12:58:56	GMT	255	10.410	GBP	XLON	00479745326TRLO0.1.1
12:58:56	GMT	2	10.410	GBP	XLON	00479745327TRLO0.1.1
12:58:56	GMT	393	10.410	GBP	XLON	00479745328TRLO0.1.1
12:59:13	GMT	1	10.410	GBP	BATE	00479745362TRLO0.1.1
12:59:13	GMT	209	10.410	GBP	BATE	00479745363TRLO0.1.1
12:59:13	GMT	310	10.410	GBP	BATE	00479745364TRLO0.1.1
12:59:13	GMT	130	10.400	GBP	XLON	00479745365TRLO0.1.1
13:00:52	GMT	650	10.400	GBP	XLON	00479745729TRLO0.1.1
13:01:03	GMT	1	10.410	GBP	BATE	00479745754TRLO0.1.1
13:01:03	GMT	259	10.410	GBP	BATE	00479745755TRLO0.1.1
13:01:19	GMT	56	10.390	GBP	BATE	00479745786TRLO0.1.1
13:03:13	GMT	193	10.400	GBP	XLON	00479746034TRLO0.1.1
13:03:13	GMT	130	10.400	GBP	XLON	00479746036TRLO0.1.1
13:03:13	GMT	457	10.400	GBP	XLON	00479746035TRLO0.1.1
13:05:16	GMT	196	10.400	GBP	XLON	00479746316TRLO0.1.1
13:05:16	GMT	454	10.400	GBP	XLON	00479746315TRLO0.1.1
13:05:53	GMT	111	10.390	GBP	BATE	00479746403TRLO0.1.1
13:06:57	GMT	7	10.400	GBP	XLON	00479746494TRLO0.1.1
13:06:57	GMT	40	10.400	GBP	XLON	00479746495TRLO0.1.1
13:06:58	GMT	101	10.400	GBP	XLON	00479746498TRLO0.1.1
13:06:58	GMT	502	10.400	GBP	XLON	00479746499TRLO0.1.1
13:08:54	GMT	130	10.400	GBP	XLON	00479746790TRLO0.1.1
13:08:54	GMT	245	10.400	GBP	XLON	00479746789TRLO0.1.1
13:08:54	GMT	405	10.400	GBP	XLON	00479746788TRLO0.1.1
13:08:56	GMT	27	10.390	GBP	BATE	00479746796TRLO0.1.1
13:08:56	GMT	103	10.400	GBP	BATE	00479746797TRLO0.1.1
13:10:57	GMT	27	10.400	GBP	BATE	00479747133TRLO0.1.1
13:10:57	GMT	93	10.400	GBP	BATE	00479747134TRLO0.1.1
13:11:48	GMT	118	10.400	GBP	BATE	00479747282TRLO0.1.1
13:12:26	GMT	15	10.400	GBP	BATE	00479747484TRLO0.1.1
13:12:26	GMT	100	10.400	GBP	BATE	00479747483TRLO0.1.1
13:12:26	GMT	390	10.400	GBP	BATE	00479747485TRLO0.1.1
13:12:26	GMT	130	10.400	GBP	BATE	00479747486TRLO0.1.1
13:12:26	GMT	130	10.400	GBP	BATE	00479747487TRLO0.1.1
13:12:26	GMT	130	10.400	GBP	BATE	00479747488TRLO0.1.1
13:12:26	GMT	390	10.400	GBP	XLON	00479747489TRLO0.1.1
13:12:26	GMT	130	10.400	GBP	XLON	00479747490TRLO0.1.1
13:12:26	GMT	130	10.400	GBP	XLON	00479747491TRLO0.1.1
13:12:26	GMT	130	10.400	GBP	XLON	00479747492TRLO0.1.1
13:12:26	GMT	130	10.400	GBP	XLON	00479747493TRLO0.1.1
13:12:26	GMT	130	10.400	GBP	XLON	00479747494TRLO0.1.1
13:13:34	GMT	650	10.400	GBP	XLON	00479747623TRLO0.1.1
13:14:44	GMT	260	10.400	GBP	BATE	00479747790TRLO0.1.1
13:17:33	GMT	127	10.400	GBP	BATE	00479748260TRLO0.1.1
13:19:05	GMT	520	10.410	GBP	XLON	00479748488TRLO0.1.1
13:22:37	GMT	650	10.420	GBP	XLON	00479749032TRLO0.1.1
13:22:40	GMT	393	10.420	GBP	BATE	00479749041TRLO0.1.1
13:22:40	GMT	1950	10.420	GBP	XLON	00479749042TRLO0.1.1
13:26:51	GMT	260	10.420	GBP	BATE	00479749718TRLO0.1.1
13:26:51	GMT	130	10.420	GBP	BATE	00479749720TRLO0.1.1
13:26:51	GMT	130	10.420	GBP	BATE	00479749721TRLO0.1.1
13:26:51	GMT	130	10.420	GBP	BATE	00479749722TRLO0.1.1
13:26:51	GMT	390	10.420	GBP	BATE	00479749719TRLO0.1.1
13:26:51	GMT	130	10.420	GBP	XLON	00479749724TRLO0.1.1
13:26:51	GMT	130	10.420	GBP	XLON	00479749725TRLO0.1.1
13:26:51	GMT	520	10.420	GBP	XLON	00479749723TRLO0.1.1
13:26:51	GMT	130	10.420	GBP	XLON	00479749726TRLO0.1.1
13:26:51	GMT	130	10.420	GBP	XLON	00479749727TRLO0.1.1
13:26:51	GMT	130	10.420	GBP	XLON	00479749728TRLO0.1.1
13:26:51	GMT	130	10.420	GBP	XLON	00479749730TRLO0.1.1
13:26:51	GMT	130	10.420	GBP	XLON	00479749733TRLO0.1.1
13:26:51	GMT	130	10.420	GBP	XLON	00479749741TRLO0.1.1
13:26:51	GMT	130	10.420	GBP	XLON	00479749742TRLO0.1.1
13:27:45	GMT	130	10.400	GBP	XLON	00479749905TRLO0.1.1
13:28:33	GMT	520	10.400	GBP	XLON	00479750014TRLO0.1.1
13:28:33	GMT	130	10.400	GBP	XLON	00479750015TRLO0.1.1
13:28:43	GMT	83	10.390	GBP	BATE	00479750035TRLO0.1.1
13:28:43	GMT	47	10.390	GBP	BATE	00479750036TRLO0.1.1
13:29:58	GMT	4	10.390	GBP	XLON	00479750202TRLO0.1.1
13:29:58	GMT	42	10.390	GBP	XLON	00479750203TRLO0.1.1
13:29:58	GMT	63	10.390	GBP	XLON	00479750204TRLO0.1.1
13:29:58	GMT	541	10.390	GBP	XLON	00479750205TRLO0.1.1
13:30:52	GMT	130	10.390	GBP	BATE	00479750429TRLO0.1.1
13:30:52	GMT	390	10.390	GBP	BATE	00479750428TRLO0.1.1
13:31:02	GMT	130	10.390	GBP	XLON	00479750460TRLO0.1.1
13:31:13	GMT	130	10.390	GBP	XLON	00479750510TRLO0.1.1
13:31:26	GMT	130	10.390	GBP	XLON	00479750562TRLO0.1.1
13:31:32	GMT	520	10.390	GBP	XLON	00479750578TRLO0.1.1
13:32:27	GMT	88	10.390	GBP	XLON	00479750773TRLO0.1.1
13:33:00	GMT	6	10.410	GBP	BATE	00479750922TRLO0.1.1
13:33:00	GMT	384	10.410	GBP	BATE	00479750923TRLO0.1.1
13:33:07	GMT	130	10.410	GBP	XLON	00479750941TRLO0.1.1
13:33:09	GMT	520	10.410	GBP	XLON	00479750956TRLO0.1.1
13:33:09	GMT	432	10.410	GBP	XLON	00479750957TRLO0.1.1
13:34:03	GMT	130	10.410	GBP	XLON	00479751098TRLO0.1.1
13:34:21	GMT	130	10.400	GBP	BATE	00479751147TRLO0.1.1
13:34:21	GMT	130	10.400	GBP	XLON	00479751149TRLO0.1.1
13:34:21	GMT	520	10.400	GBP	XLON	00479751148TRLO0.1.1
13:35:20	GMT	46	10.390	GBP	XLON	00479751329TRLO0.1.1
13:35:20	GMT	84	10.390	GBP	XLON	00479751328TRLO0.1.1
13:36:11	GMT	110	10.390	GBP	XLON	00479751443TRLO0.1.1
13:36:26	GMT	106	10.400	GBP	BATE	00479751485TRLO0.1.1
13:36:26	GMT	284	10.400	GBP	BATE	00479751486TRLO0.1.1
13:38:43	GMT	7	10.400	GBP	BATE	00479751871TRLO0.1.1
13:38:43	GMT	7	10.400	GBP	BATE	00479751872TRLO0.1.1
13:38:43	GMT	376	10.400	GBP	BATE	00479751873TRLO0.1.1
13:40:21	GMT	130	10.390	GBP	XLON	00479752316TRLO0.1.1
13:40:21	GMT	130	10.390	GBP	XLON	00479752317TRLO0.1.1
13:40:21	GMT	410	10.390	GBP	XLON	00479752315TRLO0.1.1
13:40:21	GMT	130	10.390	GBP	XLON	00479752319TRLO0.1.1
13:40:21	GMT	130	10.390	GBP	XLON	00479752320TRLO0.1.1
13:40:21	GMT	150	10.390	GBP	XLON	00479752318TRLO0.1.1
13:40:21	GMT	130	10.390	GBP	XLON	00479752321TRLO0.1.1
13:40:21	GMT	130	10.390	GBP	XLON	00479752322TRLO0.1.1
13:40:21	GMT	130	10.390	GBP	XLON	00479752323TRLO0.1.1
13:40:21	GMT	130	10.390	GBP	XLON	00479752324TRLO0.1.1
13:40:21	GMT	130	10.390	GBP	XLON	00479752325TRLO0.1.1
13:40:21	GMT	130	10.390	GBP	XLON	00479752326TRLO0.1.1
13:40:21	GMT	130	10.390	GBP	XLON	00479752327TRLO0.1.1
13:40:27	GMT	130	10.380	GBP	BATE	00479752369TRLO0.1.1
13:41:18	GMT	520	10.390	GBP	XLON	00479752680TRLO0.1.1
13:44:44	GMT	130	10.390	GBP	XLON	00479753583TRLO0.1.1
13:44:44	GMT	390	10.390	GBP	XLON	00479753584TRLO0.1.1
13:44:55	GMT	16	10.390	GBP	XLON	00479753617TRLO0.1.1
13:44:55	GMT	114	10.390	GBP	XLON	00479753618TRLO0.1.1
13:44:56	GMT	570	10.390	GBP	XLON	00479753633TRLO0.1.1
13:44:56	GMT	320	10.390	GBP	XLON	00479753636TRLO0.1.1
13:45:06	GMT	6	10.390	GBP	XLON	00479753695TRLO0.1.1
