28th Jul 2025 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
28 July 2025 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 25 July 2025 | |||||||
Aggregate number of ordinary shares purchased: | 378,213 | |||||||
Highest price paid per share (pence per share): | 10.5200 | |||||||
Lowest price paid per share (pence per share): | 10.3600 | |||||||
Volume weighted average price paid per share | 10.4359 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 1,091,380 shares at a cost of £11,504,952.21. | ||||||||
Following the above transaction, the Company holds 1,091,380 of its ordinary shares in treasury and has 504,505,217 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 25 July 2025 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 264,692 | 10.4336 | 10.3600 | 10.5200 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 113,521 | 10.4411 | 10.3700 | 10.5200 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:07:19 | GMT | 51 | 10.440 | GBP | XLON | 00479665204TRLO0.1.1 | ||
08:07:19 | GMT | 130 | 10.440 | GBP | BATE | 00479665205TRLO0.1.1 | ||
08:07:19 | GMT | 209 | 10.440 | GBP | XLON | 00479665203TRLO0.1.1 | ||
08:07:19 | GMT | 260 | 10.440 | GBP | BATE | 00479665206TRLO0.1.1 | ||
08:07:19 | GMT | 520 | 10.440 | GBP | XLON | 00479665207TRLO0.1.1 | ||
08:07:19 | GMT | 520 | 10.440 | GBP | XLON | 00479665208TRLO0.1.1 | ||
08:11:37 | GMT | 3250 | 10.500 | GBP | XLON | 00479666403TRLO0.1.1 | ||
08:12:41 | GMT | 650 | 10.500 | GBP | XLON | 00479666780TRLO0.1.1 | ||
08:13:47 | GMT | 520 | 10.510 | GBP | XLON | 00479667144TRLO0.1.1 | ||
08:14:16 | GMT | 1560 | 10.500 | GBP | BATE | 00479667326TRLO0.1.1 | ||
08:14:16 | GMT | 260 | 10.500 | GBP | XLON | 00479667327TRLO0.1.1 | ||
08:14:38 | GMT | 260 | 10.490 | GBP | XLON | 00479667410TRLO0.1.1 | ||
08:15:32 | GMT | 650 | 10.490 | GBP | XLON | 00479667809TRLO0.1.1 | ||
08:16:06 | GMT | 390 | 10.500 | GBP | BATE | 00479668031TRLO0.1.1 | ||
08:16:06 | GMT | 390 | 10.500 | GBP | XLON | 00479668032TRLO0.1.1 | ||
08:21:34 | GMT | 130 | 10.520 | GBP | BATE | 00479670457TRLO0.1.1 | ||
08:21:34 | GMT | 130 | 10.520 | GBP | XLON | 00479670458TRLO0.1.1 | ||
08:21:34 | GMT | 520 | 10.520 | GBP | XLON | 00479670459TRLO0.1.1 | ||
08:21:47 | GMT | 130 | 10.510 | GBP | BATE | 00479670528TRLO0.1.1 | ||
08:22:08 | GMT | 167 | 10.520 | GBP | XLON | 00479670664TRLO0.1.1 | ||
08:22:08 | GMT | 483 | 10.520 | GBP | XLON | 00479670663TRLO0.1.1 | ||
08:23:01 | GMT | 171 | 10.520 | GBP | XLON | 00479670981TRLO0.1.1 | ||
08:23:01 | GMT | 217 | 10.520 | GBP | XLON | 00479670980TRLO0.1.1 | ||
08:23:01 | GMT | 262 | 10.520 | GBP | XLON | 00479670982TRLO0.1.1 | ||
08:23:44 | GMT | 130 | 10.510 | GBP | XLON | 00479671298TRLO0.1.1 | ||
08:24:04 | GMT | 61 | 10.510 | GBP | BATE | 00479671481TRLO0.1.1 | ||
08:24:04 | GMT | 459 | 10.510 | GBP | BATE | 00479671482TRLO0.1.1 | ||
08:24:28 | GMT | 780 | 10.510 | GBP | XLON | 00479671624TRLO0.1.1 | ||
08:24:58 | GMT | 130 | 10.500 | GBP | BATE | 00479671759TRLO0.1.1 | ||
08:25:15 | GMT | 181 | 10.510 | GBP | XLON | 00479671915TRLO0.1.1 | ||
08:25:15 | GMT | 469 | 10.510 | GBP | XLON | 00479671914TRLO0.1.1 | ||
08:26:19 | GMT | 8 | 10.510 | GBP | XLON | 00479672221TRLO0.1.1 | ||
08:26:19 | GMT | 412 | 10.510 | GBP | XLON | 00479672220TRLO0.1.1 | ||
08:26:19 | GMT | 70 | 10.510 | GBP | XLON | 00479672223TRLO0.1.1 | ||
08:26:19 | GMT | 160 | 10.510 | GBP | XLON | 00479672222TRLO0.1.1 | ||
08:27:02 | GMT | 520 | 10.500 | GBP | BATE | 00479672663TRLO0.1.1 | ||
08:27:02 | GMT | 48 | 10.490 | GBP | XLON | 00479672668TRLO0.1.1 | ||
08:27:02 | GMT | 82 | 10.490 | GBP | XLON | 00479672667TRLO0.1.1 | ||
08:27:48 | GMT | 650 | 10.490 | GBP | XLON | 00479672983TRLO0.1.1 | ||
08:28:45 | GMT | 523 | 10.490 | GBP | XLON | 00479673353TRLO0.1.1 | ||
08:28:45 | GMT | 127 | 10.490 | GBP | XLON | 00479673354TRLO0.1.1 | ||
08:29:22 | GMT | 160 | 10.490 | GBP | BATE | 00479673547TRLO0.1.1 | ||
08:29:22 | GMT | 96 | 10.500 | GBP | BATE | 00479673548TRLO0.1.1 | ||
08:29:22 | GMT | 264 | 10.500 | GBP | BATE | 00479673549TRLO0.1.1 | ||
08:30:26 | GMT | 130 | 10.490 | GBP | BATE | 00479673970TRLO0.1.1 | ||
08:30:26 | GMT | 520 | 10.490 | GBP | XLON | 00479673971TRLO0.1.1 | ||
08:31:59 | GMT | 171 | 10.480 | GBP | XLON | 00479674568TRLO0.1.1 | ||
08:31:59 | GMT | 1129 | 10.480 | GBP | XLON | 00479674569TRLO0.1.1 | ||
08:32:41 | GMT | 130 | 10.470 | GBP | XLON | 00479674794TRLO0.1.1 | ||
08:32:58 | GMT | 194 | 10.470 | GBP | BATE | 00479674885TRLO0.1.1 | ||
08:33:22 | GMT | 780 | 10.470 | GBP | XLON | 00479674995TRLO0.1.1 | ||
08:33:37 | GMT | 130 | 10.460 | GBP | XLON | 00479675058TRLO0.1.1 | ||
08:34:12 | GMT | 105 | 10.460 | GBP | BATE | 00479675243TRLO0.1.1 | ||
08:34:12 | GMT | 481 | 10.460 | GBP | BATE | 00479675244TRLO0.1.1 | ||
08:34:45 | GMT | 180 | 10.460 | GBP | XLON | 00479675447TRLO0.1.1 | ||
08:34:45 | GMT | 470 | 10.460 | GBP | XLON | 00479675448TRLO0.1.1 | ||
08:36:19 | GMT | 109 | 10.460 | GBP | BATE | 00479676097TRLO0.1.1 | ||
08:36:20 | GMT | 281 | 10.460 | GBP | BATE | 00479676100TRLO0.1.1 | ||
08:37:34 | GMT | 53 | 10.460 | GBP | XLON | 00479676517TRLO0.1.1 | ||
08:37:34 | GMT | 111 | 10.460 | GBP | XLON | 00479676515TRLO0.1.1 | ||
08:37:34 | GMT | 1396 | 10.460 | GBP | XLON | 00479676516TRLO0.1.1 | ||
08:40:54 | GMT | 357 | 10.470 | GBP | XLON | 00479677576TRLO0.1.1 | ||
08:41:14 | GMT | 111 | 10.470 | GBP | BATE | 00479677641TRLO0.1.1 | ||
08:41:53 | GMT | 121 | 10.470 | GBP | BATE | 00479677776TRLO0.1.1 | ||
08:44:32 | GMT | 291 | 10.470 | GBP | BATE | 00479678387TRLO0.1.1 | ||
08:44:32 | GMT | 1167 | 10.470 | GBP | BATE | 00479678388TRLO0.1.1 | ||
08:44:32 | GMT | 293 | 10.470 | GBP | XLON | 00479678389TRLO0.1.1 | ||
08:44:32 | GMT | 520 | 10.470 | GBP | XLON | 00479678390TRLO0.1.1 | ||
08:44:32 | GMT | 520 | 10.470 | GBP | XLON | 00479678391TRLO0.1.1 | ||
08:44:32 | GMT | 520 | 10.470 | GBP | XLON | 00479678392TRLO0.1.1 | ||
08:44:32 | GMT | 520 | 10.470 | GBP | XLON | 00479678393TRLO0.1.1 | ||
08:44:32 | GMT | 181 | 10.470 | GBP | XLON | 00479678397TRLO0.1.1 | ||
08:44:32 | GMT | 288 | 10.470 | GBP | XLON | 00479678395TRLO0.1.1 | ||
08:44:32 | GMT | 311 | 10.470 | GBP | XLON | 00479678396TRLO0.1.1 | ||
08:44:32 | GMT | 650 | 10.470 | GBP | XLON | 00479678394TRLO0.1.1 | ||
08:45:14 | GMT | 57 | 10.470 | GBP | XLON | 00479678617TRLO0.1.1 | ||
08:45:14 | GMT | 593 | 10.470 | GBP | XLON | 00479678616TRLO0.1.1 | ||
08:46:03 | GMT | 104 | 10.460 | GBP | XLON | 00479678893TRLO0.1.1 | ||
08:46:03 | GMT | 26 | 10.460 | GBP | XLON | 00479678894TRLO0.1.1 | ||
08:46:41 | GMT | 390 | 10.470 | GBP | BATE | 00479679054TRLO0.1.1 | ||
08:51:01 | GMT | 417 | 10.470 | GBP | BATE | 00479680311TRLO0.1.1 | ||
08:51:08 | GMT | 363 | 10.470 | GBP | BATE | 00479680322TRLO0.1.1 | ||
08:51:08 | GMT | 2860 | 10.470 | GBP | XLON | 00479680323TRLO0.1.1 | ||
08:52:05 | GMT | 81 | 10.470 | GBP | XLON | 00479680607TRLO0.1.1 | ||
08:52:05 | GMT | 477 | 10.470 | GBP | XLON | 00479680608TRLO0.1.1 | ||
08:52:05 | GMT | 8 | 10.470 | GBP | XLON | 00479680609TRLO0.1.1 | ||
08:52:05 | GMT | 84 | 10.470 | GBP | XLON | 00479680610TRLO0.1.1 | ||
08:53:14 | GMT | 650 | 10.470 | GBP | XLON | 00479680894TRLO0.1.1 | ||
08:53:47 | GMT | 130 | 10.450 | GBP | XLON | 00479681047TRLO0.1.1 | ||
08:53:53 | GMT | 71 | 10.450 | GBP | BATE | 00479681077TRLO0.1.1 | ||
08:54:06 | GMT | 59 | 10.450 | GBP | BATE | 00479681226TRLO0.1.1 | ||
08:54:06 | GMT | 260 | 10.450 | GBP | BATE | 00479681227TRLO0.1.1 | ||
08:54:35 | GMT | 83 | 10.450 | GBP | XLON | 00479681348TRLO0.1.1 | ||
08:54:35 | GMT | 291 | 10.450 | GBP | XLON | 00479681349TRLO0.1.1 | ||
08:54:35 | GMT | 276 | 10.450 | GBP | XLON | 00479681350TRLO0.1.1 | ||
08:54:44 | GMT | 260 | 10.440 | GBP | BATE | 00479681379TRLO0.1.1 | ||
08:55:49 | GMT | 4 | 10.450 | GBP | XLON | 00479681727TRLO0.1.1 | ||
08:55:49 | GMT | 646 | 10.450 | GBP | XLON | 00479681728TRLO0.1.1 | ||
08:56:37 | GMT | 390 | 10.440 | GBP | BATE | 00479681957TRLO0.1.1 | ||
08:57:38 | GMT | 104 | 10.430 | GBP | XLON | 00479682274TRLO0.1.1 | ||
08:57:38 | GMT | 676 | 10.430 | GBP | XLON | 00479682275TRLO0.1.1 | ||
08:59:40 | GMT | 313 | 10.430 | GBP | BATE | 00479682984TRLO0.1.1 | ||
09:02:03 | GMT | 337 | 10.430 | GBP | BATE | 00479683941TRLO0.1.1 | ||
09:02:03 | GMT | 55 | 10.430 | GBP | XLON | 00479683944TRLO0.1.1 | ||
09:02:03 | GMT | 520 | 10.430 | GBP | XLON | 00479683943TRLO0.1.1 | ||
09:02:03 | GMT | 1040 | 10.430 | GBP | XLON | 00479683942TRLO0.1.1 | ||
09:02:03 | GMT | 465 | 10.430 | GBP | XLON | 00479683945TRLO0.1.1 | ||
09:03:31 | GMT | 43 | 10.420 | GBP | XLON | 00479684367TRLO0.1.1 | ||
09:03:31 | GMT | 607 | 10.420 | GBP | XLON | 00479684366TRLO0.1.1 | ||
09:04:30 | GMT | 299 | 10.420 | GBP | BATE | 00479684663TRLO0.1.1 | ||
09:04:30 | GMT | 221 | 10.420 | GBP | BATE | 00479684664TRLO0.1.1 | ||
09:05:35 | GMT | 111 | 10.400 | GBP | XLON | 00479685001TRLO0.1.1 | ||
09:05:35 | GMT | 669 | 10.400 | GBP | XLON | 00479685002TRLO0.1.1 | ||
09:06:23 | GMT | 4 | 10.410 | GBP | BATE | 00479685259TRLO0.1.1 | ||
09:06:23 | GMT | 256 | 10.410 | GBP | BATE | 00479685260TRLO0.1.1 | ||
09:07:29 | GMT | 119 | 10.400 | GBP | XLON | 00479685585TRLO0.1.1 | ||
09:10:10 | GMT | 390 | 10.400 | GBP | BATE | 00479686256TRLO0.1.1 | ||
09:10:13 | GMT | 400 | 10.400 | GBP | XLON | 00479686270TRLO0.1.1 | ||
09:10:13 | GMT | 525 | 10.400 | GBP | XLON | 00479686269TRLO0.1.1 | ||
09:10:13 | GMT | 646 | 10.400 | GBP | XLON | 00479686271TRLO0.1.1 | ||
09:11:15 | GMT | 50 | 10.390 | GBP | BATE | 00479686505TRLO0.1.1 | ||
09:12:07 | GMT | 161 | 10.400 | GBP | XLON | 00479686833TRLO0.1.1 | ||
09:12:07 | GMT | 25 | 10.400 | GBP | XLON | 00479686835TRLO0.1.1 | ||
09:12:07 | GMT | 464 | 10.400 | GBP | XLON | 00479686834TRLO0.1.1 | ||
09:14:24 | GMT | 470 | 10.400 | GBP | BATE | 00479687591TRLO0.1.1 | ||
09:14:24 | GMT | 650 | 10.400 | GBP | XLON | 00479687592TRLO0.1.1 | ||
09:15:44 | GMT | 181 | 10.400 | GBP | XLON | 00479687953TRLO0.1.1 | ||
09:15:44 | GMT | 469 | 10.400 | GBP | XLON | 00479687952TRLO0.1.1 | ||
09:16:38 | GMT | 260 | 10.390 | GBP | BATE | 00479688136TRLO0.1.1 | ||
09:17:22 | GMT | 314 | 10.400 | GBP | XLON | 00479688297TRLO0.1.1 | ||
09:17:22 | GMT | 336 | 10.400 | GBP | XLON | 00479688298TRLO0.1.1 | ||
09:19:11 | GMT | 650 | 10.400 | GBP | XLON | 00479688938TRLO0.1.1 | ||
09:19:23 | GMT | 260 | 10.390 | GBP | BATE | 00479688964TRLO0.1.1 | ||
09:19:23 | GMT | 130 | 10.390 | GBP | XLON | 00479688965TRLO0.1.1 | ||
09:21:00 | GMT | 650 | 10.390 | GBP | XLON | 00479689466TRLO0.1.1 | ||
09:21:44 | GMT | 130 | 10.380 | GBP | XLON | 00479689631TRLO0.1.1 | ||
09:21:59 | GMT | 520 | 10.380 | GBP | BATE | 00479689732TRLO0.1.1 | ||
09:22:29 | GMT | 390 | 10.370 | GBP | XLON | 00479689896TRLO0.1.1 | ||
09:24:05 | GMT | 21 | 10.370 | GBP | XLON | 00479690381TRLO0.1.1 | ||
09:24:05 | GMT | 161 | 10.370 | GBP | XLON | 00479690383TRLO0.1.1 | ||
09:24:05 | GMT | 728 | 10.370 | GBP | XLON | 00479690382TRLO0.1.1 | ||
09:24:20 | GMT | 10 | 10.380 | GBP | BATE | 00479690504TRLO0.1.1 | ||
09:24:20 | GMT | 141 | 10.380 | GBP | BATE | 00479690502TRLO0.1.1 | ||
09:24:20 | GMT | 239 | 10.380 | GBP | BATE | 00479690503TRLO0.1.1 | ||
09:25:17 | GMT | 650 | 10.370 | GBP | XLON | 00479690971TRLO0.1.1 | ||
09:26:27 | GMT | 98 | 10.380 | GBP | BATE | 00479691385TRLO0.1.1 | ||
09:26:27 | GMT | 162 | 10.380 | GBP | BATE | 00479691386TRLO0.1.1 | ||
09:27:00 | GMT | 520 | 10.360 | GBP | XLON | 00479691545TRLO0.1.1 | ||
09:27:55 | GMT | 114 | 10.360 | GBP | XLON | 00479691948TRLO0.1.1 | ||
09:27:55 | GMT | 536 | 10.360 | GBP | XLON | 00479691947TRLO0.1.1 | ||
09:28:38 | GMT | 36 | 10.380 | GBP | BATE | 00479692272TRLO0.1.1 | ||
09:28:38 | GMT | 354 | 10.380 | GBP | BATE | 00479692273TRLO0.1.1 | ||
09:29:37 | GMT | 130 | 10.370 | GBP | BATE | 00479692718TRLO0.1.1 | ||
09:29:37 | GMT | 390 | 10.370 | GBP | XLON | 00479692719TRLO0.1.1 | ||
09:30:21 | GMT | 21 | 10.370 | GBP | XLON | 00479693021TRLO0.1.1 | ||
09:30:21 | GMT | 82 | 10.370 | GBP | XLON | 00479693019TRLO0.1.1 | ||
09:30:21 | GMT | 253 | 10.370 | GBP | XLON | 00479693022TRLO0.1.1 | ||
09:30:21 | GMT | 424 | 10.370 | GBP | XLON | 00479693020TRLO0.1.1 | ||
