Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th May 2022 07:00

RNS Number : 5355K

WPP PLC

06 May 2022

WPP plc

ISIN: JE00B8KF9B49

06 May 2022

WPP plc (the Company)

Transaction in Own Shares

The Company announces that on 05 May 2022 it had purchased a total of 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	200,000	-	-	-
Highest price paid (per ordinary share)	£ 10.2700	-	-	-
Lowest price paid (per ordinary share)	£ 10.0800	-	-	-
Volume weighted average price paid (per ordinary share)	£ 10.1929	-	-	-

The purchases form part of the Companys share buyback programme announced on 24 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,172,052,220 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,101,562,267 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share(GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
797	10.2000	XLON	05/05/2022	09:12:03	535669004843125
843	10.2000	XLON	05/05/2022	09:12:03	535669004843126
49	10.2050	XLON	05/05/2022	09:15:04	535669004843527
279	10.2050	XLON	05/05/2022	09:15:04	535669004843528
985	10.2100	XLON	05/05/2022	09:17:06	535669004843789
52	10.2200	XLON	05/05/2022	09:22:48	535669004844499
360	10.2200	XLON	05/05/2022	09:22:48	535669004844500
31	10.2200	XLON	05/05/2022	09:23:25	535669004844564
876	10.2200	XLON	05/05/2022	09:23:25	535669004844565
1,640	10.2200	XLON	05/05/2022	09:24:07	535669004844604
122	10.2300	XLON	05/05/2022	09:25:17	535669004844745
479	10.2300	XLON	05/05/2022	09:25:17	535669004844744
1,346	10.2100	XLON	05/05/2022	09:28:27	535669004845025
41	10.2100	XLON	05/05/2022	09:30:45	535669004845252
300	10.2100	XLON	05/05/2022	09:30:45	535669004845251
115	10.2000	XLON	05/05/2022	09:34:47	535669004845797
231	10.2000	XLON	05/05/2022	09:34:47	535669004845796
326	10.2000	XLON	05/05/2022	09:34:47	535669004845795
906	10.2000	XLON	05/05/2022	09:34:47	535669004845792
1,640	10.2100	XLON	05/05/2022	09:38:14	535669004846410
1,640	10.1950	XLON	05/05/2022	09:43:02	535669004847152
1,621	10.1850	XLON	05/05/2022	09:48:06	535669004847701
74	10.1950	XLON	05/05/2022	09:55:07	535669004848422
1,566	10.1950	XLON	05/05/2022	09:55:07	535669004848421
358	10.1850	XLON	05/05/2022	09:57:51	535669004848671
1,640	10.1850	XLON	05/05/2022	09:58:43	535669004848744
1,366	10.1800	XLON	05/05/2022	10:02:33	535669004849111
667	10.1600	XLON	05/05/2022	10:07:15	535669004849638
973	10.1600	XLON	05/05/2022	10:07:15	535669004849637
1,640	10.1800	XLON	05/05/2022	10:13:55	535669004850289
149	10.1800	XLON	05/05/2022	10:17:41	535669004850600
701	10.1800	XLON	05/05/2022	10:17:41	535669004850599
790	10.1800	XLON	05/05/2022	10:17:41	535669004850601
1,640	10.1800	XLON	05/05/2022	10:21:19	535669004850978
288	10.1700	XLON	05/05/2022	10:26:41	535669004851807
1,352	10.1700	XLON	05/05/2022	10:26:41	535669004851808
152	10.1850	XLON	05/05/2022	10:32:19	535669004852362
1,488	10.1850	XLON	05/05/2022	10:32:19	535669004852363
1,639	10.1800	XLON	05/05/2022	10:36:55	535669004852650