13:45:06	GMT	514	10.390	GBP	XLON	00479753696TRLO0.1.1
13:45:40	GMT	110	10.380	GBP	BATE	00479753785TRLO0.1.1
13:46:20	GMT	520	10.390	GBP	XLON	00479753888TRLO0.1.1
13:47:00	GMT	20	10.380	GBP	BATE	00479753988TRLO0.1.1
13:47:00	GMT	80	10.380	GBP	BATE	00479753987TRLO0.1.1
13:47:40	GMT	520	10.390	GBP	XLON	00479754132TRLO0.1.1
13:48:51	GMT	520	10.390	GBP	XLON	00479754349TRLO0.1.1
13:49:58	GMT	130	10.380	GBP	BATE	00479755000TRLO0.1.1
13:49:58	GMT	180	10.380	GBP	BATE	00479754999TRLO0.1.1
13:49:58	GMT	130	10.380	GBP	BATE	00479755001TRLO0.1.1
13:49:58	GMT	130	10.380	GBP	BATE	00479755002TRLO0.1.1
13:49:58	GMT	147	10.380	GBP	BATE	00479755003TRLO0.1.1
13:49:58	GMT	130	10.380	GBP	BATE	00479755004TRLO0.1.1
13:49:58	GMT	130	10.380	GBP	BATE	00479755005TRLO0.1.1
13:49:58	GMT	33	10.380	GBP	BATE	00479755007TRLO0.1.1
13:49:58	GMT	130	10.380	GBP	BATE	00479755008TRLO0.1.1
13:49:58	GMT	210	10.380	GBP	BATE	00479755006TRLO0.1.1
13:49:58	GMT	10	10.380	GBP	BATE	00479755009TRLO0.1.1
13:49:58	GMT	87	10.380	GBP	BATE	00479755010TRLO0.1.1
13:50:00	GMT	33	10.380	GBP	BATE	00479755020TRLO0.1.1
13:50:00	GMT	130	10.380	GBP	XLON	00479755021TRLO0.1.1
13:50:00	GMT	130	10.380	GBP	XLON	00479755022TRLO0.1.1
13:50:25	GMT	7	10.380	GBP	XLON	00479755094TRLO0.1.1
13:50:25	GMT	154	10.380	GBP	XLON	00479755095TRLO0.1.1
13:50:25	GMT	359	10.380	GBP	XLON	00479755096TRLO0.1.1
13:50:43	GMT	130	10.370	GBP	XLON	00479755190TRLO0.1.1
13:50:43	GMT	69	10.370	GBP	XLON	00479755191TRLO0.1.1
13:50:43	GMT	61	10.370	GBP	XLON	00479755192TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757510TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757512TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757513TRLO0.1.1
14:01:44	GMT	260	10.380	GBP	BATE	00479757511TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757514TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757515TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757516TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757517TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757518TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757519TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757520TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757521TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757522TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757523TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757524TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757525TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757526TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757527TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	BATE	00479757528TRLO0.1.1
14:01:44	GMT	520	10.380	GBP	XLON	00479757529TRLO0.1.1
14:01:44	GMT	650	10.380	GBP	XLON	00479757530TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757531TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757532TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757533TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757534TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757535TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757536TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757537TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757538TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757539TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757540TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757541TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757542TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757543TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757544TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757545TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757546TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757547TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757548TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757549TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757550TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757551TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757552TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757553TRLO0.1.1
14:01:44	GMT	130	10.380	GBP	XLON	00479757554TRLO0.1.1
14:01:44	GMT	524	10.380	GBP	XLON	00479757555TRLO0.1.1
14:01:44	GMT	505	10.380	GBP	XLON	00479757556TRLO0.1.1
14:01:44	GMT	709	10.380	GBP	XLON	00479757557TRLO0.1.1
14:01:44	GMT	790	10.380	GBP	XLON	00479757558TRLO0.1.1
14:01:44	GMT	168	10.380	GBP	XLON	00479757560TRLO0.1.1
14:01:44	GMT	424	10.380	GBP	XLON	00479757559TRLO0.1.1
14:01:51	GMT	130	10.360	GBP	XLON	00479757609TRLO0.1.1
14:02:11	GMT	21	10.360	GBP	XLON	00479757665TRLO0.1.1
14:02:11	GMT	130	10.360	GBP	XLON	00479757664TRLO0.1.1
14:02:11	GMT	109	10.360	GBP	XLON	00479757666TRLO0.1.1
14:02:23	GMT	260	10.380	GBP	XLON	00479757715TRLO0.1.1
14:02:23	GMT	390	10.380	GBP	XLON	00479757716TRLO0.1.1
14:05:28	GMT	260	10.390	GBP	BATE	00479758596TRLO0.1.1
14:05:28	GMT	130	10.390	GBP	BATE	00479758597TRLO0.1.1
14:05:28	GMT	260	10.390	GBP	BATE	00479758598TRLO0.1.1
14:05:28	GMT	50	10.390	GBP	BATE	00479758599TRLO0.1.1
14:06:00	GMT	80	10.390	GBP	BATE	00479758830TRLO0.1.1
14:06:00	GMT	130	10.390	GBP	BATE	00479758831TRLO0.1.1
14:06:00	GMT	130	10.390	GBP	BATE	00479758832TRLO0.1.1
14:06:00	GMT	130	10.390	GBP	BATE	00479758833TRLO0.1.1
14:06:00	GMT	390	10.390	GBP	XLON	00479758835TRLO0.1.1
14:06:00	GMT	1820	10.390	GBP	XLON	00479758834TRLO0.1.1
14:06:00	GMT	130	10.390	GBP	XLON	00479758836TRLO0.1.1
14:06:00	GMT	130	10.390	GBP	XLON	00479758837TRLO0.1.1
14:06:00	GMT	130	10.390	GBP	XLON	00479758838TRLO0.1.1
14:06:41	GMT	27	10.380	GBP	XLON	00479758976TRLO0.1.1
14:07:18	GMT	14	10.390	GBP	XLON	00479759474TRLO0.1.1
14:07:18	GMT	61	10.390	GBP	XLON	00479759476TRLO0.1.1
14:07:18	GMT	65	10.390	GBP	XLON	00479759475TRLO0.1.1
14:07:18	GMT	3	10.390	GBP	XLON	00479759478TRLO0.1.1
14:07:18	GMT	52	10.390	GBP	XLON	00479759477TRLO0.1.1
14:07:46	GMT	4	10.390	GBP	XLON	00479759571TRLO0.1.1
14:07:46	GMT	126	10.390	GBP	XLON	00479759572TRLO0.1.1
14:08:02	GMT	80	10.390	GBP	XLON	00479759603TRLO0.1.1
14:08:02	GMT	440	10.390	GBP	XLON	00479759602TRLO0.1.1
14:09:07	GMT	66	10.380	GBP	BATE	00479759760TRLO0.1.1
14:09:07	GMT	390	10.390	GBP	XLON	00479759759TRLO0.1.1
14:10:00	GMT	390	10.390	GBP	XLON	00479759920TRLO0.1.1
14:10:14	GMT	168	10.380	GBP	XLON	00479760006TRLO0.1.1
14:10:42	GMT	61	10.380	GBP	BATE	00479760091TRLO0.1.1
14:11:22	GMT	3	10.380	GBP	BATE	00479760205TRLO0.1.1