09:31:41 | GMT | 214 | 10.370 | GBP | XLON | 00479693427TRLO0.1.1 | ||
09:31:41 | GMT | 436 | 10.370 | GBP | XLON | 00479693428TRLO0.1.1 | ||
09:34:20 | GMT | 562 | 10.370 | GBP | BATE | 00479694381TRLO0.1.1 | ||
09:34:27 | GMT | 218 | 10.370 | GBP | BATE | 00479694424TRLO0.1.1 | ||
09:36:14 | GMT | 219 | 10.370 | GBP | BATE | 00479695104TRLO0.1.1 | ||
09:39:57 | GMT | 101 | 10.390 | GBP | BATE | 00479696538TRLO0.1.1 | ||
09:40:05 | GMT | 460 | 10.390 | GBP | BATE | 00479696572TRLO0.1.1 | ||
09:40:05 | GMT | 130 | 10.390 | GBP | XLON | 00479696574TRLO0.1.1 | ||
09:40:05 | GMT | 130 | 10.390 | GBP | XLON | 00479696575TRLO0.1.1 | ||
09:40:05 | GMT | 260 | 10.390 | GBP | XLON | 00479696573TRLO0.1.1 | ||
09:40:05 | GMT | 130 | 10.390 | GBP | XLON | 00479696576TRLO0.1.1 | ||
09:40:06 | GMT | 20 | 10.390 | GBP | XLON | 00479696600TRLO0.1.1 | ||
09:40:06 | GMT | 3230 | 10.390 | GBP | XLON | 00479696601TRLO0.1.1 | ||
09:41:22 | GMT | 174 | 10.380 | GBP | XLON | 00479697144TRLO0.1.1 | ||
09:41:22 | GMT | 476 | 10.380 | GBP | XLON | 00479697145TRLO0.1.1 | ||
09:44:07 | GMT | 1300 | 10.390 | GBP | XLON | 00479697903TRLO0.1.1 | ||
09:44:16 | GMT | 910 | 10.390 | GBP | BATE | 00479697936TRLO0.1.1 | ||
09:44:59 | GMT | 200 | 10.390 | GBP | XLON | 00479698195TRLO0.1.1 | ||
09:45:25 | GMT | 102 | 10.390 | GBP | XLON | 00479698460TRLO0.1.1 | ||
09:46:29 | GMT | 520 | 10.400 | GBP | BATE | 00479698772TRLO0.1.1 | ||
09:49:19 | GMT | 780 | 10.410 | GBP | BATE | 00479699634TRLO0.1.1 | ||
09:49:19 | GMT | 1128 | 10.410 | GBP | XLON | 00479699635TRLO0.1.1 | ||
09:49:19 | GMT | 1364 | 10.410 | GBP | XLON | 00479699640TRLO0.1.1 | ||
09:49:19 | GMT | 275 | 10.410 | GBP | XLON | 00479699642TRLO0.1.1 | ||
09:49:19 | GMT | 487 | 10.410 | GBP | XLON | 00479699641TRLO0.1.1 | ||
09:49:19 | GMT | 734 | 10.410 | GBP | XLON | 00479699643TRLO0.1.1 | ||
09:50:08 | GMT | 650 | 10.410 | GBP | XLON | 00479699923TRLO0.1.1 | ||
09:51:13 | GMT | 290 | 10.410 | GBP | XLON | 00479700270TRLO0.1.1 | ||
09:51:13 | GMT | 360 | 10.410 | GBP | XLON | 00479700269TRLO0.1.1 | ||
09:51:53 | GMT | 160 | 10.410 | GBP | BATE | 00479700469TRLO0.1.1 | ||
09:52:29 | GMT | 83 | 10.410 | GBP | XLON | 00479700592TRLO0.1.1 | ||
09:52:29 | GMT | 697 | 10.410 | GBP | XLON | 00479700593TRLO0.1.1 | ||
09:53:42 | GMT | 750 | 10.410 | GBP | BATE | 00479700877TRLO0.1.1 | ||
09:53:57 | GMT | 780 | 10.410 | GBP | XLON | 00479700922TRLO0.1.1 | ||
09:54:48 | GMT | 650 | 10.410 | GBP | XLON | 00479701234TRLO0.1.1 | ||
09:55:51 | GMT | 650 | 10.410 | GBP | XLON | 00479701551TRLO0.1.1 | ||
09:56:04 | GMT | 130 | 10.410 | GBP | XLON | 00479701722TRLO0.1.1 | ||
09:57:49 | GMT | 1040 | 10.420 | GBP | XLON | 00479702107TRLO0.1.1 | ||
09:58:04 | GMT | 324 | 10.420 | GBP | BATE | 00479702156TRLO0.1.1 | ||
09:58:14 | GMT | 92 | 10.420 | GBP | XLON | 00479702229TRLO0.1.1 | ||
09:58:14 | GMT | 168 | 10.420 | GBP | XLON | 00479702228TRLO0.1.1 | ||
09:59:13 | GMT | 100 | 10.420 | GBP | BATE | 00479702496TRLO0.1.1 | ||
09:59:13 | GMT | 520 | 10.420 | GBP | XLON | 00479702498TRLO0.1.1 | ||
09:59:13 | GMT | 746 | 10.420 | GBP | BATE | 00479702497TRLO0.1.1 | ||
09:59:53 | GMT | 500 | 10.420 | GBP | XLON | 00479702687TRLO0.1.1 | ||
09:59:53 | GMT | 15 | 10.420 | GBP | XLON | 00479702688TRLO0.1.1 | ||
09:59:53 | GMT | 62 | 10.420 | GBP | XLON | 00479702689TRLO0.1.1 | ||
09:59:53 | GMT | 73 | 10.420 | GBP | XLON | 00479702690TRLO0.1.1 | ||
10:00:37 | GMT | 130 | 10.410 | GBP | XLON | 00479702889TRLO0.1.1 | ||
10:00:56 | GMT | 130 | 10.400 | GBP | BATE | 00479702960TRLO0.1.1 | ||
10:00:56 | GMT | 390 | 10.400 | GBP | XLON | 00479702961TRLO0.1.1 | ||
10:02:11 | GMT | 167 | 10.400 | GBP | XLON | 00479703415TRLO0.1.1 | ||
10:02:11 | GMT | 483 | 10.400 | GBP | XLON | 00479703414TRLO0.1.1 | ||
10:03:00 | GMT | 130 | 10.380 | GBP | XLON | 00479703657TRLO0.1.1 | ||
10:03:05 | GMT | 339 | 10.390 | GBP | BATE | 00479703706TRLO0.1.1 | ||
10:03:05 | GMT | 181 | 10.400 | GBP | BATE | 00479703708TRLO0.1.1 | ||
10:03:58 | GMT | 228 | 10.390 | GBP | XLON | 00479703923TRLO0.1.1 | ||
10:03:58 | GMT | 422 | 10.390 | GBP | XLON | 00479703924TRLO0.1.1 | ||
10:05:25 | GMT | 105 | 10.390 | GBP | BATE | 00479704623TRLO0.1.1 | ||
10:06:03 | GMT | 100 | 10.390 | GBP | XLON | 00479704847TRLO0.1.1 | ||
10:06:03 | GMT | 550 | 10.390 | GBP | XLON | 00479704848TRLO0.1.1 | ||
10:06:50 | GMT | 276 | 10.390 | GBP | XLON | 00479705180TRLO0.1.1 | ||
10:06:50 | GMT | 374 | 10.390 | GBP | XLON | 00479705181TRLO0.1.1 | ||
10:10:14 | GMT | 78 | 10.410 | GBP | BATE | 00479706459TRLO0.1.1 | ||
10:10:14 | GMT | 857 | 10.410 | GBP | BATE | 00479706460TRLO0.1.1 | ||
10:10:14 | GMT | 1170 | 10.410 | GBP | XLON | 00479706461TRLO0.1.1 | ||
10:11:02 | GMT | 120 | 10.410 | GBP | XLON | 00479706753TRLO0.1.1 | ||
10:11:54 | GMT | 102 | 10.410 | GBP | XLON | 00479706942TRLO0.1.1 | ||
10:16:51 | GMT | 99 | 10.420 | GBP | XLON | 00479708337TRLO0.1.1 | ||
10:16:51 | GMT | 1396 | 10.420 | GBP | XLON | 00479708338TRLO0.1.1 | ||
10:26:35 | GMT | 102 | 10.450 | GBP | BATE | 00479711740TRLO0.1.1 | ||
10:29:50 | GMT | 130 | 10.460 | GBP | BATE | 00479712983TRLO0.1.1 | ||
10:29:50 | GMT | 130 | 10.460 | GBP | BATE | 00479712984TRLO0.1.1 | ||
10:29:50 | GMT | 1848 | 10.460 | GBP | BATE | 00479712982TRLO0.1.1 | ||
10:29:50 | GMT | 130 | 10.460 | GBP | XLON | 00479712989TRLO0.1.1 | ||
10:29:50 | GMT | 130 | 10.460 | GBP | BATE | 00479712986TRLO0.1.1 | ||
10:29:50 | GMT | 130 | 10.460 | GBP | BATE | 00479712987TRLO0.1.1 | ||
10:29:50 | GMT | 1040 | 10.460 | GBP | BATE | 00479712985TRLO0.1.1 | ||
10:29:50 | GMT | 2210 | 10.460 | GBP | XLON | 00479712988TRLO0.1.1 | ||
10:29:50 | GMT | 130 | 10.460 | GBP | XLON | 00479712991TRLO0.1.1 | ||
10:29:50 | GMT | 130 | 10.460 | GBP | XLON | 00479712992TRLO0.1.1 | ||
10:29:50 | GMT | 4913 | 10.460 | GBP | XLON | 00479712990TRLO0.1.1 | ||
10:29:50 | GMT | 130 | 10.460 | GBP | XLON | 00479712993TRLO0.1.1 | ||
10:29:50 | GMT | 130 | 10.460 | GBP | XLON | 00479712994TRLO0.1.1 | ||
10:29:50 | GMT | 64 | 10.460 | GBP | XLON | 00479712996TRLO0.1.1 | ||
10:29:50 | GMT | 66 | 10.460 | GBP | XLON | 00479712997TRLO0.1.1 | ||
10:29:50 | GMT | 130 | 10.460 | GBP | XLON | 00479712995TRLO0.1.1 | ||
10:29:50 | GMT | 130 | 10.460 | GBP | XLON | 00479712998TRLO0.1.1 | ||
10:29:50 | GMT | 130 | 10.460 | GBP | XLON | 00479712999TRLO0.1.1 | ||
10:29:50 | GMT | 130 | 10.460 | GBP | XLON | 00479713000TRLO0.1.1 | ||
10:29:50 | GMT | 130 | 10.460 | GBP | XLON | 00479713001TRLO0.1.1 | ||
10:29:50 | GMT | 130 | 10.460 | GBP | XLON | 00479713002TRLO0.1.1 | ||
10:29:50 | GMT | 130 | 10.460 | GBP | XLON | 00479713003TRLO0.1.1 | ||
10:29:50 | GMT | 130 | 10.460 | GBP | XLON | 00479713004TRLO0.1.1 | ||
10:31:03 | GMT | 276 | 10.460 | GBP | XLON | 00479713839TRLO0.1.1 | ||
10:31:03 | GMT | 374 | 10.460 | GBP | XLON | 00479713840TRLO0.1.1 | ||
10:31:48 | GMT | 130 | 10.450 | GBP | BATE | 00479714233TRLO0.1.1 | ||
10:31:48 | GMT | 130 | 10.450 | GBP | XLON | 00479714234TRLO0.1.1 | ||
10:34:55 | GMT | 10 | 10.440 | GBP | BATE | 00479715763TRLO0.1.1 | ||
10:34:55 | GMT | 260 | 10.440 | GBP | BATE | 00479715762TRLO0.1.1 | ||
10:36:10 | GMT | 250 | 10.440 | GBP | BATE | 00479716197TRLO0.1.1 | ||
10:36:10 | GMT | 260 | 10.440 | GBP | BATE | 00479716198TRLO0.1.1 | ||
10:36:10 | GMT | 520 | 10.440 | GBP | XLON | 00479716200TRLO0.1.1 | ||
10:36:10 | GMT | 650 | 10.440 | GBP | XLON | 00479716199TRLO0.1.1 | ||
10:36:10 | GMT | 130 | 10.440 | GBP | XLON | 00479716202TRLO0.1.1 | ||
10:36:10 | GMT | 130 | 10.440 | GBP | XLON | 00479716203TRLO0.1.1 | ||
10:36:10 | GMT | 130 | 10.440 | GBP | XLON | 00479716204TRLO0.1.1 | ||
10:36:10 | GMT | 520 | 10.440 | GBP | XLON | 00479716201TRLO0.1.1 | ||
10:36:10 | GMT | 130 | 10.440 | GBP | XLON | 00479716205TRLO0.1.1 | ||
10:36:44 | GMT | 390 | 10.430 | GBP | XLON | 00479716473TRLO0.1.1 | ||
10:36:48 | GMT | 49 | 10.430 | GBP | BATE | 00479716528TRLO0.1.1 | ||
10:38:16 | GMT | 650 | 10.430 | GBP | XLON | 00479717102TRLO0.1.1 | ||
10:39:12 | GMT | 430 | 10.430 | GBP | BATE | 00479717468TRLO0.1.1 | ||
10:39:12 | GMT | 41 | 10.430 | GBP | BATE | 00479717469TRLO0.1.1 | ||
10:39:24 | GMT | 130 | 10.420 | GBP | XLON | 00479717549TRLO0.1.1 | ||
10:40:54 | GMT | 780 | 10.420 | GBP | XLON | 00479718143TRLO0.1.1 | ||
10:41:09 | GMT | 260 | 10.430 | GBP | BATE | 00479718261TRLO0.1.1 | ||
10:43:02 | GMT | 130 | 10.420 | GBP | BATE | 00479719184TRLO0.1.1 | ||
10:43:03 | GMT | 650 | 10.420 | GBP | XLON | 00479719199TRLO0.1.1 | ||
10:43:57 | GMT | 130 | 10.410 | GBP | BATE | 00479719608TRLO0.1.1 | ||
10:43:57 | GMT | 130 | 10.410 | GBP | XLON | 00479719609TRLO0.1.1 | ||
10:45:41 | GMT | 291 | 10.410 | GBP | XLON | 00479720348TRLO0.1.1 | ||
10:45:41 | GMT | 359 | 10.410 | GBP | XLON | 00479720347TRLO0.1.1 | ||
10:45:53 | GMT | 130 | 10.410 | GBP | XLON | 00479720414TRLO0.1.1 | ||
10:46:22 | GMT | 260 | 10.410 | GBP | BATE | 00479720567TRLO0.1.1 | ||
10:47:38 | GMT | 467 | 10.410 | GBP | XLON | 00479721139TRLO0.1.1 | ||
10:47:38 | GMT | 53 | 10.410 | GBP | XLON | 00479721140TRLO0.1.1 | ||
10:48:29 | GMT | 8 | 10.410 | GBP | BATE | 00479721498TRLO0.1.1 | ||
10:48:29 | GMT | 29 | 10.410 | GBP | BATE | 00479721501TRLO0.1.1 | ||
10:48:29 | GMT | 69 | 10.410 | GBP | BATE | 00479721500TRLO0.1.1 | ||
10:48:29 | GMT | 154 | 10.410 | GBP | BATE | 00479721499TRLO0.1.1 | ||
10:49:16 | GMT | 87 | 10.410 | GBP | XLON | 00479721808TRLO0.1.1 | ||
10:49:16 | GMT | 108 | 10.410 | GBP | XLON | 00479721810TRLO0.1.1 | ||
10:49:16 | GMT | 455 | 10.410 | GBP | XLON | 00479721809TRLO0.1.1 | ||
10:50:32 | GMT | 130 | 10.410 | GBP | BATE | 00479722354TRLO0.1.1 | ||
10:51:16 | GMT | 520 | 10.410 | GBP | XLON | 00479722688TRLO0.1.1 | ||
10:53:12 | GMT | 585 | 10.410 | GBP | XLON | 00479723495TRLO0.1.1 | ||
10:53:12 | GMT | 65 | 10.410 | GBP | XLON | 00479723496TRLO0.1.1 | ||
10:54:08 | GMT | 390 | 10.410 | GBP | BATE | 00479723819TRLO0.1.1 | ||
10:55:12 | GMT | 650 | 10.410 | GBP | XLON | 00479724289TRLO0.1.1 | ||
10:55:58 | GMT | 130 | 10.400 | GBP | XLON | 00479724468TRLO0.1.1 | ||
10:56:12 | GMT | 120 | 10.410 | GBP | BATE | 00479724546TRLO0.1.1 | ||
10:56:12 | GMT | 140 | 10.410 | GBP | BATE | 00479724545TRLO0.1.1 | ||
10:57:36 | GMT | 118 | 10.400 | GBP | XLON | 00479725058TRLO0.1.1 | ||
10:57:36 | GMT | 532 | 10.400 | GBP | XLON | 00479725059TRLO0.1.1 | ||
10:58:17 | GMT | 2 | 10.410 | GBP | BATE | 00479725278TRLO0.1.1 | ||
10:58:17 | GMT | 258 | 10.410 | GBP | BATE | 00479725277TRLO0.1.1 | ||
10:58:59 | GMT | 650 | 10.400 | GBP | XLON | 00479725473TRLO0.1.1 | ||
11:00:42 | GMT | 13 | 10.400 | GBP | XLON | 00479726033TRLO0.1.1 | ||
11:00:42 | GMT | 128 | 10.400 | GBP | XLON | 00479726032TRLO0.1.1 | ||
11:00:42 | GMT | 509 | 10.400 | GBP | XLON | 00479726034TRLO0.1.1 | ||
11:00:52 | GMT | 128 | 10.400 | GBP | BATE | 00479726056TRLO0.1.1 | ||
11:00:53 | GMT | 107 | 10.400 | GBP | BATE | 00479726059TRLO0.1.1 | ||
11:00:59 | GMT | 155 | 10.400 | GBP | BATE | 00479726072TRLO0.1.1 | ||
11:01:41 | GMT | 130 | 10.390 | GBP | XLON | 00479726202TRLO0.1.1 | ||
11:02:39 | GMT | 116 | 10.380 | GBP | BATE | 00479726331TRLO0.1.1 | ||
11:02:52 | GMT | 650 | 10.390 | GBP | XLON | 00479726398TRLO0.1.1 | ||
11:04:36 | GMT | 29 | 10.380 | GBP | XLON | 00479726595TRLO0.1.1 | ||
11:04:36 | GMT | 101 | 10.380 | GBP | XLON | 00479726596TRLO0.1.1 | ||
11:05:23 | GMT | 404 | 10.390 | GBP | BATE | 00479726753TRLO0.1.1 | ||
11:07:26 | GMT | 118 | 10.390 | GBP | BATE | 00479727039TRLO0.1.1 | ||
11:11:48 | GMT | 132 | 10.400 | GBP | XLON | 00479727723TRLO0.1.1 | ||
11:11:48 | GMT | 858 | 10.400 | GBP | XLON | 00479727724TRLO0.1.1 | ||
11:11:48 | GMT | 186 | 10.400 | GBP | XLON | 00479727733TRLO0.1.1 | ||
11:11:48 | GMT | 254 | 10.400 | GBP | XLON | 00479727734TRLO0.1.1 | ||
11:11:53 | GMT | 565 | 10.400 | GBP | XLON | 00479727754TRLO0.1.1 | ||
11:11:53 | GMT | 995 | 10.400 | GBP | XLON | 00479727755TRLO0.1.1 | ||
11:11:58 | GMT | 114 | 10.400 | GBP | BATE | 00479727769TRLO0.1.1 | ||
11:11:58 | GMT | 302 | 10.400 | GBP | BATE | 00479727770TRLO0.1.1 | ||
11:24:10 | GMT | 2340 | 10.440 | GBP | XLON | 00479729890TRLO0.1.1 | ||
11:24:17 | GMT | 3 | 10.440 | GBP | XLON | 00479729912TRLO0.1.1 | ||