1,639	10.1750	XLON	05/05/2022	10:42:29	535669004853146
1,640	10.1700	XLON	05/05/2022	10:48:49	535669004853644
300	10.1850	XLON	05/05/2022	10:54:23	535669004854458
532	10.1850	XLON	05/05/2022	10:54:23	535669004854459
195	10.1850	XLON	05/05/2022	10:54:42	535669004854512
230	10.1850	XLON	05/05/2022	10:54:42	535669004854513
300	10.1850	XLON	05/05/2022	10:54:42	535669004854511
38	10.1950	XLON	05/05/2022	10:59:15	535669004855027
300	10.1950	XLON	05/05/2022	10:59:15	535669004855024
365	10.1950	XLON	05/05/2022	10:59:15	535669004855026
504	10.1950	XLON	05/05/2022	10:59:15	535669004855025
424	10.1950	XLON	05/05/2022	10:59:20	535669004855044
195	10.2100	XLON	05/05/2022	11:04:49	535669004855696
300	10.2100	XLON	05/05/2022	11:04:49	535669004855695
300	10.2100	XLON	05/05/2022	11:05:24	535669004855773
180	10.2100	XLON	05/05/2022	11:05:53	535669004855810
257	10.2100	XLON	05/05/2022	11:05:53	535669004855809
455	10.2100	XLON	05/05/2022	11:05:53	535669004855808
5	10.2100	XLON	05/05/2022	11:09:27	535669004856176
178	10.2100	XLON	05/05/2022	11:09:27	535669004856180
302	10.2100	XLON	05/05/2022	11:09:27	535669004856177
350	10.2100	XLON	05/05/2022	11:09:27	535669004856178
522	10.2100	XLON	05/05/2022	11:09:27	535669004856179
1,640	10.2100	XLON	05/05/2022	11:13:09	535669004856673
31	10.2100	XLON	05/05/2022	11:15:16	535669004856884
300	10.2100	XLON	05/05/2022	11:15:16	535669004856883
17	10.2050	XLON	05/05/2022	11:20:40	535669004857390
342	10.2050	XLON	05/05/2022	11:20:40	535669004857389
300	10.2050	XLON	05/05/2022	11:20:44	535669004857392
10	10.2050	XLON	05/05/2022	11:22:00	535669004857483
419	10.2050	XLON	05/05/2022	11:22:00	535669004857484
202	10.2150	XLON	05/05/2022	11:22:55	535669004857583
342	10.2150	XLON	05/05/2022	11:22:55	535669004857582
483	10.2100	XLON	05/05/2022	11:22:58	535669004857591
13	10.2150	XLON	05/05/2022	11:26:17	535669004857854
165	10.2150	XLON	05/05/2022	11:26:17	535669004857856
217	10.2150	XLON	05/05/2022	11:26:17	535669004857858
275	10.2150	XLON	05/05/2022	11:26:17	535669004857857
438	10.2150	XLON	05/05/2022	11:26:17	535669004857855
1,392	10.2250	XLON	05/05/2022	11:30:13	535669004858259
1,640	10.2250	XLON	05/05/2022	11:37:22	535669004859102
578	10.2300	XLON	05/05/2022	11:41:59	535669004859596
1,062	10.2300	XLON	05/05/2022	11:41:59	535669004859595
46	10.2250	XLON	05/05/2022	11:50:23	535669004860463
300	10.2250	XLON	05/05/2022	11:50:23	535669004860461
427	10.2250	XLON	05/05/2022	11:50:23	535669004860462
428	10.2250	XLON	05/05/2022	11:50:23	535669004860464
505	10.2250	XLON	05/05/2022	11:50:23	535669004860465
70	10.2150	XLON	05/05/2022	11:54:48	535669004861020
1,500	10.2200	XLON	05/05/2022	11:55:36	535669004861117
1,578	10.2150	XLON	05/05/2022	11:59:18	535669004861516
60	10.2050	XLON	05/05/2022	12:00:43	535669004862626
308	10.2050	XLON	05/05/2022	12:00:43	535669004862625
513	10.2150	XLON	05/05/2022	12:04:05	535669004863350
1,040	10.2150	XLON	05/05/2022	12:04:05	535669004863349
1,394	10.2300	XLON	05/05/2022	12:09:11	535669004864273