14:11:22	GMT	56	10.380	GBP	BATE	00479760206TRLO0.1.1
14:12:22	GMT	51	10.380	GBP	BATE	00479760467TRLO0.1.1
14:12:32	GMT	59	10.380	GBP	BATE	00479760501TRLO0.1.1
14:18:34	GMT	80	10.380	GBP	BATE	00479761760TRLO0.1.1
14:18:34	GMT	94	10.380	GBP	BATE	00479761759TRLO0.1.1
14:22:55	GMT	69	10.390	GBP	BATE	00479762799TRLO0.1.1
14:22:55	GMT	1220	10.390	GBP	BATE	00479762798TRLO0.1.1
14:22:55	GMT	61	10.390	GBP	BATE	00479762802TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	BATE	00479762801TRLO0.1.1
14:22:55	GMT	260	10.390	GBP	BATE	00479762800TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	BATE	00479762803TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	BATE	00479762804TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	BATE	00479762805TRLO0.1.1
14:22:55	GMT	1187	10.390	GBP	XLON	00479762806TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762809TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762810TRLO0.1.1
14:22:55	GMT	390	10.390	GBP	XLON	00479762808TRLO0.1.1
14:22:55	GMT	1933	10.390	GBP	XLON	00479762807TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762811TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762812TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762813TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762814TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762815TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762816TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762817TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762818TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762819TRLO0.1.1
14:22:55	GMT	105	10.390	GBP	XLON	00479762821TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762820TRLO0.1.1
14:22:55	GMT	25	10.390	GBP	XLON	00479762822TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762823TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762824TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762825TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762826TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762827TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762828TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762829TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762830TRLO0.1.1
14:22:55	GMT	130	10.390	GBP	XLON	00479762831TRLO0.1.1
14:24:23	GMT	349	10.390	GBP	XLON	00479763275TRLO0.1.1
14:24:23	GMT	41	10.390	GBP	XLON	00479763276TRLO0.1.1
14:24:23	GMT	130	10.390	GBP	XLON	00479763278TRLO0.1.1
14:24:23	GMT	390	10.390	GBP	XLON	00479763277TRLO0.1.1
14:24:23	GMT	130	10.390	GBP	XLON	00479763279TRLO0.1.1
14:24:23	GMT	130	10.390	GBP	XLON	00479763280TRLO0.1.1
14:25:31	GMT	50	10.390	GBP	BATE	00479763653TRLO0.1.1
14:26:21	GMT	210	10.390	GBP	BATE	00479763822TRLO0.1.1
14:26:21	GMT	130	10.390	GBP	BATE	00479763823TRLO0.1.1
14:26:21	GMT	227	10.390	GBP	BATE	00479763824TRLO0.1.1
14:27:31	GMT	33	10.390	GBP	BATE	00479763979TRLO0.1.1
14:27:31	GMT	69	10.390	GBP	BATE	00479763980TRLO0.1.1
14:30:30	GMT	2	10.390	GBP	XLON	00479765092TRLO0.1.1
14:30:37	GMT	388	10.390	GBP	XLON	00479765165TRLO0.1.1
14:30:37	GMT	390	10.390	GBP	XLON	00479765166TRLO0.1.1
14:30:37	GMT	3	10.390	GBP	XLON	00479765171TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765168TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765169TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765170TRLO0.1.1
14:30:37	GMT	127	10.390	GBP	XLON	00479765172TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765173TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765174TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765175TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765176TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765177TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765178TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765179TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765180TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765181TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765182TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765183TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765184TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765185TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765186TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765187TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765188TRLO0.1.1
14:30:37	GMT	128	10.390	GBP	XLON	00479765190TRLO0.1.1
14:30:37	GMT	130	10.390	GBP	XLON	00479765189TRLO0.1.1
14:30:38	GMT	99	10.390	GBP	BATE	00479765194TRLO0.1.1
14:30:38	GMT	141	10.390	GBP	BATE	00479765192TRLO0.1.1
14:30:38	GMT	180	10.390	GBP	BATE	00479765193TRLO0.1.1
14:30:38	GMT	31	10.390	GBP	BATE	00479765196TRLO0.1.1
14:30:38	GMT	130	10.390	GBP	BATE	00479765197TRLO0.1.1
14:30:38	GMT	180	10.390	GBP	BATE	00479765195TRLO0.1.1
14:30:38	GMT	130	10.390	GBP	BATE	00479765198TRLO0.1.1
14:41:16	GMT	260	10.400	GBP	BATE	00479770823TRLO0.1.1
14:41:16	GMT	2290	10.400	GBP	BATE	00479770822TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	BATE	00479770824TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	BATE	00479770825TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	BATE	00479770826TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	BATE	00479770827TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	BATE	00479770828TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	BATE	00479770829TRLO0.1.1
14:41:16	GMT	650	10.400	GBP	XLON	00479770830TRLO0.1.1
14:41:16	GMT	260	10.400	GBP	XLON	00479770833TRLO0.1.1
14:41:16	GMT	1091	10.400	GBP	XLON	00479770832TRLO0.1.1
14:41:16	GMT	2291	10.400	GBP	XLON	00479770831TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770834TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770835TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770836TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770837TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770838TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770839TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770840TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770841TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770842TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770843TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770844TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770845TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770846TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770847TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770848TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770849TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770850TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770851TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770852TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770853TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770854TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770855TRLO0.1.1