11:24:17 | GMT | 1427 | 10.440 | GBP | XLON | 00479729911TRLO0.1.1 | ||
11:26:02 | GMT | 174 | 10.440 | GBP | XLON | 00479730163TRLO0.1.1 | ||
11:26:02 | GMT | 476 | 10.440 | GBP | XLON | 00479730162TRLO0.1.1 | ||
11:26:04 | GMT | 105 | 10.430 | GBP | BATE | 00479730173TRLO0.1.1 | ||
11:26:48 | GMT | 25 | 10.430 | GBP | BATE | 00479730247TRLO0.1.1 | ||
11:26:48 | GMT | 81 | 10.430 | GBP | BATE | 00479730248TRLO0.1.1 | ||
11:27:23 | GMT | 10 | 10.440 | GBP | XLON | 00479730335TRLO0.1.1 | ||
11:27:23 | GMT | 153 | 10.440 | GBP | XLON | 00479730333TRLO0.1.1 | ||
11:27:23 | GMT | 487 | 10.440 | GBP | XLON | 00479730334TRLO0.1.1 | ||
11:27:33 | GMT | 945 | 10.440 | GBP | BATE | 00479730361TRLO0.1.1 | ||
11:27:37 | GMT | 53 | 10.440 | GBP | BATE | 00479730379TRLO0.1.1 | ||
11:28:05 | GMT | 727 | 10.440 | GBP | BATE | 00479730457TRLO0.1.1 | ||
11:28:05 | GMT | 260 | 10.440 | GBP | XLON | 00479730458TRLO0.1.1 | ||
11:29:18 | GMT | 153 | 10.440 | GBP | XLON | 00479730639TRLO0.1.1 | ||
11:29:18 | GMT | 183 | 10.440 | GBP | XLON | 00479730640TRLO0.1.1 | ||
11:29:18 | GMT | 314 | 10.440 | GBP | XLON | 00479730638TRLO0.1.1 | ||
11:29:51 | GMT | 45 | 10.440 | GBP | BATE | 00479730715TRLO0.1.1 | ||
11:29:51 | GMT | 215 | 10.440 | GBP | BATE | 00479730714TRLO0.1.1 | ||
11:30:45 | GMT | 71 | 10.440 | GBP | XLON | 00479730898TRLO0.1.1 | ||
11:30:45 | GMT | 269 | 10.440 | GBP | XLON | 00479730897TRLO0.1.1 | ||
11:30:45 | GMT | 310 | 10.440 | GBP | XLON | 00479730899TRLO0.1.1 | ||
11:32:44 | GMT | 390 | 10.440 | GBP | BATE | 00479731233TRLO0.1.1 | ||
11:33:20 | GMT | 62 | 10.440 | GBP | BATE | 00479731324TRLO0.1.1 | ||
11:33:20 | GMT | 62 | 10.440 | GBP | XLON | 00479731325TRLO0.1.1 | ||
11:33:20 | GMT | 588 | 10.440 | GBP | XLON | 00479731326TRLO0.1.1 | ||
11:33:24 | GMT | 58 | 10.440 | GBP | BATE | 00479731332TRLO0.1.1 | ||
11:33:30 | GMT | 10 | 10.440 | GBP | BATE | 00479731340TRLO0.1.1 | ||
11:34:45 | GMT | 780 | 10.440 | GBP | XLON | 00479731506TRLO0.1.1 | ||
11:35:59 | GMT | 207 | 10.440 | GBP | BATE | 00479731846TRLO0.1.1 | ||
11:36:27 | GMT | 293 | 10.440 | GBP | XLON | 00479731901TRLO0.1.1 | ||
11:36:27 | GMT | 357 | 10.440 | GBP | XLON | 00479731902TRLO0.1.1 | ||
11:37:36 | GMT | 130 | 10.430 | GBP | XLON | 00479732071TRLO0.1.1 | ||
11:42:18 | GMT | 1300 | 10.440 | GBP | XLON | 00479733007TRLO0.1.1 | ||
11:42:28 | GMT | 125 | 10.440 | GBP | BATE | 00479733028TRLO0.1.1 | ||
11:42:28 | GMT | 318 | 10.440 | GBP | BATE | 00479733027TRLO0.1.1 | ||
11:42:28 | GMT | 650 | 10.440 | GBP | BATE | 00479733029TRLO0.1.1 | ||
11:42:30 | GMT | 130 | 10.440 | GBP | XLON | 00479733035TRLO0.1.1 | ||
11:42:30 | GMT | 136 | 10.440 | GBP | XLON | 00479733036TRLO0.1.1 | ||
11:42:30 | GMT | 213 | 10.440 | GBP | XLON | 00479733037TRLO0.1.1 | ||
11:42:31 | GMT | 75 | 10.440 | GBP | XLON | 00479733041TRLO0.1.1 | ||
11:42:56 | GMT | 876 | 10.440 | GBP | XLON | 00479733100TRLO0.1.1 | ||
11:43:54 | GMT | 650 | 10.440 | GBP | XLON | 00479733264TRLO0.1.1 | ||
11:44:39 | GMT | 154 | 10.440 | GBP | BATE | 00479733444TRLO0.1.1 | ||
11:44:39 | GMT | 236 | 10.440 | GBP | BATE | 00479733443TRLO0.1.1 | ||
11:44:43 | GMT | 187 | 10.440 | GBP | XLON | 00479733456TRLO0.1.1 | ||
11:44:43 | GMT | 463 | 10.440 | GBP | XLON | 00479733455TRLO0.1.1 | ||
11:46:21 | GMT | 69 | 10.440 | GBP | XLON | 00479733750TRLO0.1.1 | ||
11:46:21 | GMT | 112 | 10.440 | GBP | XLON | 00479733748TRLO0.1.1 | ||
11:46:21 | GMT | 469 | 10.440 | GBP | XLON | 00479733749TRLO0.1.1 | ||
11:46:37 | GMT | 218 | 10.430 | GBP | BATE | 00479733791TRLO0.1.1 | ||
11:47:20 | GMT | 13 | 10.430 | GBP | XLON | 00479733928TRLO0.1.1 | ||
11:47:20 | GMT | 117 | 10.430 | GBP | XLON | 00479733929TRLO0.1.1 | ||
11:55:09 | GMT | 301 | 10.440 | GBP | BATE | 00479735353TRLO0.1.1 | ||
11:55:09 | GMT | 302 | 10.440 | GBP | BATE | 00479735351TRLO0.1.1 | ||
11:55:09 | GMT | 349 | 10.440 | GBP | BATE | 00479735352TRLO0.1.1 | ||
11:55:09 | GMT | 130 | 10.440 | GBP | BATE | 00479735354TRLO0.1.1 | ||
11:55:09 | GMT | 1170 | 10.440 | GBP | XLON | 00479735355TRLO0.1.1 | ||
11:55:09 | GMT | 130 | 10.440 | GBP | XLON | 00479735357TRLO0.1.1 | ||
11:55:09 | GMT | 1300 | 10.440 | GBP | XLON | 00479735356TRLO0.1.1 | ||
11:56:08 | GMT | 130 | 10.430 | GBP | XLON | 00479735544TRLO0.1.1 | ||
11:57:08 | GMT | 222 | 10.420 | GBP | XLON | 00479735814TRLO0.1.1 | ||
11:57:08 | GMT | 428 | 10.420 | GBP | XLON | 00479735815TRLO0.1.1 | ||
11:57:26 | GMT | 260 | 10.440 | GBP | BATE | 00479735886TRLO0.1.1 | ||
11:59:30 | GMT | 260 | 10.440 | GBP | BATE | 00479736278TRLO0.1.1 | ||
12:01:24 | GMT | 260 | 10.440 | GBP | BATE | 00479736601TRLO0.1.1 | ||
12:03:45 | GMT | 390 | 10.430 | GBP | BATE | 00479737036TRLO0.1.1 | ||
12:05:46 | GMT | 260 | 10.430 | GBP | BATE | 00479737332TRLO0.1.1 | ||
12:07:41 | GMT | 130 | 10.430 | GBP | BATE | 00479737667TRLO0.1.1 | ||
12:09:47 | GMT | 56 | 10.430 | GBP | BATE | 00479737952TRLO0.1.1 | ||
12:09:47 | GMT | 204 | 10.430 | GBP | BATE | 00479737951TRLO0.1.1 | ||
12:11:41 | GMT | 390 | 10.430 | GBP | BATE | 00479738167TRLO0.1.1 | ||
12:13:54 | GMT | 183 | 10.430 | GBP | BATE | 00479738415TRLO0.1.1 | ||
12:13:54 | GMT | 77 | 10.430 | GBP | BATE | 00479738416TRLO0.1.1 | ||
12:14:27 | GMT | 919 | 10.430 | GBP | XLON | 00479738513TRLO0.1.1 | ||
12:14:27 | GMT | 1062 | 10.430 | GBP | XLON | 00479738511TRLO0.1.1 | ||
12:14:27 | GMT | 2058 | 10.430 | GBP | XLON | 00479738512TRLO0.1.1 | ||
12:14:27 | GMT | 350 | 10.430 | GBP | XLON | 00479738517TRLO0.1.1 | ||
12:14:27 | GMT | 910 | 10.430 | GBP | XLON | 00479738519TRLO0.1.1 | ||
12:14:27 | GMT | 1981 | 10.430 | GBP | XLON | 00479738518TRLO0.1.1 | ||
12:14:42 | GMT | 130 | 10.420 | GBP | BATE | 00479738547TRLO0.1.1 | ||
12:14:43 | GMT | 16 | 10.420 | GBP | XLON | 00479738549TRLO0.1.1 | ||
12:14:53 | GMT | 114 | 10.420 | GBP | XLON | 00479738571TRLO0.1.1 | ||
12:16:11 | GMT | 609 | 10.420 | GBP | XLON | 00479738782TRLO0.1.1 | ||
12:16:11 | GMT | 41 | 10.420 | GBP | XLON | 00479738783TRLO0.1.1 | ||
12:17:09 | GMT | 390 | 10.420 | GBP | BATE | 00479738882TRLO0.1.1 | ||
12:17:13 | GMT | 519 | 10.420 | GBP | XLON | 00479738889TRLO0.1.1 | ||
12:17:13 | GMT | 131 | 10.420 | GBP | XLON | 00479738890TRLO0.1.1 | ||
12:18:31 | GMT | 650 | 10.420 | GBP | XLON | 00479739069TRLO0.1.1 | ||
12:19:40 | GMT | 650 | 10.420 | GBP | XLON | 00479739182TRLO0.1.1 | ||
12:19:44 | GMT | 354 | 10.420 | GBP | BATE | 00479739198TRLO0.1.1 | ||
12:19:44 | GMT | 60 | 10.420 | GBP | BATE | 00479739199TRLO0.1.1 | ||
12:19:54 | GMT | 106 | 10.420 | GBP | BATE | 00479739227TRLO0.1.1 | ||
12:20:55 | GMT | 130 | 10.410 | GBP | XLON | 00479739400TRLO0.1.1 | ||
12:21:43 | GMT | 120 | 10.410 | GBP | XLON | 00479739482TRLO0.1.1 | ||
12:21:43 | GMT | 530 | 10.410 | GBP | XLON | 00479739481TRLO0.1.1 | ||
12:21:53 | GMT | 21 | 10.420 | GBP | BATE | 00479739497TRLO0.1.1 | ||
12:21:53 | GMT | 11 | 10.420 | GBP | BATE | 00479739499TRLO0.1.1 | ||
12:21:53 | GMT | 25 | 10.420 | GBP | BATE | 00479739498TRLO0.1.1 | ||
12:21:53 | GMT | 203 | 10.420 | GBP | BATE | 00479739500TRLO0.1.1 | ||
12:23:34 | GMT | 176 | 10.410 | GBP | XLON | 00479739763TRLO0.1.1 | ||
12:23:34 | GMT | 176 | 10.410 | GBP | XLON | 00479739764TRLO0.1.1 | ||
12:23:34 | GMT | 298 | 10.410 | GBP | XLON | 00479739765TRLO0.1.1 | ||
12:24:31 | GMT | 260 | 10.400 | GBP | BATE | 00479740010TRLO0.1.1 | ||
12:24:31 | GMT | 130 | 10.400 | GBP | XLON | 00479740011TRLO0.1.1 | ||
12:25:53 | GMT | 567 | 10.400 | GBP | XLON | 00479740171TRLO0.1.1 | ||
12:25:58 | GMT | 83 | 10.400 | GBP | XLON | 00479740190TRLO0.1.1 | ||
12:28:47 | GMT | 130 | 10.420 | GBP | BATE | 00479740646TRLO0.1.1 | ||
12:28:47 | GMT | 158 | 10.420 | GBP | BATE | 00479740647TRLO0.1.1 | ||
12:30:10 | GMT | 232 | 10.420 | GBP | BATE | 00479741037TRLO0.1.1 | ||
12:30:10 | GMT | 123 | 10.420 | GBP | BATE | 00479741039TRLO0.1.1 | ||
12:30:25 | GMT | 96 | 10.430 | GBP | XLON | 00479741155TRLO0.1.1 | ||
12:32:51 | GMT | 520 | 10.440 | GBP | BATE | 00479741533TRLO0.1.1 | ||
12:33:58 | GMT | 132 | 10.430 | GBP | XLON | 00479741733TRLO0.1.1 | ||
12:33:58 | GMT | 1202 | 10.430 | GBP | XLON | 00479741732TRLO0.1.1 | ||
12:33:58 | GMT | 130 | 10.430 | GBP | XLON | 00479741735TRLO0.1.1 | ||
12:33:58 | GMT | 130 | 10.430 | GBP | XLON | 00479741736TRLO0.1.1 | ||
12:33:58 | GMT | 130 | 10.430 | GBP | XLON | 00479741737TRLO0.1.1 | ||
12:33:58 | GMT | 780 | 10.430 | GBP | XLON | 00479741734TRLO0.1.1 | ||
12:33:58 | GMT | 130 | 10.430 | GBP | XLON | 00479741738TRLO0.1.1 | ||
12:33:58 | GMT | 130 | 10.430 | GBP | XLON | 00479741739TRLO0.1.1 | ||
12:33:58 | GMT | 130 | 10.430 | GBP | XLON | 00479741740TRLO0.1.1 | ||
12:33:58 | GMT | 130 | 10.430 | GBP | XLON | 00479741741TRLO0.1.1 | ||
12:33:58 | GMT | 130 | 10.430 | GBP | XLON | 00479741742TRLO0.1.1 | ||
12:33:58 | GMT | 130 | 10.430 | GBP | XLON | 00479741743TRLO0.1.1 | ||
12:33:58 | GMT | 130 | 10.430 | GBP | XLON | 00479741744TRLO0.1.1 | ||
12:35:38 | GMT | 397 | 10.420 | GBP | BATE | 00479741979TRLO0.1.1 | ||
12:35:38 | GMT | 390 | 10.420 | GBP | XLON | 00479741980TRLO0.1.1 | ||
12:36:57 | GMT | 650 | 10.420 | GBP | XLON | 00479742358TRLO0.1.1 | ||
12:37:29 | GMT | 24 | 10.410 | GBP | BATE | 00479742433TRLO0.1.1 | ||
12:39:09 | GMT | 650 | 10.420 | GBP | XLON | 00479742742TRLO0.1.1 | ||
12:39:38 | GMT | 232 | 10.420 | GBP | BATE | 00479742815TRLO0.1.1 | ||
12:40:58 | GMT | 520 | 10.420 | GBP | XLON | 00479743012TRLO0.1.1 | ||
12:41:45 | GMT | 390 | 10.420 | GBP | BATE | 00479743122TRLO0.1.1 | ||
12:42:37 | GMT | 2 | 10.420 | GBP | XLON | 00479743247TRLO0.1.1 | ||
12:42:37 | GMT | 648 | 10.420 | GBP | XLON | 00479743246TRLO0.1.1 | ||
12:43:24 | GMT | 138 | 10.410 | GBP | BATE | 00479743320TRLO0.1.1 | ||
12:43:24 | GMT | 12 | 10.410 | GBP | BATE | 00479743321TRLO0.1.1 | ||
12:43:24 | GMT | 114 | 10.410 | GBP | BATE | 00479743322TRLO0.1.1 | ||
12:44:21 | GMT | 86 | 10.410 | GBP | XLON | 00479743437TRLO0.1.1 | ||
12:44:21 | GMT | 564 | 10.410 | GBP | XLON | 00479743436TRLO0.1.1 | ||
12:45:38 | GMT | 9 | 10.410 | GBP | BATE | 00479743600TRLO0.1.1 | ||
12:45:38 | GMT | 251 | 10.410 | GBP | BATE | 00479743601TRLO0.1.1 | ||
12:46:21 | GMT | 549 | 10.410 | GBP | XLON | 00479743678TRLO0.1.1 | ||
12:46:21 | GMT | 101 | 10.410 | GBP | XLON | 00479743679TRLO0.1.1 | ||
12:47:05 | GMT | 24 | 10.400 | GBP | XLON | 00479743781TRLO0.1.1 | ||
12:47:05 | GMT | 106 | 10.400 | GBP | XLON | 00479743782TRLO0.1.1 | ||
12:47:42 | GMT | 130 | 10.390 | GBP | XLON | 00479743876TRLO0.1.1 | ||
12:48:07 | GMT | 260 | 10.400 | GBP | BATE | 00479743913TRLO0.1.1 | ||
12:48:56 | GMT | 130 | 10.380 | GBP | XLON | 00479744029TRLO0.1.1 | ||
12:51:24 | GMT | 91 | 10.400 | GBP | BATE | 00479744407TRLO0.1.1 | ||
12:51:25 | GMT | 39 | 10.400 | GBP | BATE | 00479744408TRLO0.1.1 | ||
12:58:47 | GMT | 565 | 10.410 | GBP | XLON | 00479745292TRLO0.1.1 | ||
12:58:47 | GMT | 85 | 10.410 | GBP | XLON | 00479745293TRLO0.1.1 | ||
12:58:48 | GMT | 464 | 10.410 | GBP | XLON | 00479745299TRLO0.1.1 | ||
12:58:48 | GMT | 907 | 10.410 | GBP | XLON | 00479745300TRLO0.1.1 | ||
12:58:48 | GMT | 839 | 10.410 | GBP | XLON | 00479745301TRLO0.1.1 | ||
12:58:53 | GMT | 1 | 10.410 | GBP | BATE | 00479745320TRLO0.1.1 | ||
12:58:53 | GMT | 389 | 10.410 | GBP | BATE | 00479745321TRLO0.1.1 | ||
12:58:56 | GMT | 255 | 10.410 | GBP | XLON | 00479745326TRLO0.1.1 | ||
12:58:56 | GMT | 2 | 10.410 | GBP | XLON | 00479745327TRLO0.1.1 | ||
12:58:56 | GMT | 393 | 10.410 | GBP | XLON | 00479745328TRLO0.1.1 | ||
12:59:13 | GMT | 1 | 10.410 | GBP | BATE | 00479745362TRLO0.1.1 | ||
12:59:13 | GMT | 209 | 10.410 | GBP | BATE | 00479745363TRLO0.1.1 | ||
12:59:13 | GMT | 310 | 10.410 | GBP | BATE | 00479745364TRLO0.1.1 | ||
12:59:13 | GMT | 130 | 10.400 | GBP | XLON | 00479745365TRLO0.1.1 | ||
13:00:52 | GMT | 650 | 10.400 | GBP | XLON | 00479745729TRLO0.1.1 | ||
13:01:03 | GMT | 1 | 10.410 | GBP | BATE | 00479745754TRLO0.1.1 | ||
13:01:03 | GMT | 259 | 10.410 | GBP | BATE | 00479745755TRLO0.1.1 | ||
13:01:19 | GMT | 56 | 10.390 | GBP | BATE | 00479745786TRLO0.1.1 | ||
13:03:13 | GMT | 193 | 10.400 | GBP | XLON | 00479746034TRLO0.1.1 | ||
13:03:13 | GMT | 130 | 10.400 | GBP | XLON | 00479746036TRLO0.1.1 | ||
13:03:13 | GMT | 457 | 10.400 | GBP | XLON | 00479746035TRLO0.1.1 | ||