334	10.2400	XLON	05/05/2022	12:13:14	535669004864940
1,587	10.2400	XLON	05/05/2022	12:15:37	535669004865373
1,415	10.2250	XLON	05/05/2022	12:20:52	535669004866387
1,640	10.2250	XLON	05/05/2022	12:28:31	535669004868329
564	10.2300	XLON	05/05/2022	12:31:38	535669004868773
1,076	10.2300	XLON	05/05/2022	12:31:38	535669004868772
1,640	10.2250	XLON	05/05/2022	12:37:45	535669004869414
300	10.2400	XLON	05/05/2022	12:44:07	535669004870268
300	10.2400	XLON	05/05/2022	12:44:07	535669004870270
341	10.2400	XLON	05/05/2022	12:44:07	535669004870269
90	10.2400	XLON	05/05/2022	12:44:12	535669004870278
300	10.2400	XLON	05/05/2022	12:44:12	535669004870279
33	10.2400	XLON	05/05/2022	12:44:22	535669004870309
443	10.2400	XLON	05/05/2022	12:44:22	535669004870308
539	10.2500	XLON	05/05/2022	12:47:30	535669004871000
937	10.2500	XLON	05/05/2022	12:47:30	535669004871001
1,640	10.2500	XLON	05/05/2022	12:51:05	535669004871474
281	10.2600	XLON	05/05/2022	12:58:26	535669004872605
1,294	10.2600	XLON	05/05/2022	12:58:26	535669004872606
300	10.2550	XLON	05/05/2022	13:01:11	535669004872956
112	10.2550	XLON	05/05/2022	13:03:13	535669004873266
176	10.2550	XLON	05/05/2022	13:04:44	535669004873424
1,089	10.2550	XLON	05/05/2022	13:04:44	535669004873423
1,640	10.2550	XLON	05/05/2022	13:08:36	535669004874217
1,640	10.2500	XLON	05/05/2022	13:14:22	535669004875022
1,640	10.2450	XLON	05/05/2022	13:18:57	535669004875654
39	10.2300	XLON	05/05/2022	13:27:26	535669004876916
153	10.2300	XLON	05/05/2022	13:27:26	535669004876917
300	10.2300	XLON	05/05/2022	13:27:26	535669004876913
380	10.2300	XLON	05/05/2022	13:27:26	535669004876914
743	10.2300	XLON	05/05/2022	13:27:26	535669004876915
1,640	10.2400	XLON	05/05/2022	13:31:05	535669004877487
300	10.2550	XLON	05/05/2022	13:35:02	535669004878136
506	10.2550	XLON	05/05/2022	13:35:02	535669004878137
17	10.2600	XLON	05/05/2022	13:37:03	535669004878534
34	10.2600	XLON	05/05/2022	13:37:03	535669004878531
40	10.2600	XLON	05/05/2022	13:37:03	535669004878533
269	10.2600	XLON	05/05/2022	13:37:03	535669004878532
164	10.2600	XLON	05/05/2022	13:37:08	535669004878541
253	10.2600	XLON	05/05/2022	13:37:08	535669004878543
341	10.2600	XLON	05/05/2022	13:37:08	535669004878542
664	10.2550	XLON	05/05/2022	13:38:08	535669004878631
976	10.2550	XLON	05/05/2022	13:38:08	535669004878632
497	10.2550	XLON	05/05/2022	13:38:12	535669004878666
367	10.2700	XLON	05/05/2022	13:38:56	535669004878787
292	10.2600	XLON	05/05/2022	13:41:07	535669004879039
416	10.2600	XLON	05/05/2022	13:41:07	535669004879040
49	10.2500	XLON	05/05/2022	13:45:41	535669004879668
1,357	10.2500	XLON	05/05/2022	13:45:45	535669004879683
330	10.2500	XLON	05/05/2022	13:47:48	535669004879862
1,352	10.2450	XLON	05/05/2022	13:49:23	535669004880039
289	10.2300	XLON	05/05/2022	13:56:46	535669004880896
400	10.2300	XLON	05/05/2022	13:56:50	535669004880915
640	10.2300	XLON	05/05/2022	13:56:50	535669004880914
53	10.2300	XLON	05/05/2022	13:56:56	535669004880934
545	10.2300	XLON	05/05/2022	13:57:25	535669004880982