14:41:16	GMT	130	10.400	GBP	XLON	00479770856TRLO0.1.1
14:41:20	GMT	885	10.400	GBP	XLON	00479770900TRLO0.1.1
14:42:36	GMT	5	10.410	GBP	XLON	00479771314TRLO0.1.1
14:42:36	GMT	148	10.410	GBP	XLON	00479771316TRLO0.1.1
14:42:36	GMT	237	10.410	GBP	XLON	00479771315TRLO0.1.1
14:42:37	GMT	170	10.410	GBP	XLON	00479771320TRLO0.1.1
14:43:17	GMT	93	10.410	GBP	XLON	00479771565TRLO0.1.1
14:45:30	GMT	114	10.410	GBP	XLON	00479772366TRLO0.1.1
14:45:30	GMT	47	10.410	GBP	XLON	00479772368TRLO0.1.1
14:46:37	GMT	260	10.430	GBP	XLON	00479772828TRLO0.1.1
14:46:37	GMT	151	10.430	GBP	XLON	00479772830TRLO0.1.1
14:46:37	GMT	1060	10.430	GBP	XLON	00479772829TRLO0.1.1
14:46:37	GMT	3460	10.430	GBP	XLON	00479772831TRLO0.1.1
14:46:52	GMT	130	10.430	GBP	XLON	00479772907TRLO0.1.1
14:46:52	GMT	294	10.430	GBP	XLON	00479772908TRLO0.1.1
14:46:52	GMT	96	10.430	GBP	XLON	00479772909TRLO0.1.1
14:47:27	GMT	130	10.430	GBP	XLON	00479773123TRLO0.1.1
14:47:32	GMT	65	10.430	GBP	XLON	00479773149TRLO0.1.1
14:47:32	GMT	57	10.430	GBP	XLON	00479773150TRLO0.1.1
14:47:32	GMT	268	10.430	GBP	XLON	00479773151TRLO0.1.1
14:48:02	GMT	260	10.430	GBP	XLON	00479773382TRLO0.1.1
14:48:02	GMT	130	10.430	GBP	XLON	00479773383TRLO0.1.1
14:56:37	GMT	130	10.470	GBP	BATE	00479776340TRLO0.1.1
14:56:40	GMT	6370	10.470	GBP	XLON	00479776376TRLO0.1.1
14:56:45	GMT	100	10.470	GBP	BATE	00479776393TRLO0.1.1
14:57:08	GMT	94	10.480	GBP	XLON	00479776469TRLO0.1.1
14:57:08	GMT	260	10.480	GBP	XLON	00479776468TRLO0.1.1
14:57:08	GMT	166	10.480	GBP	XLON	00479776470TRLO0.1.1
14:57:41	GMT	8	10.480	GBP	XLON	00479776566TRLO0.1.1
14:57:41	GMT	122	10.480	GBP	XLON	00479776567TRLO0.1.1
14:57:51	GMT	130	10.480	GBP	XLON	00479776625TRLO0.1.1
14:57:59	GMT	130	10.480	GBP	XLON	00479776679TRLO0.1.1
14:58:10	GMT	130	10.480	GBP	XLON	00479776738TRLO0.1.1
14:58:22	GMT	54	10.480	GBP	XLON	00479776864TRLO0.1.1
14:58:22	GMT	76	10.480	GBP	XLON	00479776865TRLO0.1.1
14:58:28	GMT	130	10.480	GBP	XLON	00479776904TRLO0.1.1
14:58:28	GMT	207	10.480	GBP	XLON	00479776905TRLO0.1.1
14:58:28	GMT	53	10.480	GBP	XLON	00479776906TRLO0.1.1
14:58:56	GMT	130	10.480	GBP	XLON	00479777065TRLO0.1.1
14:59:10	GMT	6	10.480	GBP	XLON	00479777177TRLO0.1.1
14:59:10	GMT	124	10.480	GBP	XLON	00479777178TRLO0.1.1
14:59:20	GMT	130	10.480	GBP	XLON	00479777238TRLO0.1.1
14:59:24	GMT	52	10.470	GBP	BATE	00479777263TRLO0.1.1
14:59:26	GMT	140	10.480	GBP	XLON	00479777274TRLO0.1.1
14:59:26	GMT	250	10.480	GBP	XLON	00479777275TRLO0.1.1
14:59:34	GMT	260	10.480	GBP	BATE	00479777306TRLO0.1.1
14:59:41	GMT	4138	10.480	GBP	BATE	00479777363TRLO0.1.1
14:59:53	GMT	130	10.480	GBP	XLON	00479777423TRLO0.1.1
15:00:04	GMT	130	10.480	GBP	XLON	00479777587TRLO0.1.1
15:00:11	GMT	260	10.480	GBP	XLON	00479777689TRLO0.1.1
15:00:11	GMT	184	10.480	GBP	XLON	00479777691TRLO0.1.1
15:00:11	GMT	206	10.480	GBP	XLON	00479777690TRLO0.1.1
15:00:51	GMT	130	10.480	GBP	XLON	00479778183TRLO0.1.1
15:00:55	GMT	260	10.480	GBP	BATE	00479778195TRLO0.1.1
15:01:00	GMT	130	10.480	GBP	XLON	00479778204TRLO0.1.1
15:01:11	GMT	20	10.480	GBP	XLON	00479778266TRLO0.1.1
15:01:11	GMT	110	10.480	GBP	XLON	00479778267TRLO0.1.1
15:01:18	GMT	130	10.480	GBP	XLON	00479778316TRLO0.1.1
15:01:25	GMT	54	10.480	GBP	XLON	00479778355TRLO0.1.1
15:01:25	GMT	130	10.480	GBP	XLON	00479778354TRLO0.1.1
15:01:25	GMT	206	10.480	GBP	XLON	00479778356TRLO0.1.1
15:01:40	GMT	69	10.480	GBP	BATE	00479778450TRLO0.1.1
15:01:40	GMT	191	10.480	GBP	BATE	00479778451TRLO0.1.1
15:01:45	GMT	130	10.480	GBP	XLON	00479778463TRLO0.1.1
15:01:56	GMT	130	10.480	GBP	XLON	00479778583TRLO0.1.1
15:02:02	GMT	260	10.480	GBP	XLON	00479778608TRLO0.1.1
15:02:02	GMT	70	10.480	GBP	XLON	00479778609TRLO0.1.1
15:02:02	GMT	60	10.480	GBP	XLON	00479778610TRLO0.1.1
15:02:25	GMT	4	10.480	GBP	BATE	00479778682TRLO0.1.1
15:02:25	GMT	5	10.480	GBP	BATE	00479778683TRLO0.1.1
15:02:25	GMT	3	10.480	GBP	BATE	00479778684TRLO0.1.1
15:03:28	GMT	130	10.480	GBP	BATE	00479779055TRLO0.1.1
15:03:28	GMT	260	10.480	GBP	BATE	00479779054TRLO0.1.1
15:03:28	GMT	378	10.480	GBP	BATE	00479779053TRLO0.1.1
15:03:28	GMT	130	10.480	GBP	XLON	00479779058TRLO0.1.1
15:03:28	GMT	130	10.480	GBP	BATE	00479779056TRLO0.1.1
15:03:28	GMT	130	10.480	GBP	BATE	00479779057TRLO0.1.1
15:03:28	GMT	130	10.480	GBP	XLON	00479779061TRLO0.1.1
15:03:28	GMT	260	10.480	GBP	XLON	00479779059TRLO0.1.1
15:03:28	GMT	260	10.480	GBP	XLON	00479779060TRLO0.1.1
15:03:28	GMT	130	10.480	GBP	XLON	00479779062TRLO0.1.1
15:03:28	GMT	130	10.480	GBP	XLON	00479779063TRLO0.1.1
15:03:28	GMT	130	10.480	GBP	XLON	00479779064TRLO0.1.1
15:03:28	GMT	130	10.480	GBP	XLON	00479779065TRLO0.1.1
15:03:28	GMT	130	10.480	GBP	XLON	00479779066TRLO0.1.1
15:03:28	GMT	130	10.480	GBP	XLON	00479779067TRLO0.1.1
15:04:02	GMT	130	10.480	GBP	XLON	00479779274TRLO0.1.1
15:04:09	GMT	130	10.480	GBP	XLON	00479779310TRLO0.1.1
15:04:19	GMT	130	10.480	GBP	XLON	00479779381TRLO0.1.1
15:04:27	GMT	130	10.480	GBP	XLON	00479779415TRLO0.1.1
15:04:35	GMT	114	10.480	GBP	XLON	00479779460TRLO0.1.1
15:04:35	GMT	16	10.480	GBP	XLON	00479779461TRLO0.1.1
15:04:48	GMT	130	10.480	GBP	XLON	00479779505TRLO0.1.1
15:04:48	GMT	130	10.480	GBP	XLON	00479779507TRLO0.1.1
15:05:00	GMT	130	10.480	GBP	XLON	00479779572TRLO0.1.1
15:05:00	GMT	260	10.480	GBP	XLON	00479779573TRLO0.1.1
15:05:31	GMT	4	10.480	GBP	XLON	00479779752TRLO0.1.1
15:05:31	GMT	126	10.480	GBP	XLON	00479779753TRLO0.1.1
15:05:31	GMT	260	10.480	GBP	XLON	00479779759TRLO0.1.1
15:05:49	GMT	130	10.480	GBP	BATE	00479779909TRLO0.1.1
15:05:53	GMT	130	10.480	GBP	XLON	00479779944TRLO0.1.1
15:05:54	GMT	260	10.480	GBP	XLON	00479779955TRLO0.1.1
15:06:11	GMT	37	10.480	GBP	BATE	00479780183TRLO0.1.1
15:06:11	GMT	93	10.480	GBP	BATE	00479780184TRLO0.1.1
15:06:12	GMT	260	10.480	GBP	XLON	00479780186TRLO0.1.1
15:06:23	GMT	3	10.480	GBP	BATE	00479780309TRLO0.1.1
15:06:23	GMT	257	10.480	GBP	BATE	00479780310TRLO0.1.1
15:06:34	GMT	260	10.480	GBP	XLON	00479780383TRLO0.1.1