13:05:16 | GMT | 196 | 10.400 | GBP | XLON | 00479746316TRLO0.1.1 | ||
13:05:16 | GMT | 454 | 10.400 | GBP | XLON | 00479746315TRLO0.1.1 | ||
13:05:53 | GMT | 111 | 10.390 | GBP | BATE | 00479746403TRLO0.1.1 | ||
13:06:57 | GMT | 7 | 10.400 | GBP | XLON | 00479746494TRLO0.1.1 | ||
13:06:57 | GMT | 40 | 10.400 | GBP | XLON | 00479746495TRLO0.1.1 | ||
13:06:58 | GMT | 101 | 10.400 | GBP | XLON | 00479746498TRLO0.1.1 | ||
13:06:58 | GMT | 502 | 10.400 | GBP | XLON | 00479746499TRLO0.1.1 | ||
13:08:54 | GMT | 130 | 10.400 | GBP | XLON | 00479746790TRLO0.1.1 | ||
13:08:54 | GMT | 245 | 10.400 | GBP | XLON | 00479746789TRLO0.1.1 | ||
13:08:54 | GMT | 405 | 10.400 | GBP | XLON | 00479746788TRLO0.1.1 | ||
13:08:56 | GMT | 27 | 10.390 | GBP | BATE | 00479746796TRLO0.1.1 | ||
13:08:56 | GMT | 103 | 10.400 | GBP | BATE | 00479746797TRLO0.1.1 | ||
13:10:57 | GMT | 27 | 10.400 | GBP | BATE | 00479747133TRLO0.1.1 | ||
13:10:57 | GMT | 93 | 10.400 | GBP | BATE | 00479747134TRLO0.1.1 | ||
13:11:48 | GMT | 118 | 10.400 | GBP | BATE | 00479747282TRLO0.1.1 | ||
13:12:26 | GMT | 15 | 10.400 | GBP | BATE | 00479747484TRLO0.1.1 | ||
13:12:26 | GMT | 100 | 10.400 | GBP | BATE | 00479747483TRLO0.1.1 | ||
13:12:26 | GMT | 390 | 10.400 | GBP | BATE | 00479747485TRLO0.1.1 | ||
13:12:26 | GMT | 130 | 10.400 | GBP | BATE | 00479747486TRLO0.1.1 | ||
13:12:26 | GMT | 130 | 10.400 | GBP | BATE | 00479747487TRLO0.1.1 | ||
13:12:26 | GMT | 130 | 10.400 | GBP | BATE | 00479747488TRLO0.1.1 | ||
13:12:26 | GMT | 390 | 10.400 | GBP | XLON | 00479747489TRLO0.1.1 | ||
13:12:26 | GMT | 130 | 10.400 | GBP | XLON | 00479747490TRLO0.1.1 | ||
13:12:26 | GMT | 130 | 10.400 | GBP | XLON | 00479747491TRLO0.1.1 | ||
13:12:26 | GMT | 130 | 10.400 | GBP | XLON | 00479747492TRLO0.1.1 | ||
13:12:26 | GMT | 130 | 10.400 | GBP | XLON | 00479747493TRLO0.1.1 | ||
13:12:26 | GMT | 130 | 10.400 | GBP | XLON | 00479747494TRLO0.1.1 | ||
13:13:34 | GMT | 650 | 10.400 | GBP | XLON | 00479747623TRLO0.1.1 | ||
13:14:44 | GMT | 260 | 10.400 | GBP | BATE | 00479747790TRLO0.1.1 | ||
13:17:33 | GMT | 127 | 10.400 | GBP | BATE | 00479748260TRLO0.1.1 | ||
13:19:05 | GMT | 520 | 10.410 | GBP | XLON | 00479748488TRLO0.1.1 | ||
13:22:37 | GMT | 650 | 10.420 | GBP | XLON | 00479749032TRLO0.1.1 | ||
13:22:40 | GMT | 393 | 10.420 | GBP | BATE | 00479749041TRLO0.1.1 | ||
13:22:40 | GMT | 1950 | 10.420 | GBP | XLON | 00479749042TRLO0.1.1 | ||
13:26:51 | GMT | 260 | 10.420 | GBP | BATE | 00479749718TRLO0.1.1 | ||
13:26:51 | GMT | 130 | 10.420 | GBP | BATE | 00479749720TRLO0.1.1 | ||
13:26:51 | GMT | 130 | 10.420 | GBP | BATE | 00479749721TRLO0.1.1 | ||
13:26:51 | GMT | 130 | 10.420 | GBP | BATE | 00479749722TRLO0.1.1 | ||
13:26:51 | GMT | 390 | 10.420 | GBP | BATE | 00479749719TRLO0.1.1 | ||
13:26:51 | GMT | 130 | 10.420 | GBP | XLON | 00479749724TRLO0.1.1 | ||
13:26:51 | GMT | 130 | 10.420 | GBP | XLON | 00479749725TRLO0.1.1 | ||
13:26:51 | GMT | 520 | 10.420 | GBP | XLON | 00479749723TRLO0.1.1 | ||
13:26:51 | GMT | 130 | 10.420 | GBP | XLON | 00479749726TRLO0.1.1 | ||
13:26:51 | GMT | 130 | 10.420 | GBP | XLON | 00479749727TRLO0.1.1 | ||
13:26:51 | GMT | 130 | 10.420 | GBP | XLON | 00479749728TRLO0.1.1 | ||
13:26:51 | GMT | 130 | 10.420 | GBP | XLON | 00479749730TRLO0.1.1 | ||
13:26:51 | GMT | 130 | 10.420 | GBP | XLON | 00479749733TRLO0.1.1 | ||
13:26:51 | GMT | 130 | 10.420 | GBP | XLON | 00479749741TRLO0.1.1 | ||
13:26:51 | GMT | 130 | 10.420 | GBP | XLON | 00479749742TRLO0.1.1 | ||
13:27:45 | GMT | 130 | 10.400 | GBP | XLON | 00479749905TRLO0.1.1 | ||
13:28:33 | GMT | 520 | 10.400 | GBP | XLON | 00479750014TRLO0.1.1 | ||
13:28:33 | GMT | 130 | 10.400 | GBP | XLON | 00479750015TRLO0.1.1 | ||
13:28:43 | GMT | 83 | 10.390 | GBP | BATE | 00479750035TRLO0.1.1 | ||
13:28:43 | GMT | 47 | 10.390 | GBP | BATE | 00479750036TRLO0.1.1 | ||
13:29:58 | GMT | 4 | 10.390 | GBP | XLON | 00479750202TRLO0.1.1 | ||
13:29:58 | GMT | 42 | 10.390 | GBP | XLON | 00479750203TRLO0.1.1 | ||
13:29:58 | GMT | 63 | 10.390 | GBP | XLON | 00479750204TRLO0.1.1 | ||
13:29:58 | GMT | 541 | 10.390 | GBP | XLON | 00479750205TRLO0.1.1 | ||
13:30:52 | GMT | 130 | 10.390 | GBP | BATE | 00479750429TRLO0.1.1 | ||
13:30:52 | GMT | 390 | 10.390 | GBP | BATE | 00479750428TRLO0.1.1 | ||
13:31:02 | GMT | 130 | 10.390 | GBP | XLON | 00479750460TRLO0.1.1 | ||
13:31:13 | GMT | 130 | 10.390 | GBP | XLON | 00479750510TRLO0.1.1 | ||
13:31:26 | GMT | 130 | 10.390 | GBP | XLON | 00479750562TRLO0.1.1 | ||
13:31:32 | GMT | 520 | 10.390 | GBP | XLON | 00479750578TRLO0.1.1 | ||
13:32:27 | GMT | 88 | 10.390 | GBP | XLON | 00479750773TRLO0.1.1 | ||
13:33:00 | GMT | 6 | 10.410 | GBP | BATE | 00479750922TRLO0.1.1 | ||
13:33:00 | GMT | 384 | 10.410 | GBP | BATE | 00479750923TRLO0.1.1 | ||
13:33:07 | GMT | 130 | 10.410 | GBP | XLON | 00479750941TRLO0.1.1 | ||
13:33:09 | GMT | 520 | 10.410 | GBP | XLON | 00479750956TRLO0.1.1 | ||
13:33:09 | GMT | 432 | 10.410 | GBP | XLON | 00479750957TRLO0.1.1 | ||
13:34:03 | GMT | 130 | 10.410 | GBP | XLON | 00479751098TRLO0.1.1 | ||
13:34:21 | GMT | 130 | 10.400 | GBP | BATE | 00479751147TRLO0.1.1 | ||
13:34:21 | GMT | 130 | 10.400 | GBP | XLON | 00479751149TRLO0.1.1 | ||
13:34:21 | GMT | 520 | 10.400 | GBP | XLON | 00479751148TRLO0.1.1 | ||
13:35:20 | GMT | 46 | 10.390 | GBP | XLON | 00479751329TRLO0.1.1 | ||
13:35:20 | GMT | 84 | 10.390 | GBP | XLON | 00479751328TRLO0.1.1 | ||
13:36:11 | GMT | 110 | 10.390 | GBP | XLON | 00479751443TRLO0.1.1 | ||
13:36:26 | GMT | 106 | 10.400 | GBP | BATE | 00479751485TRLO0.1.1 | ||
13:36:26 | GMT | 284 | 10.400 | GBP | BATE | 00479751486TRLO0.1.1 | ||
13:38:43 | GMT | 7 | 10.400 | GBP | BATE | 00479751871TRLO0.1.1 | ||
13:38:43 | GMT | 7 | 10.400 | GBP | BATE | 00479751872TRLO0.1.1 | ||
13:38:43 | GMT | 376 | 10.400 | GBP | BATE | 00479751873TRLO0.1.1 | ||
13:40:21 | GMT | 130 | 10.390 | GBP | XLON | 00479752316TRLO0.1.1 | ||
13:40:21 | GMT | 130 | 10.390 | GBP | XLON | 00479752317TRLO0.1.1 | ||
13:40:21 | GMT | 410 | 10.390 | GBP | XLON | 00479752315TRLO0.1.1 | ||
13:40:21 | GMT | 130 | 10.390 | GBP | XLON | 00479752319TRLO0.1.1 | ||
13:40:21 | GMT | 130 | 10.390 | GBP | XLON | 00479752320TRLO0.1.1 | ||
13:40:21 | GMT | 150 | 10.390 | GBP | XLON | 00479752318TRLO0.1.1 | ||
13:40:21 | GMT | 130 | 10.390 | GBP | XLON | 00479752321TRLO0.1.1 | ||
13:40:21 | GMT | 130 | 10.390 | GBP | XLON | 00479752322TRLO0.1.1 | ||
13:40:21 | GMT | 130 | 10.390 | GBP | XLON | 00479752323TRLO0.1.1 | ||
13:40:21 | GMT | 130 | 10.390 | GBP | XLON | 00479752324TRLO0.1.1 | ||
13:40:21 | GMT | 130 | 10.390 | GBP | XLON | 00479752325TRLO0.1.1 | ||
13:40:21 | GMT | 130 | 10.390 | GBP | XLON | 00479752326TRLO0.1.1 | ||
13:40:21 | GMT | 130 | 10.390 | GBP | XLON | 00479752327TRLO0.1.1 | ||
13:40:27 | GMT | 130 | 10.380 | GBP | BATE | 00479752369TRLO0.1.1 | ||
13:41:18 | GMT | 520 | 10.390 | GBP | XLON | 00479752680TRLO0.1.1 | ||
13:44:44 | GMT | 130 | 10.390 | GBP | XLON | 00479753583TRLO0.1.1 | ||
13:44:44 | GMT | 390 | 10.390 | GBP | XLON | 00479753584TRLO0.1.1 | ||
13:44:55 | GMT | 16 | 10.390 | GBP | XLON | 00479753617TRLO0.1.1 | ||
13:44:55 | GMT | 114 | 10.390 | GBP | XLON | 00479753618TRLO0.1.1 | ||
13:44:56 | GMT | 570 | 10.390 | GBP | XLON | 00479753633TRLO0.1.1 | ||
13:44:56 | GMT | 320 | 10.390 | GBP | XLON | 00479753636TRLO0.1.1 | ||
13:45:06 | GMT | 6 | 10.390 | GBP | XLON | 00479753695TRLO0.1.1 | ||
13:45:06 | GMT | 514 | 10.390 | GBP | XLON | 00479753696TRLO0.1.1 | ||
13:45:40 | GMT | 110 | 10.380 | GBP | BATE | 00479753785TRLO0.1.1 | ||
13:46:20 | GMT | 520 | 10.390 | GBP | XLON | 00479753888TRLO0.1.1 | ||
13:47:00 | GMT | 20 | 10.380 | GBP | BATE | 00479753988TRLO0.1.1 | ||
13:47:00 | GMT | 80 | 10.380 | GBP | BATE | 00479753987TRLO0.1.1 | ||
13:47:40 | GMT | 520 | 10.390 | GBP | XLON | 00479754132TRLO0.1.1 | ||
13:48:51 | GMT | 520 | 10.390 | GBP | XLON | 00479754349TRLO0.1.1 | ||
13:49:58 | GMT | 130 | 10.380 | GBP | BATE | 00479755000TRLO0.1.1 | ||
13:49:58 | GMT | 180 | 10.380 | GBP | BATE | 00479754999TRLO0.1.1 | ||
13:49:58 | GMT | 130 | 10.380 | GBP | BATE | 00479755001TRLO0.1.1 | ||
13:49:58 | GMT | 130 | 10.380 | GBP | BATE | 00479755002TRLO0.1.1 | ||
13:49:58 | GMT | 147 | 10.380 | GBP | BATE | 00479755003TRLO0.1.1 | ||
13:49:58 | GMT | 130 | 10.380 | GBP | BATE | 00479755004TRLO0.1.1 | ||
13:49:58 | GMT | 130 | 10.380 | GBP | BATE | 00479755005TRLO0.1.1 | ||
13:49:58 | GMT | 33 | 10.380 | GBP | BATE | 00479755007TRLO0.1.1 | ||
13:49:58 | GMT | 130 | 10.380 | GBP | BATE | 00479755008TRLO0.1.1 | ||
13:49:58 | GMT | 210 | 10.380 | GBP | BATE | 00479755006TRLO0.1.1 | ||
13:49:58 | GMT | 10 | 10.380 | GBP | BATE | 00479755009TRLO0.1.1 | ||
13:49:58 | GMT | 87 | 10.380 | GBP | BATE | 00479755010TRLO0.1.1 | ||
13:50:00 | GMT | 33 | 10.380 | GBP | BATE | 00479755020TRLO0.1.1 | ||
13:50:00 | GMT | 130 | 10.380 | GBP | XLON | 00479755021TRLO0.1.1 | ||
13:50:00 | GMT | 130 | 10.380 | GBP | XLON | 00479755022TRLO0.1.1 | ||
13:50:25 | GMT | 7 | 10.380 | GBP | XLON | 00479755094TRLO0.1.1 | ||
13:50:25 | GMT | 154 | 10.380 | GBP | XLON | 00479755095TRLO0.1.1 | ||
13:50:25 | GMT | 359 | 10.380 | GBP | XLON | 00479755096TRLO0.1.1 | ||
13:50:43 | GMT | 130 | 10.370 | GBP | XLON | 00479755190TRLO0.1.1 | ||
13:50:43 | GMT | 69 | 10.370 | GBP | XLON | 00479755191TRLO0.1.1 | ||
13:50:43 | GMT | 61 | 10.370 | GBP | XLON | 00479755192TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757510TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757512TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757513TRLO0.1.1 | ||
14:01:44 | GMT | 260 | 10.380 | GBP | BATE | 00479757511TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757514TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757515TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757516TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757517TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757518TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757519TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757520TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757521TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757522TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757523TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757524TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757525TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757526TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757527TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | BATE | 00479757528TRLO0.1.1 | ||
14:01:44 | GMT | 520 | 10.380 | GBP | XLON | 00479757529TRLO0.1.1 | ||
14:01:44 | GMT | 650 | 10.380 | GBP | XLON | 00479757530TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757531TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757532TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757533TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757534TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757535TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757536TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757537TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757538TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757539TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757540TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757541TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757542TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757543TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757544TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757545TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757546TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757547TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757548TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757549TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757550TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757551TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757552TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757553TRLO0.1.1 | ||
14:01:44 | GMT | 130 | 10.380 | GBP | XLON | 00479757554TRLO0.1.1 | ||
14:01:44 | GMT | 524 | 10.380 | GBP | XLON | 00479757555TRLO0.1.1 | ||