15:06:34	GMT	130	10.480	GBP	XLON	00479780384TRLO0.1.1
15:06:49	GMT	25	10.480	GBP	XLON	00479780481TRLO0.1.1
15:06:49	GMT	105	10.480	GBP	XLON	00479780482TRLO0.1.1
15:06:58	GMT	130	10.480	GBP	XLON	00479780546TRLO0.1.1
15:07:06	GMT	260	10.480	GBP	XLON	00479780593TRLO0.1.1
15:07:06	GMT	390	10.480	GBP	XLON	00479780594TRLO0.1.1
15:07:11	GMT	44	10.480	GBP	BATE	00479780617TRLO0.1.1
15:07:11	GMT	216	10.480	GBP	BATE	00479780618TRLO0.1.1
15:10:40	GMT	233	10.470	GBP	BATE	00479781492TRLO0.1.1
15:10:40	GMT	780	10.470	GBP	BATE	00479781493TRLO0.1.1
15:10:40	GMT	27	10.470	GBP	BATE	00479781494TRLO0.1.1
15:10:40	GMT	130	10.470	GBP	BATE	00479781495TRLO0.1.1
15:10:40	GMT	130	10.470	GBP	BATE	00479781496TRLO0.1.1
15:10:40	GMT	130	10.470	GBP	BATE	00479781497TRLO0.1.1
15:10:40	GMT	130	10.470	GBP	XLON	00479781499TRLO0.1.1
15:10:40	GMT	130	10.470	GBP	BATE	00479781498TRLO0.1.1
15:10:40	GMT	1560	10.470	GBP	XLON	00479781500TRLO0.1.1
15:10:40	GMT	130	10.470	GBP	XLON	00479781502TRLO0.1.1
15:10:40	GMT	130	10.470	GBP	XLON	00479781503TRLO0.1.1
15:10:40	GMT	130	10.470	GBP	XLON	00479781504TRLO0.1.1
15:10:40	GMT	260	10.470	GBP	XLON	00479781501TRLO0.1.1
15:10:40	GMT	130	10.470	GBP	XLON	00479781505TRLO0.1.1
15:10:40	GMT	130	10.470	GBP	XLON	00479781506TRLO0.1.1
15:10:40	GMT	130	10.470	GBP	XLON	00479781507TRLO0.1.1
15:10:40	GMT	130	10.470	GBP	XLON	00479781508TRLO0.1.1
15:10:40	GMT	130	10.470	GBP	XLON	00479781509TRLO0.1.1
15:10:40	GMT	130	10.470	GBP	XLON	00479781510TRLO0.1.1
15:10:40	GMT	130	10.470	GBP	XLON	00479781511TRLO0.1.1
15:10:40	GMT	130	10.470	GBP	XLON	00479781512TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	BATE	00479783395TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	BATE	00479783396TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	BATE	00479783397TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	BATE	00479783398TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	BATE	00479783399TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	BATE	00479783400TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	BATE	00479783401TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783404TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	BATE	00479783402TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	BATE	00479783403TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783407TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783408TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783409TRLO0.1.1
15:15:46	GMT	260	10.460	GBP	XLON	00479783405TRLO0.1.1
15:15:46	GMT	260	10.460	GBP	XLON	00479783406TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783410TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783411TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783412TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783413TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783414TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783415TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783416TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783417TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783418TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783419TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783420TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783421TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783422TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783423TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783424TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783425TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783426TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783427TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783428TRLO0.1.1
15:15:46	GMT	130	10.460	GBP	XLON	00479783429TRLO0.1.1
15:16:57	GMT	260	10.460	GBP	BATE	00479783786TRLO0.1.1
15:17:38	GMT	57	10.460	GBP	BATE	00479784013TRLO0.1.1
15:17:38	GMT	147	10.460	GBP	BATE	00479784014TRLO0.1.1
15:17:38	GMT	56	10.460	GBP	BATE	00479784015TRLO0.1.1
15:18:23	GMT	3	10.460	GBP	BATE	00479784176TRLO0.1.1
15:18:23	GMT	56	10.460	GBP	BATE	00479784175TRLO0.1.1
15:18:23	GMT	201	10.460	GBP	BATE	00479784177TRLO0.1.1
15:18:23	GMT	27	10.460	GBP	XLON	00479784180TRLO0.1.1
15:18:23	GMT	103	10.460	GBP	XLON	00479784181TRLO0.1.1
15:18:24	GMT	260	10.460	GBP	XLON	00479784186TRLO0.1.1
15:19:29	GMT	130	10.460	GBP	BATE	00479784708TRLO0.1.1
15:19:29	GMT	130	10.460	GBP	BATE	00479784709TRLO0.1.1
15:19:29	GMT	130	10.460	GBP	BATE	00479784711TRLO0.1.1
15:19:29	GMT	390	10.460	GBP	BATE	00479784710TRLO0.1.1
15:19:29	GMT	1202	10.460	GBP	XLON	00479784713TRLO0.1.1
15:19:29	GMT	1994	10.460	GBP	XLON	00479784712TRLO0.1.1
15:19:29	GMT	130	10.460	GBP	XLON	00479784715TRLO0.1.1
15:19:29	GMT	130	10.460	GBP	XLON	00479784716TRLO0.1.1
15:19:29	GMT	184	10.460	GBP	XLON	00479784714TRLO0.1.1
15:19:29	GMT	130	10.460	GBP	XLON	00479784718TRLO0.1.1
15:19:29	GMT	130	10.460	GBP	XLON	00479784719TRLO0.1.1
15:19:29	GMT	260	10.460	GBP	XLON	00479784717TRLO0.1.1
15:19:29	GMT	130	10.460	GBP	XLON	00479784720TRLO0.1.1
15:19:29	GMT	130	10.460	GBP	XLON	00479784721TRLO0.1.1
15:19:29	GMT	130	10.460	GBP	XLON	00479784722TRLO0.1.1
15:20:02	GMT	130	10.450	GBP	XLON	00479785077TRLO0.1.1
15:20:02	GMT	46	10.450	GBP	XLON	00479785080TRLO0.1.1
15:20:02	GMT	84	10.450	GBP	XLON	00479785081TRLO0.1.1
15:20:14	GMT	260	10.450	GBP	XLON	00479785155TRLO0.1.1
15:20:15	GMT	130	10.450	GBP	XLON	00479785158TRLO0.1.1
15:20:54	GMT	130	10.450	GBP	XLON	00479785432TRLO0.1.1
15:20:55	GMT	130	10.450	GBP	XLON	00479785466TRLO0.1.1
15:21:06	GMT	1	10.450	GBP	XLON	00479785557TRLO0.1.1
15:21:06	GMT	130	10.450	GBP	XLON	00479785556TRLO0.1.1
15:21:06	GMT	259	10.450	GBP	XLON	00479785558TRLO0.1.1
15:21:22	GMT	32	10.450	GBP	BATE	00479785637TRLO0.1.1
15:21:22	GMT	128	10.450	GBP	BATE	00479785638TRLO0.1.1
15:21:22	GMT	100	10.460	GBP	BATE	00479785639TRLO0.1.1
15:21:38	GMT	7	10.450	GBP	XLON	00479785707TRLO0.1.1
15:21:38	GMT	123	10.450	GBP	XLON	00479785708TRLO0.1.1
15:21:52	GMT	260	10.450	GBP	XLON	00479785793TRLO0.1.1
15:22:15	GMT	130	10.450	GBP	XLON	00479786057TRLO0.1.1
15:22:21	GMT	260	10.450	GBP	XLON	00479786122TRLO0.1.1
15:22:31	GMT	260	10.450	GBP	BATE	00479786172TRLO0.1.1
15:22:52	GMT	130	10.450	GBP	XLON	00479786239TRLO0.1.1
15:22:52	GMT	62	10.450	GBP	XLON	00479786242TRLO0.1.1
15:22:52	GMT	198	10.450	GBP	XLON	00479786243TRLO0.1.1
15:23:19	GMT	130	10.450	GBP	XLON	00479786380TRLO0.1.1