14:01:44 | GMT | 505 | 10.380 | GBP | XLON | 00479757556TRLO0.1.1 | ||
14:01:44 | GMT | 709 | 10.380 | GBP | XLON | 00479757557TRLO0.1.1 | ||
14:01:44 | GMT | 790 | 10.380 | GBP | XLON | 00479757558TRLO0.1.1 | ||
14:01:44 | GMT | 168 | 10.380 | GBP | XLON | 00479757560TRLO0.1.1 | ||
14:01:44 | GMT | 424 | 10.380 | GBP | XLON | 00479757559TRLO0.1.1 | ||
14:01:51 | GMT | 130 | 10.360 | GBP | XLON | 00479757609TRLO0.1.1 | ||
14:02:11 | GMT | 21 | 10.360 | GBP | XLON | 00479757665TRLO0.1.1 | ||
14:02:11 | GMT | 130 | 10.360 | GBP | XLON | 00479757664TRLO0.1.1 | ||
14:02:11 | GMT | 109 | 10.360 | GBP | XLON | 00479757666TRLO0.1.1 | ||
14:02:23 | GMT | 260 | 10.380 | GBP | XLON | 00479757715TRLO0.1.1 | ||
14:02:23 | GMT | 390 | 10.380 | GBP | XLON | 00479757716TRLO0.1.1 | ||
14:05:28 | GMT | 260 | 10.390 | GBP | BATE | 00479758596TRLO0.1.1 | ||
14:05:28 | GMT | 130 | 10.390 | GBP | BATE | 00479758597TRLO0.1.1 | ||
14:05:28 | GMT | 260 | 10.390 | GBP | BATE | 00479758598TRLO0.1.1 | ||
14:05:28 | GMT | 50 | 10.390 | GBP | BATE | 00479758599TRLO0.1.1 | ||
14:06:00 | GMT | 80 | 10.390 | GBP | BATE | 00479758830TRLO0.1.1 | ||
14:06:00 | GMT | 130 | 10.390 | GBP | BATE | 00479758831TRLO0.1.1 | ||
14:06:00 | GMT | 130 | 10.390 | GBP | BATE | 00479758832TRLO0.1.1 | ||
14:06:00 | GMT | 130 | 10.390 | GBP | BATE | 00479758833TRLO0.1.1 | ||
14:06:00 | GMT | 390 | 10.390 | GBP | XLON | 00479758835TRLO0.1.1 | ||
14:06:00 | GMT | 1820 | 10.390 | GBP | XLON | 00479758834TRLO0.1.1 | ||
14:06:00 | GMT | 130 | 10.390 | GBP | XLON | 00479758836TRLO0.1.1 | ||
14:06:00 | GMT | 130 | 10.390 | GBP | XLON | 00479758837TRLO0.1.1 | ||
14:06:00 | GMT | 130 | 10.390 | GBP | XLON | 00479758838TRLO0.1.1 | ||
14:06:41 | GMT | 27 | 10.380 | GBP | XLON | 00479758976TRLO0.1.1 | ||
14:07:18 | GMT | 14 | 10.390 | GBP | XLON | 00479759474TRLO0.1.1 | ||
14:07:18 | GMT | 61 | 10.390 | GBP | XLON | 00479759476TRLO0.1.1 | ||
14:07:18 | GMT | 65 | 10.390 | GBP | XLON | 00479759475TRLO0.1.1 | ||
14:07:18 | GMT | 3 | 10.390 | GBP | XLON | 00479759478TRLO0.1.1 | ||
14:07:18 | GMT | 52 | 10.390 | GBP | XLON | 00479759477TRLO0.1.1 | ||
14:07:46 | GMT | 4 | 10.390 | GBP | XLON | 00479759571TRLO0.1.1 | ||
14:07:46 | GMT | 126 | 10.390 | GBP | XLON | 00479759572TRLO0.1.1 | ||
14:08:02 | GMT | 80 | 10.390 | GBP | XLON | 00479759603TRLO0.1.1 | ||
14:08:02 | GMT | 440 | 10.390 | GBP | XLON | 00479759602TRLO0.1.1 | ||
14:09:07 | GMT | 66 | 10.380 | GBP | BATE | 00479759760TRLO0.1.1 | ||
14:09:07 | GMT | 390 | 10.390 | GBP | XLON | 00479759759TRLO0.1.1 | ||
14:10:00 | GMT | 390 | 10.390 | GBP | XLON | 00479759920TRLO0.1.1 | ||
14:10:14 | GMT | 168 | 10.380 | GBP | XLON | 00479760006TRLO0.1.1 | ||
14:10:42 | GMT | 61 | 10.380 | GBP | BATE | 00479760091TRLO0.1.1 | ||
14:11:22 | GMT | 3 | 10.380 | GBP | BATE | 00479760205TRLO0.1.1 | ||
14:11:22 | GMT | 56 | 10.380 | GBP | BATE | 00479760206TRLO0.1.1 | ||
14:12:22 | GMT | 51 | 10.380 | GBP | BATE | 00479760467TRLO0.1.1 | ||
14:12:32 | GMT | 59 | 10.380 | GBP | BATE | 00479760501TRLO0.1.1 | ||
14:18:34 | GMT | 80 | 10.380 | GBP | BATE | 00479761760TRLO0.1.1 | ||
14:18:34 | GMT | 94 | 10.380 | GBP | BATE | 00479761759TRLO0.1.1 | ||
14:22:55 | GMT | 69 | 10.390 | GBP | BATE | 00479762799TRLO0.1.1 | ||
14:22:55 | GMT | 1220 | 10.390 | GBP | BATE | 00479762798TRLO0.1.1 | ||
14:22:55 | GMT | 61 | 10.390 | GBP | BATE | 00479762802TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | BATE | 00479762801TRLO0.1.1 | ||
14:22:55 | GMT | 260 | 10.390 | GBP | BATE | 00479762800TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | BATE | 00479762803TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | BATE | 00479762804TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | BATE | 00479762805TRLO0.1.1 | ||
14:22:55 | GMT | 1187 | 10.390 | GBP | XLON | 00479762806TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762809TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762810TRLO0.1.1 | ||
14:22:55 | GMT | 390 | 10.390 | GBP | XLON | 00479762808TRLO0.1.1 | ||
14:22:55 | GMT | 1933 | 10.390 | GBP | XLON | 00479762807TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762811TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762812TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762813TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762814TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762815TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762816TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762817TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762818TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762819TRLO0.1.1 | ||
14:22:55 | GMT | 105 | 10.390 | GBP | XLON | 00479762821TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762820TRLO0.1.1 | ||
14:22:55 | GMT | 25 | 10.390 | GBP | XLON | 00479762822TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762823TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762824TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762825TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762826TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762827TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762828TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762829TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762830TRLO0.1.1 | ||
14:22:55 | GMT | 130 | 10.390 | GBP | XLON | 00479762831TRLO0.1.1 | ||
14:24:23 | GMT | 349 | 10.390 | GBP | XLON | 00479763275TRLO0.1.1 | ||
14:24:23 | GMT | 41 | 10.390 | GBP | XLON | 00479763276TRLO0.1.1 | ||
14:24:23 | GMT | 130 | 10.390 | GBP | XLON | 00479763278TRLO0.1.1 | ||
14:24:23 | GMT | 390 | 10.390 | GBP | XLON | 00479763277TRLO0.1.1 | ||
14:24:23 | GMT | 130 | 10.390 | GBP | XLON | 00479763279TRLO0.1.1 | ||
14:24:23 | GMT | 130 | 10.390 | GBP | XLON | 00479763280TRLO0.1.1 | ||
14:25:31 | GMT | 50 | 10.390 | GBP | BATE | 00479763653TRLO0.1.1 | ||
14:26:21 | GMT | 210 | 10.390 | GBP | BATE | 00479763822TRLO0.1.1 | ||
14:26:21 | GMT | 130 | 10.390 | GBP | BATE | 00479763823TRLO0.1.1 | ||
14:26:21 | GMT | 227 | 10.390 | GBP | BATE | 00479763824TRLO0.1.1 | ||
14:27:31 | GMT | 33 | 10.390 | GBP | BATE | 00479763979TRLO0.1.1 | ||
14:27:31 | GMT | 69 | 10.390 | GBP | BATE | 00479763980TRLO0.1.1 | ||
14:30:30 | GMT | 2 | 10.390 | GBP | XLON | 00479765092TRLO0.1.1 | ||
14:30:37 | GMT | 388 | 10.390 | GBP | XLON | 00479765165TRLO0.1.1 | ||
14:30:37 | GMT | 390 | 10.390 | GBP | XLON | 00479765166TRLO0.1.1 | ||
14:30:37 | GMT | 3 | 10.390 | GBP | XLON | 00479765171TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765168TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765169TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765170TRLO0.1.1 | ||
14:30:37 | GMT | 127 | 10.390 | GBP | XLON | 00479765172TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765173TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765174TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765175TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765176TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765177TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765178TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765179TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765180TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765181TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765182TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765183TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765184TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765185TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765186TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765187TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765188TRLO0.1.1 | ||
14:30:37 | GMT | 128 | 10.390 | GBP | XLON | 00479765190TRLO0.1.1 | ||
14:30:37 | GMT | 130 | 10.390 | GBP | XLON | 00479765189TRLO0.1.1 | ||
14:30:38 | GMT | 99 | 10.390 | GBP | BATE | 00479765194TRLO0.1.1 | ||
14:30:38 | GMT | 141 | 10.390 | GBP | BATE | 00479765192TRLO0.1.1 | ||
14:30:38 | GMT | 180 | 10.390 | GBP | BATE | 00479765193TRLO0.1.1 | ||
14:30:38 | GMT | 31 | 10.390 | GBP | BATE | 00479765196TRLO0.1.1 | ||
14:30:38 | GMT | 130 | 10.390 | GBP | BATE | 00479765197TRLO0.1.1 | ||
14:30:38 | GMT | 180 | 10.390 | GBP | BATE | 00479765195TRLO0.1.1 | ||
14:30:38 | GMT | 130 | 10.390 | GBP | BATE | 00479765198TRLO0.1.1 | ||
14:41:16 | GMT | 260 | 10.400 | GBP | BATE | 00479770823TRLO0.1.1 | ||
14:41:16 | GMT | 2290 | 10.400 | GBP | BATE | 00479770822TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | BATE | 00479770824TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | BATE | 00479770825TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | BATE | 00479770826TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | BATE | 00479770827TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | BATE | 00479770828TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | BATE | 00479770829TRLO0.1.1 | ||
14:41:16 | GMT | 650 | 10.400 | GBP | XLON | 00479770830TRLO0.1.1 | ||
14:41:16 | GMT | 260 | 10.400 | GBP | XLON | 00479770833TRLO0.1.1 | ||
14:41:16 | GMT | 1091 | 10.400 | GBP | XLON | 00479770832TRLO0.1.1 | ||
14:41:16 | GMT | 2291 | 10.400 | GBP | XLON | 00479770831TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770834TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770835TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770836TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770837TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770838TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770839TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770840TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770841TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770842TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770843TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770844TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770845TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770846TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770847TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770848TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770849TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770850TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770851TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770852TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770853TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770854TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770855TRLO0.1.1 | ||
14:41:16 | GMT | 130 | 10.400 | GBP | XLON | 00479770856TRLO0.1.1 | ||
14:41:20 | GMT | 885 | 10.400 | GBP | XLON | 00479770900TRLO0.1.1 | ||
14:42:36 | GMT | 5 | 10.410 | GBP | XLON | 00479771314TRLO0.1.1 | ||
14:42:36 | GMT | 148 | 10.410 | GBP | XLON | 00479771316TRLO0.1.1 | ||
14:42:36 | GMT | 237 | 10.410 | GBP | XLON | 00479771315TRLO0.1.1 | ||
14:42:37 | GMT | 170 | 10.410 | GBP | XLON | 00479771320TRLO0.1.1 | ||
14:43:17 | GMT | 93 | 10.410 | GBP | XLON | 00479771565TRLO0.1.1 | ||
14:45:30 | GMT | 114 | 10.410 | GBP | XLON | 00479772366TRLO0.1.1 | ||
14:45:30 | GMT | 47 | 10.410 | GBP | XLON | 00479772368TRLO0.1.1 | ||
14:46:37 | GMT | 260 | 10.430 | GBP | XLON | 00479772828TRLO0.1.1 | ||
14:46:37 | GMT | 151 | 10.430 | GBP | XLON | 00479772830TRLO0.1.1 | ||
14:46:37 | GMT | 1060 | 10.430 | GBP | XLON | 00479772829TRLO0.1.1 | ||
14:46:37 | GMT | 3460 | 10.430 | GBP | XLON | 00479772831TRLO0.1.1 | ||
14:46:52 | GMT | 130 | 10.430 | GBP | XLON | 00479772907TRLO0.1.1 | ||
14:46:52 | GMT | 294 | 10.430 | GBP | XLON | 00479772908TRLO0.1.1 | ||
14:46:52 | GMT | 96 | 10.430 | GBP | XLON | 00479772909TRLO0.1.1 | ||
14:47:27 | GMT | 130 | 10.430 | GBP | XLON | 00479773123TRLO0.1.1 | ||
14:47:32 | GMT | 65 | 10.430 | GBP | XLON | 00479773149TRLO0.1.1 | ||
14:47:32 | GMT | 57 | 10.430 | GBP | XLON | 00479773150TRLO0.1.1 | ||
14:47:32 | GMT | 268 | 10.430 | GBP | XLON | 00479773151TRLO0.1.1 | ||
14:48:02 | GMT | 260 | 10.430 | GBP | XLON | 00479773382TRLO0.1.1 | ||
14:48:02 | GMT | 130 | 10.430 | GBP | XLON | 00479773383TRLO0.1.1 | ||