15:23:23	GMT	18	10.450	GBP	XLON	00479786400TRLO0.1.1
15:23:23	GMT	242	10.450	GBP	XLON	00479786401TRLO0.1.1
15:23:26	GMT	6	10.450	GBP	BATE	00479786426TRLO0.1.1
15:23:26	GMT	32	10.450	GBP	BATE	00479786427TRLO0.1.1
15:23:26	GMT	222	10.450	GBP	BATE	00479786428TRLO0.1.1
15:23:41	GMT	130	10.450	GBP	XLON	00479786477TRLO0.1.1
15:24:03	GMT	130	10.450	GBP	XLON	00479786686TRLO0.1.1
15:24:03	GMT	260	10.450	GBP	XLON	00479786690TRLO0.1.1
15:24:03	GMT	390	10.450	GBP	XLON	00479786689TRLO0.1.1
15:24:41	GMT	1	10.450	GBP	BATE	00479786850TRLO0.1.1
15:24:50	GMT	395	10.450	GBP	BATE	00479786889TRLO0.1.1
15:28:47	GMT	124	10.450	GBP	BATE	00479788244TRLO0.1.1
15:28:47	GMT	74	10.450	GBP	BATE	00479788245TRLO0.1.1
15:28:47	GMT	130	10.450	GBP	BATE	00479788246TRLO0.1.1
15:29:27	GMT	56	10.450	GBP	BATE	00479788469TRLO0.1.1
15:29:27	GMT	130	10.450	GBP	BATE	00479788470TRLO0.1.1
15:29:27	GMT	130	10.450	GBP	BATE	00479788471TRLO0.1.1
15:29:27	GMT	10	10.450	GBP	BATE	00479788472TRLO0.1.1
15:29:27	GMT	50	10.450	GBP	BATE	00479788473TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788573TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788574TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788576TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788577TRLO0.1.1
15:29:50	GMT	390	10.450	GBP	XLON	00479788575TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788578TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788579TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788580TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788581TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788582TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788583TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788584TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788585TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788586TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788587TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788588TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788589TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788590TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788591TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788592TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788593TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788594TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788595TRLO0.1.1
15:29:50	GMT	130	10.450	GBP	XLON	00479788596TRLO0.1.1
15:30:19	GMT	58	10.450	GBP	XLON	00479788793TRLO0.1.1
15:30:19	GMT	72	10.450	GBP	XLON	00479788794TRLO0.1.1
15:30:28	GMT	130	10.450	GBP	XLON	00479788856TRLO0.1.1
15:30:52	GMT	23	10.450	GBP	BATE	00479789006TRLO0.1.1
15:31:06	GMT	207	10.450	GBP	XLON	00479789153TRLO0.1.1
15:31:06	GMT	390	10.450	GBP	XLON	00479789152TRLO0.1.1
15:32:47	GMT	8	10.450	GBP	BATE	00479789916TRLO0.1.1
15:32:48	GMT	42	10.450	GBP	BATE	00479789930TRLO0.1.1
15:32:48	GMT	99	10.450	GBP	BATE	00479789929TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790325TRLO0.1.1
15:33:49	GMT	2038	10.450	GBP	BATE	00479790324TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790326TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790327TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790328TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790329TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790330TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790332TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790334TRLO0.1.1
15:33:49	GMT	218	10.450	GBP	BATE	00479790333TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790335TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790336TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790337TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790338TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790339TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790340TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790341TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790342TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790343TRLO0.1.1
15:33:49	GMT	64	10.450	GBP	BATE	00479790345TRLO0.1.1
15:33:49	GMT	66	10.450	GBP	BATE	00479790346TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790344TRLO0.1.1
15:33:49	GMT	53	10.450	GBP	XLON	00479790349TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790347TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	BATE	00479790348TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790350TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790351TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790352TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790353TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790354TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790356TRLO0.1.1
15:33:49	GMT	183	10.450	GBP	XLON	00479790355TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790357TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790358TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790359TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790360TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790361TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790362TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790363TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790364TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790365TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790367TRLO0.1.1
15:33:49	GMT	260	10.450	GBP	XLON	00479790366TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790368TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790369TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790370TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790371TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790373TRLO0.1.1
15:33:49	GMT	260	10.450	GBP	XLON	00479790372TRLO0.1.1
15:33:49	GMT	130	10.450	GBP	XLON	00479790374TRLO0.1.1
15:33:49	GMT	337	10.450	GBP	XLON	00479790400TRLO0.1.1
15:34:10	GMT	260	10.450	GBP	XLON	00479790525TRLO0.1.1
15:34:23	GMT	130	10.450	GBP	XLON	00479790746TRLO0.1.1
15:34:23	GMT	130	10.450	GBP	XLON	00479790747TRLO0.1.1
15:34:31	GMT	822	10.450	GBP	BATE	00479790978TRLO0.1.1
15:34:37	GMT	130	10.450	GBP	XLON	00479791094TRLO0.1.1
15:34:37	GMT	520	10.450	GBP	XLON	00479791097TRLO0.1.1
15:35:05	GMT	260	10.450	GBP	BATE	00479791325TRLO0.1.1
15:35:13	GMT	130	10.450	GBP	XLON	00479791361TRLO0.1.1