14:56:37 | GMT | 130 | 10.470 | GBP | BATE | 00479776340TRLO0.1.1 | ||
14:56:40 | GMT | 6370 | 10.470 | GBP | XLON | 00479776376TRLO0.1.1 | ||
14:56:45 | GMT | 100 | 10.470 | GBP | BATE | 00479776393TRLO0.1.1 | ||
14:57:08 | GMT | 94 | 10.480 | GBP | XLON | 00479776469TRLO0.1.1 | ||
14:57:08 | GMT | 260 | 10.480 | GBP | XLON | 00479776468TRLO0.1.1 | ||
14:57:08 | GMT | 166 | 10.480 | GBP | XLON | 00479776470TRLO0.1.1 | ||
14:57:41 | GMT | 8 | 10.480 | GBP | XLON | 00479776566TRLO0.1.1 | ||
14:57:41 | GMT | 122 | 10.480 | GBP | XLON | 00479776567TRLO0.1.1 | ||
14:57:51 | GMT | 130 | 10.480 | GBP | XLON | 00479776625TRLO0.1.1 | ||
14:57:59 | GMT | 130 | 10.480 | GBP | XLON | 00479776679TRLO0.1.1 | ||
14:58:10 | GMT | 130 | 10.480 | GBP | XLON | 00479776738TRLO0.1.1 | ||
14:58:22 | GMT | 54 | 10.480 | GBP | XLON | 00479776864TRLO0.1.1 | ||
14:58:22 | GMT | 76 | 10.480 | GBP | XLON | 00479776865TRLO0.1.1 | ||
14:58:28 | GMT | 130 | 10.480 | GBP | XLON | 00479776904TRLO0.1.1 | ||
14:58:28 | GMT | 207 | 10.480 | GBP | XLON | 00479776905TRLO0.1.1 | ||
14:58:28 | GMT | 53 | 10.480 | GBP | XLON | 00479776906TRLO0.1.1 | ||
14:58:56 | GMT | 130 | 10.480 | GBP | XLON | 00479777065TRLO0.1.1 | ||
14:59:10 | GMT | 6 | 10.480 | GBP | XLON | 00479777177TRLO0.1.1 | ||
14:59:10 | GMT | 124 | 10.480 | GBP | XLON | 00479777178TRLO0.1.1 | ||
14:59:20 | GMT | 130 | 10.480 | GBP | XLON | 00479777238TRLO0.1.1 | ||
14:59:24 | GMT | 52 | 10.470 | GBP | BATE | 00479777263TRLO0.1.1 | ||
14:59:26 | GMT | 140 | 10.480 | GBP | XLON | 00479777274TRLO0.1.1 | ||
14:59:26 | GMT | 250 | 10.480 | GBP | XLON | 00479777275TRLO0.1.1 | ||
14:59:34 | GMT | 260 | 10.480 | GBP | BATE | 00479777306TRLO0.1.1 | ||
14:59:41 | GMT | 4138 | 10.480 | GBP | BATE | 00479777363TRLO0.1.1 | ||
14:59:53 | GMT | 130 | 10.480 | GBP | XLON | 00479777423TRLO0.1.1 | ||
15:00:04 | GMT | 130 | 10.480 | GBP | XLON | 00479777587TRLO0.1.1 | ||
15:00:11 | GMT | 260 | 10.480 | GBP | XLON | 00479777689TRLO0.1.1 | ||
15:00:11 | GMT | 184 | 10.480 | GBP | XLON | 00479777691TRLO0.1.1 | ||
15:00:11 | GMT | 206 | 10.480 | GBP | XLON | 00479777690TRLO0.1.1 | ||
15:00:51 | GMT | 130 | 10.480 | GBP | XLON | 00479778183TRLO0.1.1 | ||
15:00:55 | GMT | 260 | 10.480 | GBP | BATE | 00479778195TRLO0.1.1 | ||
15:01:00 | GMT | 130 | 10.480 | GBP | XLON | 00479778204TRLO0.1.1 | ||
15:01:11 | GMT | 20 | 10.480 | GBP | XLON | 00479778266TRLO0.1.1 | ||
15:01:11 | GMT | 110 | 10.480 | GBP | XLON | 00479778267TRLO0.1.1 | ||
15:01:18 | GMT | 130 | 10.480 | GBP | XLON | 00479778316TRLO0.1.1 | ||
15:01:25 | GMT | 54 | 10.480 | GBP | XLON | 00479778355TRLO0.1.1 | ||
15:01:25 | GMT | 130 | 10.480 | GBP | XLON | 00479778354TRLO0.1.1 | ||
15:01:25 | GMT | 206 | 10.480 | GBP | XLON | 00479778356TRLO0.1.1 | ||
15:01:40 | GMT | 69 | 10.480 | GBP | BATE | 00479778450TRLO0.1.1 | ||
15:01:40 | GMT | 191 | 10.480 | GBP | BATE | 00479778451TRLO0.1.1 | ||
15:01:45 | GMT | 130 | 10.480 | GBP | XLON | 00479778463TRLO0.1.1 | ||
15:01:56 | GMT | 130 | 10.480 | GBP | XLON | 00479778583TRLO0.1.1 | ||
15:02:02 | GMT | 260 | 10.480 | GBP | XLON | 00479778608TRLO0.1.1 | ||
15:02:02 | GMT | 70 | 10.480 | GBP | XLON | 00479778609TRLO0.1.1 | ||
15:02:02 | GMT | 60 | 10.480 | GBP | XLON | 00479778610TRLO0.1.1 | ||
15:02:25 | GMT | 4 | 10.480 | GBP | BATE | 00479778682TRLO0.1.1 | ||
15:02:25 | GMT | 5 | 10.480 | GBP | BATE | 00479778683TRLO0.1.1 | ||
15:02:25 | GMT | 3 | 10.480 | GBP | BATE | 00479778684TRLO0.1.1 | ||
15:03:28 | GMT | 130 | 10.480 | GBP | BATE | 00479779055TRLO0.1.1 | ||
15:03:28 | GMT | 260 | 10.480 | GBP | BATE | 00479779054TRLO0.1.1 | ||
15:03:28 | GMT | 378 | 10.480 | GBP | BATE | 00479779053TRLO0.1.1 | ||
15:03:28 | GMT | 130 | 10.480 | GBP | XLON | 00479779058TRLO0.1.1 | ||
15:03:28 | GMT | 130 | 10.480 | GBP | BATE | 00479779056TRLO0.1.1 | ||
15:03:28 | GMT | 130 | 10.480 | GBP | BATE | 00479779057TRLO0.1.1 | ||
15:03:28 | GMT | 130 | 10.480 | GBP | XLON | 00479779061TRLO0.1.1 | ||
15:03:28 | GMT | 260 | 10.480 | GBP | XLON | 00479779059TRLO0.1.1 | ||
15:03:28 | GMT | 260 | 10.480 | GBP | XLON | 00479779060TRLO0.1.1 | ||
15:03:28 | GMT | 130 | 10.480 | GBP | XLON | 00479779062TRLO0.1.1 | ||
15:03:28 | GMT | 130 | 10.480 | GBP | XLON | 00479779063TRLO0.1.1 | ||
15:03:28 | GMT | 130 | 10.480 | GBP | XLON | 00479779064TRLO0.1.1 | ||
15:03:28 | GMT | 130 | 10.480 | GBP | XLON | 00479779065TRLO0.1.1 | ||
15:03:28 | GMT | 130 | 10.480 | GBP | XLON | 00479779066TRLO0.1.1 | ||
15:03:28 | GMT | 130 | 10.480 | GBP | XLON | 00479779067TRLO0.1.1 | ||
15:04:02 | GMT | 130 | 10.480 | GBP | XLON | 00479779274TRLO0.1.1 | ||
15:04:09 | GMT | 130 | 10.480 | GBP | XLON | 00479779310TRLO0.1.1 | ||
15:04:19 | GMT | 130 | 10.480 | GBP | XLON | 00479779381TRLO0.1.1 | ||
15:04:27 | GMT | 130 | 10.480 | GBP | XLON | 00479779415TRLO0.1.1 | ||
15:04:35 | GMT | 114 | 10.480 | GBP | XLON | 00479779460TRLO0.1.1 | ||
15:04:35 | GMT | 16 | 10.480 | GBP | XLON | 00479779461TRLO0.1.1 | ||
15:04:48 | GMT | 130 | 10.480 | GBP | XLON | 00479779505TRLO0.1.1 | ||
15:04:48 | GMT | 130 | 10.480 | GBP | XLON | 00479779507TRLO0.1.1 | ||
15:05:00 | GMT | 130 | 10.480 | GBP | XLON | 00479779572TRLO0.1.1 | ||
15:05:00 | GMT | 260 | 10.480 | GBP | XLON | 00479779573TRLO0.1.1 | ||
15:05:31 | GMT | 4 | 10.480 | GBP | XLON | 00479779752TRLO0.1.1 | ||
15:05:31 | GMT | 126 | 10.480 | GBP | XLON | 00479779753TRLO0.1.1 | ||
15:05:31 | GMT | 260 | 10.480 | GBP | XLON | 00479779759TRLO0.1.1 | ||
15:05:49 | GMT | 130 | 10.480 | GBP | BATE | 00479779909TRLO0.1.1 | ||
15:05:53 | GMT | 130 | 10.480 | GBP | XLON | 00479779944TRLO0.1.1 | ||
15:05:54 | GMT | 260 | 10.480 | GBP | XLON | 00479779955TRLO0.1.1 | ||
15:06:11 | GMT | 37 | 10.480 | GBP | BATE | 00479780183TRLO0.1.1 | ||
15:06:11 | GMT | 93 | 10.480 | GBP | BATE | 00479780184TRLO0.1.1 | ||
15:06:12 | GMT | 260 | 10.480 | GBP | XLON | 00479780186TRLO0.1.1 | ||
15:06:23 | GMT | 3 | 10.480 | GBP | BATE | 00479780309TRLO0.1.1 | ||
15:06:23 | GMT | 257 | 10.480 | GBP | BATE | 00479780310TRLO0.1.1 | ||
15:06:34 | GMT | 260 | 10.480 | GBP | XLON | 00479780383TRLO0.1.1 | ||
15:06:34 | GMT | 130 | 10.480 | GBP | XLON | 00479780384TRLO0.1.1 | ||
15:06:49 | GMT | 25 | 10.480 | GBP | XLON | 00479780481TRLO0.1.1 | ||
15:06:49 | GMT | 105 | 10.480 | GBP | XLON | 00479780482TRLO0.1.1 | ||
15:06:58 | GMT | 130 | 10.480 | GBP | XLON | 00479780546TRLO0.1.1 | ||
15:07:06 | GMT | 260 | 10.480 | GBP | XLON | 00479780593TRLO0.1.1 | ||
15:07:06 | GMT | 390 | 10.480 | GBP | XLON | 00479780594TRLO0.1.1 | ||
15:07:11 | GMT | 44 | 10.480 | GBP | BATE | 00479780617TRLO0.1.1 | ||
15:07:11 | GMT | 216 | 10.480 | GBP | BATE | 00479780618TRLO0.1.1 | ||
15:10:40 | GMT | 233 | 10.470 | GBP | BATE | 00479781492TRLO0.1.1 | ||
15:10:40 | GMT | 780 | 10.470 | GBP | BATE | 00479781493TRLO0.1.1 | ||
15:10:40 | GMT | 27 | 10.470 | GBP | BATE | 00479781494TRLO0.1.1 | ||
15:10:40 | GMT | 130 | 10.470 | GBP | BATE | 00479781495TRLO0.1.1 | ||
15:10:40 | GMT | 130 | 10.470 | GBP | BATE | 00479781496TRLO0.1.1 | ||
15:10:40 | GMT | 130 | 10.470 | GBP | BATE | 00479781497TRLO0.1.1 | ||
15:10:40 | GMT | 130 | 10.470 | GBP | XLON | 00479781499TRLO0.1.1 | ||
15:10:40 | GMT | 130 | 10.470 | GBP | BATE | 00479781498TRLO0.1.1 | ||
15:10:40 | GMT | 1560 | 10.470 | GBP | XLON | 00479781500TRLO0.1.1 | ||
15:10:40 | GMT | 130 | 10.470 | GBP | XLON | 00479781502TRLO0.1.1 | ||
15:10:40 | GMT | 130 | 10.470 | GBP | XLON | 00479781503TRLO0.1.1 | ||
15:10:40 | GMT | 130 | 10.470 | GBP | XLON | 00479781504TRLO0.1.1 | ||
15:10:40 | GMT | 260 | 10.470 | GBP | XLON | 00479781501TRLO0.1.1 | ||
15:10:40 | GMT | 130 | 10.470 | GBP | XLON | 00479781505TRLO0.1.1 | ||
15:10:40 | GMT | 130 | 10.470 | GBP | XLON | 00479781506TRLO0.1.1 | ||
15:10:40 | GMT | 130 | 10.470 | GBP | XLON | 00479781507TRLO0.1.1 | ||
15:10:40 | GMT | 130 | 10.470 | GBP | XLON | 00479781508TRLO0.1.1 | ||
15:10:40 | GMT | 130 | 10.470 | GBP | XLON | 00479781509TRLO0.1.1 | ||
15:10:40 | GMT | 130 | 10.470 | GBP | XLON | 00479781510TRLO0.1.1 | ||
15:10:40 | GMT | 130 | 10.470 | GBP | XLON | 00479781511TRLO0.1.1 | ||
15:10:40 | GMT | 130 | 10.470 | GBP | XLON | 00479781512TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | BATE | 00479783395TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | BATE | 00479783396TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | BATE | 00479783397TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | BATE | 00479783398TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | BATE | 00479783399TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | BATE | 00479783400TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | BATE | 00479783401TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783404TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | BATE | 00479783402TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | BATE | 00479783403TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783407TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783408TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783409TRLO0.1.1 | ||
15:15:46 | GMT | 260 | 10.460 | GBP | XLON | 00479783405TRLO0.1.1 | ||
15:15:46 | GMT | 260 | 10.460 | GBP | XLON | 00479783406TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783410TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783411TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783412TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783413TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783414TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783415TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783416TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783417TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783418TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783419TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783420TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783421TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783422TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783423TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783424TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783425TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783426TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783427TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783428TRLO0.1.1 | ||
15:15:46 | GMT | 130 | 10.460 | GBP | XLON | 00479783429TRLO0.1.1 | ||
15:16:57 | GMT | 260 | 10.460 | GBP | BATE | 00479783786TRLO0.1.1 | ||
15:17:38 | GMT | 57 | 10.460 | GBP | BATE | 00479784013TRLO0.1.1 | ||
15:17:38 | GMT | 147 | 10.460 | GBP | BATE | 00479784014TRLO0.1.1 | ||
15:17:38 | GMT | 56 | 10.460 | GBP | BATE | 00479784015TRLO0.1.1 | ||
15:18:23 | GMT | 3 | 10.460 | GBP | BATE | 00479784176TRLO0.1.1 | ||
15:18:23 | GMT | 56 | 10.460 | GBP | BATE | 00479784175TRLO0.1.1 | ||
15:18:23 | GMT | 201 | 10.460 | GBP | BATE | 00479784177TRLO0.1.1 | ||
15:18:23 | GMT | 27 | 10.460 | GBP | XLON | 00479784180TRLO0.1.1 | ||
15:18:23 | GMT | 103 | 10.460 | GBP | XLON | 00479784181TRLO0.1.1 | ||
15:18:24 | GMT | 260 | 10.460 | GBP | XLON | 00479784186TRLO0.1.1 | ||
15:19:29 | GMT | 130 | 10.460 | GBP | BATE | 00479784708TRLO0.1.1 | ||
15:19:29 | GMT | 130 | 10.460 | GBP | BATE | 00479784709TRLO0.1.1 | ||
15:19:29 | GMT | 130 | 10.460 | GBP | BATE | 00479784711TRLO0.1.1 | ||
15:19:29 | GMT | 390 | 10.460 | GBP | BATE | 00479784710TRLO0.1.1 | ||
15:19:29 | GMT | 1202 | 10.460 | GBP | XLON | 00479784713TRLO0.1.1 | ||
15:19:29 | GMT | 1994 | 10.460 | GBP | XLON | 00479784712TRLO0.1.1 | ||
15:19:29 | GMT | 130 | 10.460 | GBP | XLON | 00479784715TRLO0.1.1 | ||
15:19:29 | GMT | 130 | 10.460 | GBP | XLON | 00479784716TRLO0.1.1 | ||
15:19:29 | GMT | 184 | 10.460 | GBP | XLON | 00479784714TRLO0.1.1 | ||
15:19:29 | GMT | 130 | 10.460 | GBP | XLON | 00479784718TRLO0.1.1 | ||
15:19:29 | GMT | 130 | 10.460 | GBP | XLON | 00479784719TRLO0.1.1 | ||
15:19:29 | GMT | 260 | 10.460 | GBP | XLON | 00479784717TRLO0.1.1 | ||
15:19:29 | GMT | 130 | 10.460 | GBP | XLON | 00479784720TRLO0.1.1 | ||
15:19:29 | GMT | 130 | 10.460 | GBP | XLON | 00479784721TRLO0.1.1 | ||
15:19:29 | GMT | 130 | 10.460 | GBP | XLON | 00479784722TRLO0.1.1 | ||
15:20:02 | GMT | 130 | 10.450 | GBP | XLON | 00479785077TRLO0.1.1 | ||
15:20:02 | GMT | 46 | 10.450 | GBP | XLON | 00479785080TRLO0.1.1 | ||
15:20:02 | GMT | 84 | 10.450 | GBP | XLON | 00479785081TRLO0.1.1 | ||
15:20:14 | GMT | 260 | 10.450 | GBP | XLON | 00479785155TRLO0.1.1 | ||
15:20:15 | GMT | 130 | 10.450 | GBP | XLON | 00479785158TRLO0.1.1 | ||
15:20:54 | GMT | 130 | 10.450 | GBP | XLON | 00479785432TRLO0.1.1 | ||
15:20:55 | GMT | 130 | 10.450 | GBP | XLON | 00479785466TRLO0.1.1 | ||
15:21:06 | GMT | 1 | 10.450 | GBP | XLON | 00479785557TRLO0.1.1 | ||
15:21:06 | GMT | 130 | 10.450 | GBP | XLON | 00479785556TRLO0.1.1 | ||
15:21:06 | GMT | 259 | 10.450 | GBP | XLON | 00479785558TRLO0.1.1 | ||
15:21:22 | GMT | 32 | 10.450 | GBP | BATE | 00479785637TRLO0.1.1 | ||
15:21:22 | GMT | 128 | 10.450 | GBP | BATE | 00479785638TRLO0.1.1 | ||
15:21:22 | GMT | 100 | 10.460 | GBP | BATE | 00479785639TRLO0.1.1 | ||
15:21:38 | GMT | 7 | 10.450 | GBP | XLON | 00479785707TRLO0.1.1 | ||
15:21:38 | GMT | 123 | 10.450 | GBP | XLON | 00479785708TRLO0.1.1 | ||
15:21:52 | GMT | 260 | 10.450 | GBP | XLON | 00479785793TRLO0.1.1 | ||
15:22:15 | GMT | 130 | 10.450 | GBP | XLON | 00479786057TRLO0.1.1 | ||
15:22:21 | GMT | 260 | 10.450 | GBP | XLON | 00479786122TRLO0.1.1 | ||
15:22:31 | GMT | 260 | 10.450 | GBP | BATE | 00479786172TRLO0.1.1 | ||
15:22:52 | GMT | 130 | 10.450 | GBP | XLON | 00479786239TRLO0.1.1 | ||
15:22:52 | GMT | 62 | 10.450 | GBP | XLON | 00479786242TRLO0.1.1 | ||
15:22:52 | GMT | 198 | 10.450 | GBP | XLON | 00479786243TRLO0.1.1 | ||
15:23:19 | GMT | 130 | 10.450 | GBP | XLON | 00479786380TRLO0.1.1 | ||
15:23:23 | GMT | 18 | 10.450 | GBP | XLON | 00479786400TRLO0.1.1 | ||
15:23:23 | GMT | 242 | 10.450 | GBP | XLON | 00479786401TRLO0.1.1 | ||
15:23:26 | GMT | 6 | 10.450 | GBP | BATE | 00479786426TRLO0.1.1 | ||
15:23:26 | GMT | 32 | 10.450 | GBP | BATE | 00479786427TRLO0.1.1 | ||
15:23:26 | GMT | 222 | 10.450 | GBP | BATE | 00479786428TRLO0.1.1 | ||
15:23:41 | GMT | 130 | 10.450 | GBP | XLON | 00479786477TRLO0.1.1 | ||
15:24:03 | GMT | 130 | 10.450 | GBP | XLON | 00479786686TRLO0.1.1 | ||
15:24:03 | GMT | 260 | 10.450 | GBP | XLON | 00479786690TRLO0.1.1 | ||
15:24:03 | GMT | 390 | 10.450 | GBP | XLON | 00479786689TRLO0.1.1 | ||
15:24:41 | GMT | 1 | 10.450 | GBP | BATE | 00479786850TRLO0.1.1 | ||
15:24:50 | GMT | 395 | 10.450 | GBP | BATE | 00479786889TRLO0.1.1 | ||
15:28:47 | GMT | 124 | 10.450 | GBP | BATE | 00479788244TRLO0.1.1 | ||
15:28:47 | GMT | 74 | 10.450 | GBP | BATE | 00479788245TRLO0.1.1 | ||
15:28:47 | GMT | 130 | 10.450 | GBP | BATE | 00479788246TRLO0.1.1 | ||
15:29:27 | GMT | 56 | 10.450 | GBP | BATE | 00479788469TRLO0.1.1 | ||
15:29:27 | GMT | 130 | 10.450 | GBP | BATE | 00479788470TRLO0.1.1 | ||
15:29:27 | GMT | 130 | 10.450 | GBP | BATE | 00479788471TRLO0.1.1 | ||
15:29:27 | GMT | 10 | 10.450 | GBP | BATE | 00479788472TRLO0.1.1 | ||
15:29:27 | GMT | 50 | 10.450 | GBP | BATE | 00479788473TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788573TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788574TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788576TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788577TRLO0.1.1 | ||
15:29:50 | GMT | 390 | 10.450 | GBP | XLON | 00479788575TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788578TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788579TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788580TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788581TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788582TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788583TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788584TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788585TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788586TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788587TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788588TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788589TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788590TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788591TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788592TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788593TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788594TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788595TRLO0.1.1 | ||
15:29:50 | GMT | 130 | 10.450 | GBP | XLON | 00479788596TRLO0.1.1 | ||
15:30:19 | GMT | 58 | 10.450 | GBP | XLON | 00479788793TRLO0.1.1 | ||
15:30:19 | GMT | 72 | 10.450 | GBP | XLON | 00479788794TRLO0.1.1 | ||
15:30:28 | GMT | 130 | 10.450 | GBP | XLON | 00479788856TRLO0.1.1 | ||
15:30:52 | GMT | 23 | 10.450 | GBP | BATE | 00479789006TRLO0.1.1 | ||
15:31:06 | GMT | 207 | 10.450 | GBP | XLON | 00479789153TRLO0.1.1 | ||
15:31:06 | GMT | 390 | 10.450 | GBP | XLON | 00479789152TRLO0.1.1 | ||
15:32:47 | GMT | 8 | 10.450 | GBP | BATE | 00479789916TRLO0.1.1 | ||
15:32:48 | GMT | 42 | 10.450 | GBP | BATE | 00479789930TRLO0.1.1 | ||
15:32:48 | GMT | 99 | 10.450 | GBP | BATE | 00479789929TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790325TRLO0.1.1 | ||
15:33:49 | GMT | 2038 | 10.450 | GBP | BATE | 00479790324TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790326TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790327TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790328TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790329TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790330TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790332TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790334TRLO0.1.1 | ||
15:33:49 | GMT | 218 | 10.450 | GBP | BATE | 00479790333TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790335TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790336TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790337TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790338TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790339TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790340TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790341TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790342TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790343TRLO0.1.1 | ||
15:33:49 | GMT | 64 | 10.450 | GBP | BATE | 00479790345TRLO0.1.1 | ||
15:33:49 | GMT | 66 | 10.450 | GBP | BATE | 00479790346TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790344TRLO0.1.1 | ||
15:33:49 | GMT | 53 | 10.450 | GBP | XLON | 00479790349TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790347TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | BATE | 00479790348TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790350TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790351TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790352TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790353TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790354TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790356TRLO0.1.1 | ||
15:33:49 | GMT | 183 | 10.450 | GBP | XLON | 00479790355TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790357TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790358TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790359TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790360TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790361TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790362TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790363TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790364TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790365TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790367TRLO0.1.1 | ||
15:33:49 | GMT | 260 | 10.450 | GBP | XLON | 00479790366TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790368TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790369TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790370TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790371TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790373TRLO0.1.1 | ||
15:33:49 | GMT | 260 | 10.450 | GBP | XLON | 00479790372TRLO0.1.1 | ||
15:33:49 | GMT | 130 | 10.450 | GBP | XLON | 00479790374TRLO0.1.1 | ||
15:33:49 | GMT | 337 | 10.450 | GBP | XLON | 00479790400TRLO0.1.1 | ||
15:34:10 | GMT | 260 | 10.450 | GBP | XLON | 00479790525TRLO0.1.1 | ||
15:34:23 | GMT | 130 | 10.450 | GBP | XLON | 00479790746TRLO0.1.1 | ||
15:34:23 | GMT | 130 | 10.450 | GBP | XLON | 00479790747TRLO0.1.1 | ||
15:34:31 | GMT | 822 | 10.450 | GBP | BATE | 00479790978TRLO0.1.1 | ||
15:34:37 | GMT | 130 | 10.450 | GBP | XLON | 00479791094TRLO0.1.1 | ||
15:34:37 | GMT | 520 | 10.450 | GBP | XLON | 00479791097TRLO0.1.1 | ||
15:35:05 | GMT | 260 | 10.450 | GBP | BATE | 00479791325TRLO0.1.1 | ||
15:35:13 | GMT | 130 | 10.450 | GBP | XLON | 00479791361TRLO0.1.1 | ||
15:35:13 | GMT | 260 | 10.450 | GBP | XLON | 00479791362TRLO0.1.1 | ||
15:35:19 | GMT | 390 | 10.450 | GBP | BATE | 00479791408TRLO0.1.1 | ||
15:35:25 | GMT | 260 | 10.450 | GBP | XLON | 00479791453TRLO0.1.1 | ||
15:35:34 | GMT | 260 | 10.450 | GBP | BATE | 00479791516TRLO0.1.1 | ||
15:35:41 | GMT | 130 | 10.450 | GBP | XLON | 00479791572TRLO0.1.1 | ||
15:35:45 | GMT | 260 | 10.450 | GBP | BATE | 00479791628TRLO0.1.1 | ||
15:35:46 | GMT | 520 | 10.450 | GBP | XLON | 00479791631TRLO0.1.1 | ||
15:36:15 | GMT | 64 | 10.450 | GBP | BATE | 00479791779TRLO0.1.1 | ||
15:36:20 | GMT | 130 | 10.450 | GBP | XLON | 00479791797TRLO0.1.1 | ||
15:36:20 | GMT | 130 | 10.450 | GBP | XLON | 00479791799TRLO0.1.1 | ||
15:36:20 | GMT | 520 | 10.450 | GBP | XLON | 00479791798TRLO0.1.1 | ||
15:36:25 | GMT | 66 | 10.450 | GBP | BATE | 00479791836TRLO0.1.1 | ||
15:36:25 | GMT | 1170 | 10.450 | GBP | BATE | 00479791837TRLO0.1.1 | ||
15:36:52 | GMT | 4 | 10.450 | GBP | XLON | 00479792039TRLO0.1.1 | ||
15:36:52 | GMT | 126 | 10.450 | GBP | XLON | 00479792038TRLO0.1.1 | ||
15:36:55 | GMT | 260 | 10.450 | GBP | XLON | 00479792059TRLO0.1.1 | ||
15:36:58 | GMT | 9 | 10.450 | GBP | BATE | 00479792087TRLO0.1.1 | ||
15:36:58 | GMT | 8 | 10.450 | GBP | BATE | 00479792088TRLO0.1.1 | ||
15:40:14 | GMT | 342 | 10.460 | GBP | BATE | 00479793485TRLO0.1.1 | ||
15:40:14 | GMT | 1088 | 10.460 | GBP | BATE | 00479793486TRLO0.1.1 | ||
15:40:16 | GMT | 130 | 10.460 | GBP | BATE | 00479793499TRLO0.1.1 | ||
15:40:16 | GMT | 1151 | 10.460 | GBP | XLON | 00479793502TRLO0.1.1 | ||
15:40:16 | GMT | 1443 | 10.460 | GBP | XLON | 00479793501TRLO0.1.1 | ||
15:40:16 | GMT | 1696 | 10.460 | GBP | XLON | 00479793500TRLO0.1.1 | ||
15:40:19 | GMT | 227 | 10.460 | GBP | BATE | 00479793519TRLO0.1.1 | ||
15:40:19 | GMT | 343 | 10.460 | GBP | BATE | 00479793520TRLO0.1.1 | ||
15:40:19 | GMT | 1363 | 10.460 | GBP | BATE | 00479793521TRLO0.1.1 | ||
15:42:51 | GMT | 130 | 10.470 | GBP | BATE | 00479794552TRLO0.1.1 | ||
15:42:53 | GMT | 337 | 10.470 | GBP | BATE | 00479794556TRLO0.1.1 | ||
15:44:01 | GMT | 7 | 10.480 | GBP | XLON | 00479795077TRLO0.1.1 | ||
15:44:01 | GMT | 130 | 10.480 | GBP | XLON | 00479795078TRLO0.1.1 | ||
15:44:01 | GMT | 123 | 10.480 | GBP | XLON | 00479795080TRLO0.1.1 | ||
15:44:02 | GMT | 313 | 10.480 | GBP | XLON | 00479795094TRLO0.1.1 | ||
15:44:02 | GMT | 314 | 10.480 | GBP | XLON | 00479795096TRLO0.1.1 | ||
15:44:02 | GMT | 568 | 10.480 | GBP | XLON | 00479795093TRLO0.1.1 | ||
15:44:02 | GMT | 333 | 10.480 | GBP | XLON | 00479795097TRLO0.1.1 | ||
15:44:02 | GMT | 3412 | 10.480 | GBP | XLON | 00479795098TRLO0.1.1 | ||
15:44:25 | GMT | 130 | 10.480 | GBP | XLON | 00479795230TRLO0.1.1 | ||
15:44:32 | GMT | 130 | 10.480 | GBP | XLON | 00479795268TRLO0.1.1 | ||
15:44:38 | GMT | 7 | 10.480 | GBP | XLON | 00479795307TRLO0.1.1 | ||
15:44:38 | GMT | 130 | 10.480 | GBP | XLON | 00479795308TRLO0.1.1 | ||
15:44:38 | GMT | 123 | 10.480 | GBP | XLON | 00479795309TRLO0.1.1 | ||
15:44:47 | GMT | 62 | 10.480 | GBP | XLON | 00479795359TRLO0.1.1 | ||
15:44:47 | GMT | 198 | 10.480 | GBP | XLON | 00479795358TRLO0.1.1 | ||
15:44:57 | GMT | 260 | 10.480 | GBP | XLON | 00479795456TRLO0.1.1 | ||
15:45:10 | GMT | 260 | 10.480 | GBP | XLON | 00479795579TRLO0.1.1 | ||
15:45:25 | GMT | 130 | 10.480 | GBP | XLON | 00479795678TRLO0.1.1 | ||