15:35:13	GMT	260	10.450	GBP	XLON	00479791362TRLO0.1.1
15:35:19	GMT	390	10.450	GBP	BATE	00479791408TRLO0.1.1
15:35:25	GMT	260	10.450	GBP	XLON	00479791453TRLO0.1.1
15:35:34	GMT	260	10.450	GBP	BATE	00479791516TRLO0.1.1
15:35:41	GMT	130	10.450	GBP	XLON	00479791572TRLO0.1.1
15:35:45	GMT	260	10.450	GBP	BATE	00479791628TRLO0.1.1
15:35:46	GMT	520	10.450	GBP	XLON	00479791631TRLO0.1.1
15:36:15	GMT	64	10.450	GBP	BATE	00479791779TRLO0.1.1
15:36:20	GMT	130	10.450	GBP	XLON	00479791797TRLO0.1.1
15:36:20	GMT	130	10.450	GBP	XLON	00479791799TRLO0.1.1
15:36:20	GMT	520	10.450	GBP	XLON	00479791798TRLO0.1.1
15:36:25	GMT	66	10.450	GBP	BATE	00479791836TRLO0.1.1
15:36:25	GMT	1170	10.450	GBP	BATE	00479791837TRLO0.1.1
15:36:52	GMT	4	10.450	GBP	XLON	00479792039TRLO0.1.1
15:36:52	GMT	126	10.450	GBP	XLON	00479792038TRLO0.1.1
15:36:55	GMT	260	10.450	GBP	XLON	00479792059TRLO0.1.1
15:36:58	GMT	9	10.450	GBP	BATE	00479792087TRLO0.1.1
15:36:58	GMT	8	10.450	GBP	BATE	00479792088TRLO0.1.1
15:40:14	GMT	342	10.460	GBP	BATE	00479793485TRLO0.1.1
15:40:14	GMT	1088	10.460	GBP	BATE	00479793486TRLO0.1.1
15:40:16	GMT	130	10.460	GBP	BATE	00479793499TRLO0.1.1
15:40:16	GMT	1151	10.460	GBP	XLON	00479793502TRLO0.1.1
15:40:16	GMT	1443	10.460	GBP	XLON	00479793501TRLO0.1.1
15:40:16	GMT	1696	10.460	GBP	XLON	00479793500TRLO0.1.1
15:40:19	GMT	227	10.460	GBP	BATE	00479793519TRLO0.1.1
15:40:19	GMT	343	10.460	GBP	BATE	00479793520TRLO0.1.1
15:40:19	GMT	1363	10.460	GBP	BATE	00479793521TRLO0.1.1
15:42:51	GMT	130	10.470	GBP	BATE	00479794552TRLO0.1.1
15:42:53	GMT	337	10.470	GBP	BATE	00479794556TRLO0.1.1
15:44:01	GMT	7	10.480	GBP	XLON	00479795077TRLO0.1.1
15:44:01	GMT	130	10.480	GBP	XLON	00479795078TRLO0.1.1
15:44:01	GMT	123	10.480	GBP	XLON	00479795080TRLO0.1.1
15:44:02	GMT	313	10.480	GBP	XLON	00479795094TRLO0.1.1
15:44:02	GMT	314	10.480	GBP	XLON	00479795096TRLO0.1.1
15:44:02	GMT	568	10.480	GBP	XLON	00479795093TRLO0.1.1
15:44:02	GMT	333	10.480	GBP	XLON	00479795097TRLO0.1.1
15:44:02	GMT	3412	10.480	GBP	XLON	00479795098TRLO0.1.1
15:44:25	GMT	130	10.480	GBP	XLON	00479795230TRLO0.1.1
15:44:32	GMT	130	10.480	GBP	XLON	00479795268TRLO0.1.1
15:44:38	GMT	7	10.480	GBP	XLON	00479795307TRLO0.1.1
15:44:38	GMT	130	10.480	GBP	XLON	00479795308TRLO0.1.1
15:44:38	GMT	123	10.480	GBP	XLON	00479795309TRLO0.1.1
15:44:47	GMT	62	10.480	GBP	XLON	00479795359TRLO0.1.1
15:44:47	GMT	198	10.480	GBP	XLON	00479795358TRLO0.1.1
15:44:57	GMT	260	10.480	GBP	XLON	00479795456TRLO0.1.1
15:45:10	GMT	260	10.480	GBP	XLON	00479795579TRLO0.1.1
15:45:25	GMT	130	10.480	GBP	XLON	00479795678TRLO0.1.1
15:45:25	GMT	260	10.480	GBP	XLON	00479795679TRLO0.1.1
15:45:40	GMT	130	10.480	GBP	XLON	00479795800TRLO0.1.1
15:45:47	GMT	130	10.480	GBP	XLON	00479795839TRLO0.1.1
15:45:54	GMT	130	10.480	GBP	XLON	00479795880TRLO0.1.1
15:45:57	GMT	260	10.480	GBP	XLON	00479795894TRLO0.1.1
15:46:11	GMT	108	10.480	GBP	XLON	00479796057TRLO0.1.1
15:46:11	GMT	130	10.480	GBP	XLON	00479796056TRLO0.1.1
15:46:11	GMT	22	10.480	GBP	XLON	00479796058TRLO0.1.1
15:46:37	GMT	53	10.470	GBP	BATE	00479796267TRLO0.1.1
15:51:11	GMT	355	10.470	GBP	BATE	00479798480TRLO0.1.1
15:51:11	GMT	425	10.470	GBP	BATE	00479798479TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798483TRLO0.1.1
15:51:11	GMT	260	10.470	GBP	BATE	00479798482TRLO0.1.1
15:51:11	GMT	3770	10.470	GBP	BATE	00479798481TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798484TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798486TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798487TRLO0.1.1
15:51:11	GMT	183	10.470	GBP	BATE	00479798485TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798488TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798490TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798491TRLO0.1.1
15:51:11	GMT	260	10.470	GBP	BATE	00479798489TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798492TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798493TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798494TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798495TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798497TRLO0.1.1
15:51:11	GMT	260	10.470	GBP	BATE	00479798496TRLO0.1.1
15:51:11	GMT	260	10.470	GBP	BATE	00479798498TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798499TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798500TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798501TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798502TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798503TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798504TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798505TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	BATE	00479798507TRLO0.1.1
15:51:11	GMT	260	10.470	GBP	BATE	00479798508TRLO0.1.1
15:51:11	GMT	390	10.470	GBP	XLON	00479798510TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798512TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798513TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798515TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798516TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798518TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798520TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798521TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798522TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798523TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798524TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798525TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798526TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798528TRLO0.1.1
15:51:11	GMT	260	10.470	GBP	XLON	00479798529TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798530TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798531TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798532TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798533TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798534TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798535TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798536TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798537TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798538TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798539TRLO0.1.1
15:51:11	GMT	29	10.470	GBP	BATE	00479798541TRLO0.1.1
15:51:11	GMT	109	10.470	GBP	BATE	00479798542TRLO0.1.1
15:51:11	GMT	130	10.470	GBP	XLON	00479798540TRLO0.1.1