15:45:25 | GMT | 260 | 10.480 | GBP | XLON | 00479795679TRLO0.1.1 | ||
15:45:40 | GMT | 130 | 10.480 | GBP | XLON | 00479795800TRLO0.1.1 | ||
15:45:47 | GMT | 130 | 10.480 | GBP | XLON | 00479795839TRLO0.1.1 | ||
15:45:54 | GMT | 130 | 10.480 | GBP | XLON | 00479795880TRLO0.1.1 | ||
15:45:57 | GMT | 260 | 10.480 | GBP | XLON | 00479795894TRLO0.1.1 | ||
15:46:11 | GMT | 108 | 10.480 | GBP | XLON | 00479796057TRLO0.1.1 | ||
15:46:11 | GMT | 130 | 10.480 | GBP | XLON | 00479796056TRLO0.1.1 | ||
15:46:11 | GMT | 22 | 10.480 | GBP | XLON | 00479796058TRLO0.1.1 | ||
15:46:37 | GMT | 53 | 10.470 | GBP | BATE | 00479796267TRLO0.1.1 | ||
15:51:11 | GMT | 355 | 10.470 | GBP | BATE | 00479798480TRLO0.1.1 | ||
15:51:11 | GMT | 425 | 10.470 | GBP | BATE | 00479798479TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798483TRLO0.1.1 | ||
15:51:11 | GMT | 260 | 10.470 | GBP | BATE | 00479798482TRLO0.1.1 | ||
15:51:11 | GMT | 3770 | 10.470 | GBP | BATE | 00479798481TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798484TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798486TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798487TRLO0.1.1 | ||
15:51:11 | GMT | 183 | 10.470 | GBP | BATE | 00479798485TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798488TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798490TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798491TRLO0.1.1 | ||
15:51:11 | GMT | 260 | 10.470 | GBP | BATE | 00479798489TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798492TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798493TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798494TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798495TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798497TRLO0.1.1 | ||
15:51:11 | GMT | 260 | 10.470 | GBP | BATE | 00479798496TRLO0.1.1 | ||
15:51:11 | GMT | 260 | 10.470 | GBP | BATE | 00479798498TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798499TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798500TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798501TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798502TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798503TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798504TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798505TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | BATE | 00479798507TRLO0.1.1 | ||
15:51:11 | GMT | 260 | 10.470 | GBP | BATE | 00479798508TRLO0.1.1 | ||
15:51:11 | GMT | 390 | 10.470 | GBP | XLON | 00479798510TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798512TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798513TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798515TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798516TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798518TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798520TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798521TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798522TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798523TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798524TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798525TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798526TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798528TRLO0.1.1 | ||
15:51:11 | GMT | 260 | 10.470 | GBP | XLON | 00479798529TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798530TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798531TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798532TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798533TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798534TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798535TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798536TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798537TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798538TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798539TRLO0.1.1 | ||
15:51:11 | GMT | 29 | 10.470 | GBP | BATE | 00479798541TRLO0.1.1 | ||
15:51:11 | GMT | 109 | 10.470 | GBP | BATE | 00479798542TRLO0.1.1 | ||
15:51:11 | GMT | 130 | 10.470 | GBP | XLON | 00479798540TRLO0.1.1 | ||
15:51:11 | GMT | 55 | 10.470 | GBP | XLON | 00479798543TRLO0.1.1 | ||
15:51:12 | GMT | 6309 | 10.470 | GBP | BATE | 00479798576TRLO0.1.1 | ||
15:51:12 | GMT | 334 | 10.470 | GBP | XLON | 00479798579TRLO0.1.1 | ||
15:51:12 | GMT | 1092 | 10.470 | GBP | XLON | 00479798577TRLO0.1.1 | ||
15:51:12 | GMT | 1379 | 10.470 | GBP | XLON | 00479798578TRLO0.1.1 | ||
15:51:18 | GMT | 24 | 10.470 | GBP | BATE | 00479798649TRLO0.1.1 | ||
15:51:23 | GMT | 106 | 10.470 | GBP | BATE | 00479798685TRLO0.1.1 | ||
15:51:23 | GMT | 130 | 10.470 | GBP | BATE | 00479798687TRLO0.1.1 | ||
15:51:23 | GMT | 780 | 10.470 | GBP | BATE | 00479798686TRLO0.1.1 | ||
15:51:41 | GMT | 130 | 10.470 | GBP | XLON | 00479798795TRLO0.1.1 | ||
15:51:45 | GMT | 25 | 10.470 | GBP | XLON | 00479798841TRLO0.1.1 | ||
15:51:45 | GMT | 119 | 10.470 | GBP | XLON | 00479798843TRLO0.1.1 | ||
15:51:45 | GMT | 376 | 10.470 | GBP | XLON | 00479798842TRLO0.1.1 | ||
15:52:00 | GMT | 47 | 10.470 | GBP | BATE | 00479798941TRLO0.1.1 | ||
15:52:23 | GMT | 213 | 10.470 | GBP | BATE | 00479799099TRLO0.1.1 | ||
15:52:23 | GMT | 130 | 10.470 | GBP | XLON | 00479799100TRLO0.1.1 | ||
15:52:23 | GMT | 390 | 10.470 | GBP | XLON | 00479799101TRLO0.1.1 | ||
15:52:23 | GMT | 130 | 10.470 | GBP | XLON | 00479799102TRLO0.1.1 | ||
15:52:27 | GMT | 22 | 10.470 | GBP | BATE | 00479799150TRLO0.1.1 | ||
15:52:52 | GMT | 108 | 10.470 | GBP | BATE | 00479799330TRLO0.1.1 | ||
15:52:52 | GMT | 455 | 10.470 | GBP | BATE | 00479799331TRLO0.1.1 | ||
15:52:52 | GMT | 390 | 10.470 | GBP | XLON | 00479799332TRLO0.1.1 | ||
15:54:36 | GMT | 63 | 10.480 | GBP | XLON | 00479800081TRLO0.1.1 | ||
15:54:36 | GMT | 197 | 10.480 | GBP | XLON | 00479800082TRLO0.1.1 | ||
15:54:49 | GMT | 130 | 10.480 | GBP | XLON | 00479800163TRLO0.1.1 | ||
15:55:04 | GMT | 130 | 10.480 | GBP | XLON | 00479800272TRLO0.1.1 | ||
15:55:04 | GMT | 35 | 10.480 | GBP | XLON | 00479800274TRLO0.1.1 | ||
15:55:04 | GMT | 95 | 10.480 | GBP | XLON | 00479800273TRLO0.1.1 | ||
15:55:04 | GMT | 682 | 10.480 | GBP | XLON | 00479800283TRLO0.1.1 | ||
15:55:04 | GMT | 687 | 10.480 | GBP | XLON | 00479800282TRLO0.1.1 | ||
15:55:04 | GMT | 41 | 10.480 | GBP | XLON | 00479800285TRLO0.1.1 | ||
15:55:04 | GMT | 410 | 10.480 | GBP | XLON | 00479800284TRLO0.1.1 | ||
15:55:07 | GMT | 12 | 10.470 | GBP | BATE | 00479800326TRLO0.1.1 | ||
15:55:09 | GMT | 259 | 10.470 | GBP | BATE | 00479800336TRLO0.1.1 | ||
15:55:14 | GMT | 54 | 10.470 | GBP | BATE | 00479800356TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800355TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800357TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800358TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800359TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800360TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800361TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800362TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800363TRLO0.1.1 | ||
15:55:14 | GMT | 126 | 10.470 | GBP | BATE | 00479800367TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800364TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800366TRLO0.1.1 | ||
15:55:14 | GMT | 195 | 10.470 | GBP | BATE | 00479800365TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800368TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800369TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800370TRLO0.1.1 | ||
15:55:14 | GMT | 4 | 10.470 | GBP | BATE | 00479800373TRLO0.1.1 | ||
15:55:14 | GMT | 118 | 10.470 | GBP | BATE | 00479800372TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800371TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800374TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800375TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800376TRLO0.1.1 | ||
15:55:14 | GMT | 130 | 10.470 | GBP | BATE | 00479800378TRLO0.1.1 | ||
15:55:14 | GMT | 260 | 10.470 | GBP | BATE | 00479800377TRLO0.1.1 | ||
15:55:14 | GMT | 77 | 10.470 | GBP | BATE | 00479800379TRLO0.1.1 | ||
15:55:32 | GMT | 130 | 10.470 | GBP | XLON | 00479800566TRLO0.1.1 | ||
15:55:37 | GMT | 260 | 10.470 | GBP | XLON | 00479800610TRLO0.1.1 | ||
15:55:37 | GMT | 390 | 10.470 | GBP | XLON | 00479800612TRLO0.1.1 | ||
15:55:54 | GMT | 130 | 10.470 | GBP | BATE | 00479800671TRLO0.1.1 | ||
15:56:00 | GMT | 52 | 10.470 | GBP | BATE | 00479800710TRLO0.1.1 | ||
15:56:00 | GMT | 208 | 10.470 | GBP | BATE | 00479800711TRLO0.1.1 | ||
15:56:18 | GMT | 260 | 10.470 | GBP | XLON | 00479800838TRLO0.1.1 | ||
15:56:18 | GMT | 130 | 10.470 | GBP | BATE | 00479800852TRLO0.1.1 | ||
15:56:24 | GMT | 130 | 10.470 | GBP | BATE | 00479800895TRLO0.1.1 | ||
15:56:33 | GMT | 38 | 10.470 | GBP | XLON | 00479800992TRLO0.1.1 | ||
15:56:33 | GMT | 92 | 10.470 | GBP | XLON | 00479800991TRLO0.1.1 | ||
15:56:35 | GMT | 108 | 10.470 | GBP | BATE | 00479800997TRLO0.1.1 | ||
15:56:35 | GMT | 22 | 10.470 | GBP | BATE | 00479800998TRLO0.1.1 | ||
15:56:41 | GMT | 130 | 10.470 | GBP | XLON | 00479801047TRLO0.1.1 | ||
15:56:43 | GMT | 2 | 10.470 | GBP | BATE | 00479801076TRLO0.1.1 | ||
15:56:43 | GMT | 128 | 10.470 | GBP | BATE | 00479801077TRLO0.1.1 | ||
15:56:49 | GMT | 63 | 10.470 | GBP | BATE | 00479801108TRLO0.1.1 | ||
15:56:49 | GMT | 67 | 10.470 | GBP | BATE | 00479801109TRLO0.1.1 | ||
15:56:50 | GMT | 130 | 10.470 | GBP | XLON | 00479801113TRLO0.1.1 | ||
15:56:55 | GMT | 13 | 10.470 | GBP | XLON | 00479801138TRLO0.1.1 | ||
15:56:55 | GMT | 247 | 10.470 | GBP | XLON | 00479801139TRLO0.1.1 | ||
15:56:55 | GMT | 40 | 10.470 | GBP | BATE | 00479801140TRLO0.1.1 | ||
15:56:55 | GMT | 90 | 10.470 | GBP | BATE | 00479801141TRLO0.1.1 | ||
15:57:01 | GMT | 130 | 10.470 | GBP | BATE | 00479801199TRLO0.1.1 | ||
15:57:07 | GMT | 130 | 10.470 | GBP | BATE | 00479801258TRLO0.1.1 | ||
15:57:13 | GMT | 260 | 10.460 | GBP | BATE | 00479801308TRLO0.1.1 | ||
15:57:14 | GMT | 260 | 10.460 | GBP | BATE | 00479801312TRLO0.1.1 | ||
15:57:14 | GMT | 130 | 10.470 | GBP | XLON | 00479801319TRLO0.1.1 | ||
15:57:21 | GMT | 130 | 10.470 | GBP | XLON | 00479801354TRLO0.1.1 | ||
15:57:21 | GMT | 130 | 10.470 | GBP | XLON | 00479801356TRLO0.1.1 | ||
15:57:38 | GMT | 130 | 10.470 | GBP | XLON | 00479801471TRLO0.1.1 | ||
15:57:50 | GMT | 130 | 10.470 | GBP | XLON | 00479801554TRLO0.1.1 | ||
15:57:54 | GMT | 4 | 10.470 | GBP | XLON | 00479801584TRLO0.1.1 | ||
15:57:54 | GMT | 126 | 10.470 | GBP | XLON | 00479801585TRLO0.1.1 | ||
15:57:54 | GMT | 130 | 10.470 | GBP | XLON | 00479801586TRLO0.1.1 | ||
15:58:05 | GMT | 260 | 10.470 | GBP | XLON | 00479801657TRLO0.1.1 | ||
15:58:27 | GMT | 130 | 10.470 | GBP | XLON | 00479801765TRLO0.1.1 | ||
15:58:30 | GMT | 69 | 10.470 | GBP | XLON | 00479801773TRLO0.1.1 | ||
15:58:30 | GMT | 191 | 10.470 | GBP | XLON | 00479801774TRLO0.1.1 | ||
15:58:50 | GMT | 130 | 10.470 | GBP | XLON | 00479801874TRLO0.1.1 | ||
15:58:53 | GMT | 390 | 10.470 | GBP | XLON | 00479801899TRLO0.1.1 | ||
15:59:18 | GMT | 130 | 10.470 | GBP | XLON | 00479802042TRLO0.1.1 | ||
15:59:24 | GMT | 260 | 10.470 | GBP | XLON | 00479802087TRLO0.1.1 | ||
15:59:28 | GMT | 295 | 10.470 | GBP | BATE | 00479802114TRLO0.1.1 | ||
15:59:29 | GMT | 969 | 10.470 | GBP | BATE | 00479802121TRLO0.1.1 | ||
15:59:35 | GMT | 130 | 10.470 | GBP | BATE | 00479802195TRLO0.1.1 | ||
15:59:35 | GMT | 520 | 10.470 | GBP | BATE | 00479802196TRLO0.1.1 | ||
15:59:35 | GMT | 686 | 10.470 | GBP | BATE | 00479802194TRLO0.1.1 | ||
15:59:35 | GMT | 260 | 10.470 | GBP | XLON | 00479802197TRLO0.1.1 | ||
16:00:01 | GMT | 54 | 10.470 | GBP | XLON | 00479802479TRLO0.1.1 | ||
16:00:01 | GMT | 76 | 10.470 | GBP | XLON | 00479802480TRLO0.1.1 | ||
16:00:09 | GMT | 12 | 10.470 | GBP | XLON | 00479802576TRLO0.1.1 | ||
16:00:20 | GMT | 100 | 10.470 | GBP | BATE | 00479802659TRLO0.1.1 | ||
16:02:10 | GMT | 391 | 10.470 | GBP | BATE | 00479803334TRLO0.1.1 | ||
16:02:37 | GMT | 260 | 10.470 | GBP | XLON | 00479803507TRLO0.1.1 | ||
Related Shares:
Babcock