15:51:11	GMT	55	10.470	GBP	XLON	00479798543TRLO0.1.1
15:51:12	GMT	6309	10.470	GBP	BATE	00479798576TRLO0.1.1
15:51:12	GMT	334	10.470	GBP	XLON	00479798579TRLO0.1.1
15:51:12	GMT	1092	10.470	GBP	XLON	00479798577TRLO0.1.1
15:51:12	GMT	1379	10.470	GBP	XLON	00479798578TRLO0.1.1
15:51:18	GMT	24	10.470	GBP	BATE	00479798649TRLO0.1.1
15:51:23	GMT	106	10.470	GBP	BATE	00479798685TRLO0.1.1
15:51:23	GMT	130	10.470	GBP	BATE	00479798687TRLO0.1.1
15:51:23	GMT	780	10.470	GBP	BATE	00479798686TRLO0.1.1
15:51:41	GMT	130	10.470	GBP	XLON	00479798795TRLO0.1.1
15:51:45	GMT	25	10.470	GBP	XLON	00479798841TRLO0.1.1
15:51:45	GMT	119	10.470	GBP	XLON	00479798843TRLO0.1.1
15:51:45	GMT	376	10.470	GBP	XLON	00479798842TRLO0.1.1
15:52:00	GMT	47	10.470	GBP	BATE	00479798941TRLO0.1.1
15:52:23	GMT	213	10.470	GBP	BATE	00479799099TRLO0.1.1
15:52:23	GMT	130	10.470	GBP	XLON	00479799100TRLO0.1.1
15:52:23	GMT	390	10.470	GBP	XLON	00479799101TRLO0.1.1
15:52:23	GMT	130	10.470	GBP	XLON	00479799102TRLO0.1.1
15:52:27	GMT	22	10.470	GBP	BATE	00479799150TRLO0.1.1
15:52:52	GMT	108	10.470	GBP	BATE	00479799330TRLO0.1.1
15:52:52	GMT	455	10.470	GBP	BATE	00479799331TRLO0.1.1
15:52:52	GMT	390	10.470	GBP	XLON	00479799332TRLO0.1.1
15:54:36	GMT	63	10.480	GBP	XLON	00479800081TRLO0.1.1
15:54:36	GMT	197	10.480	GBP	XLON	00479800082TRLO0.1.1
15:54:49	GMT	130	10.480	GBP	XLON	00479800163TRLO0.1.1
15:55:04	GMT	130	10.480	GBP	XLON	00479800272TRLO0.1.1
15:55:04	GMT	35	10.480	GBP	XLON	00479800274TRLO0.1.1
15:55:04	GMT	95	10.480	GBP	XLON	00479800273TRLO0.1.1
15:55:04	GMT	682	10.480	GBP	XLON	00479800283TRLO0.1.1
15:55:04	GMT	687	10.480	GBP	XLON	00479800282TRLO0.1.1
15:55:04	GMT	41	10.480	GBP	XLON	00479800285TRLO0.1.1
15:55:04	GMT	410	10.480	GBP	XLON	00479800284TRLO0.1.1
15:55:07	GMT	12	10.470	GBP	BATE	00479800326TRLO0.1.1
15:55:09	GMT	259	10.470	GBP	BATE	00479800336TRLO0.1.1
15:55:14	GMT	54	10.470	GBP	BATE	00479800356TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800355TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800357TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800358TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800359TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800360TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800361TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800362TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800363TRLO0.1.1
15:55:14	GMT	126	10.470	GBP	BATE	00479800367TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800364TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800366TRLO0.1.1
15:55:14	GMT	195	10.470	GBP	BATE	00479800365TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800368TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800369TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800370TRLO0.1.1
15:55:14	GMT	4	10.470	GBP	BATE	00479800373TRLO0.1.1
15:55:14	GMT	118	10.470	GBP	BATE	00479800372TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800371TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800374TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800375TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800376TRLO0.1.1
15:55:14	GMT	130	10.470	GBP	BATE	00479800378TRLO0.1.1
15:55:14	GMT	260	10.470	GBP	BATE	00479800377TRLO0.1.1
15:55:14	GMT	77	10.470	GBP	BATE	00479800379TRLO0.1.1
15:55:32	GMT	130	10.470	GBP	XLON	00479800566TRLO0.1.1
15:55:37	GMT	260	10.470	GBP	XLON	00479800610TRLO0.1.1
15:55:37	GMT	390	10.470	GBP	XLON	00479800612TRLO0.1.1
15:55:54	GMT	130	10.470	GBP	BATE	00479800671TRLO0.1.1
15:56:00	GMT	52	10.470	GBP	BATE	00479800710TRLO0.1.1
15:56:00	GMT	208	10.470	GBP	BATE	00479800711TRLO0.1.1
15:56:18	GMT	260	10.470	GBP	XLON	00479800838TRLO0.1.1
15:56:18	GMT	130	10.470	GBP	BATE	00479800852TRLO0.1.1
15:56:24	GMT	130	10.470	GBP	BATE	00479800895TRLO0.1.1
15:56:33	GMT	38	10.470	GBP	XLON	00479800992TRLO0.1.1
15:56:33	GMT	92	10.470	GBP	XLON	00479800991TRLO0.1.1
15:56:35	GMT	108	10.470	GBP	BATE	00479800997TRLO0.1.1
15:56:35	GMT	22	10.470	GBP	BATE	00479800998TRLO0.1.1
15:56:41	GMT	130	10.470	GBP	XLON	00479801047TRLO0.1.1
15:56:43	GMT	2	10.470	GBP	BATE	00479801076TRLO0.1.1
15:56:43	GMT	128	10.470	GBP	BATE	00479801077TRLO0.1.1
15:56:49	GMT	63	10.470	GBP	BATE	00479801108TRLO0.1.1
15:56:49	GMT	67	10.470	GBP	BATE	00479801109TRLO0.1.1
15:56:50	GMT	130	10.470	GBP	XLON	00479801113TRLO0.1.1
15:56:55	GMT	13	10.470	GBP	XLON	00479801138TRLO0.1.1
15:56:55	GMT	247	10.470	GBP	XLON	00479801139TRLO0.1.1
15:56:55	GMT	40	10.470	GBP	BATE	00479801140TRLO0.1.1
15:56:55	GMT	90	10.470	GBP	BATE	00479801141TRLO0.1.1
15:57:01	GMT	130	10.470	GBP	BATE	00479801199TRLO0.1.1
15:57:07	GMT	130	10.470	GBP	BATE	00479801258TRLO0.1.1
15:57:13	GMT	260	10.460	GBP	BATE	00479801308TRLO0.1.1
15:57:14	GMT	260	10.460	GBP	BATE	00479801312TRLO0.1.1
15:57:14	GMT	130	10.470	GBP	XLON	00479801319TRLO0.1.1
15:57:21	GMT	130	10.470	GBP	XLON	00479801354TRLO0.1.1
15:57:21	GMT	130	10.470	GBP	XLON	00479801356TRLO0.1.1
15:57:38	GMT	130	10.470	GBP	XLON	00479801471TRLO0.1.1
15:57:50	GMT	130	10.470	GBP	XLON	00479801554TRLO0.1.1
15:57:54	GMT	4	10.470	GBP	XLON	00479801584TRLO0.1.1
15:57:54	GMT	126	10.470	GBP	XLON	00479801585TRLO0.1.1
15:57:54	GMT	130	10.470	GBP	XLON	00479801586TRLO0.1.1
15:58:05	GMT	260	10.470	GBP	XLON	00479801657TRLO0.1.1
15:58:27	GMT	130	10.470	GBP	XLON	00479801765TRLO0.1.1
15:58:30	GMT	69	10.470	GBP	XLON	00479801773TRLO0.1.1
15:58:30	GMT	191	10.470	GBP	XLON	00479801774TRLO0.1.1
15:58:50	GMT	130	10.470	GBP	XLON	00479801874TRLO0.1.1
15:58:53	GMT	390	10.470	GBP	XLON	00479801899TRLO0.1.1
15:59:18	GMT	130	10.470	GBP	XLON	00479802042TRLO0.1.1
15:59:24	GMT	260	10.470	GBP	XLON	00479802087TRLO0.1.1
15:59:28	GMT	295	10.470	GBP	BATE	00479802114TRLO0.1.1
15:59:29	GMT	969	10.470	GBP	BATE	00479802121TRLO0.1.1
15:59:35	GMT	130	10.470	GBP	BATE	00479802195TRLO0.1.1
15:59:35	GMT	520	10.470	GBP	BATE	00479802196TRLO0.1.1
15:59:35	GMT	686	10.470	GBP	BATE	00479802194TRLO0.1.1
15:59:35	GMT	260	10.470	GBP	XLON	00479802197TRLO0.1.1
16:00:01	GMT	54	10.470	GBP	XLON	00479802479TRLO0.1.1
16:00:01	GMT	76	10.470	GBP	XLON	00479802480TRLO0.1.1
16:00:09	GMT	12	10.470	GBP	XLON	00479802576TRLO0.1.1
16:00:20	GMT	100	10.470	GBP	BATE	00479802659TRLO0.1.1
16:02:10	GMT	391	10.470	GBP	BATE	00479803334TRLO0.1.1
16:02:37	GMT	260	10.470	GBP	XLON	00479803507TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLRDFIEFIE

Related Shares:

FTSE 100 Latest

Value9,321.40

Change12.20