224	10.2300	XLON	05/05/2022	13:57:28	535669004880993
290	10.2300	XLON	05/05/2022	13:57:28	535669004880992
1,095	10.2300	XLON	05/05/2022	13:57:28	535669004880985
20	10.2150	XLON	05/05/2022	14:03:28	535669004881888
167	10.2150	XLON	05/05/2022	14:03:28	535669004881879
273	10.2150	XLON	05/05/2022	14:03:28	535669004881881
350	10.2150	XLON	05/05/2022	14:03:28	535669004881887
1,200	10.2150	XLON	05/05/2022	14:03:28	535669004881880
1,378	10.2000	XLON	05/05/2022	14:06:21	535669004882497
300	10.2100	XLON	05/05/2022	14:11:19	535669004883088
319	10.2100	XLON	05/05/2022	14:11:19	535669004883091
331	10.2100	XLON	05/05/2022	14:11:19	535669004883089
341	10.2100	XLON	05/05/2022	14:11:19	535669004883090
34	10.2050	XLON	05/05/2022	14:12:40	535669004883434
429	10.2050	XLON	05/05/2022	14:12:40	535669004883435
426	10.2150	XLON	05/05/2022	14:13:47	535669004883811
1,214	10.2150	XLON	05/05/2022	14:13:47	535669004883812
1,605	10.2200	XLON	05/05/2022	14:16:20	535669004884339
3	10.2250	XLON	05/05/2022	14:22:53	535669004885299
300	10.2250	XLON	05/05/2022	14:22:53	535669004885301
414	10.2250	XLON	05/05/2022	14:22:53	535669004885300
165	10.2250	XLON	05/05/2022	14:22:58	535669004885313
300	10.2250	XLON	05/05/2022	14:22:58	535669004885314
300	10.2350	XLON	05/05/2022	14:26:47	535669004885794
325	10.2350	XLON	05/05/2022	14:26:47	535669004885795
49	10.2350	XLON	05/05/2022	14:27:23	535669004885861
177	10.2350	XLON	05/05/2022	14:28:08	535669004885921
1,414	10.2350	XLON	05/05/2022	14:28:08	535669004885920
186	10.2400	XLON	05/05/2022	14:30:02	535669004886299
300	10.2400	XLON	05/05/2022	14:30:02	535669004886296
413	10.2400	XLON	05/05/2022	14:30:02	535669004886297
414	10.2400	XLON	05/05/2022	14:30:02	535669004886298
1,466	10.2450	XLON	05/05/2022	14:30:16	535669004886629
36	10.2350	XLON	05/05/2022	14:32:27	535669004887672
317	10.2400	XLON	05/05/2022	14:32:48	535669004887754
1,323	10.2400	XLON	05/05/2022	14:32:48	535669004887755
1,626	10.2250	XLON	05/05/2022	14:33:31	535669004887971
731	10.2500	XLON	05/05/2022	14:36:04	535669004888804
909	10.2500	XLON	05/05/2022	14:36:04	535669004888803
515	10.2350	XLON	05/05/2022	14:37:10	535669004889075
945	10.2350	XLON	05/05/2022	14:37:25	535669004889170
1	10.2300	XLON	05/05/2022	14:38:44	535669004889548
4	10.2300	XLON	05/05/2022	14:38:50	535669004889564
300	10.2300	XLON	05/05/2022	14:38:50	535669004889565
1,547	10.2250	XLON	05/05/2022	14:39:20	535669004889673
1,640	10.2250	XLON	05/05/2022	14:41:46	535669004890405
1,640	10.2250	XLON	05/05/2022	14:43:57	535669004890972
177	10.2050	XLON	05/05/2022	14:46:18	535669004891626
1,463	10.2050	XLON	05/05/2022	14:46:18	535669004891625
407	10.2100	XLON	05/05/2022	14:46:38	535669004891708
151	10.2150	XLON	05/05/2022	14:49:13	535669004892408
1,322	10.2150	XLON	05/05/2022	14:49:13	535669004892407
312	10.2150	XLON	05/05/2022	14:50:35	535669004892756
179	10.2250	XLON	05/05/2022	14:51:12	535669004892913
270	10.2250	XLON	05/05/2022	14:51:12	535669004892910
300	10.2250	XLON	05/05/2022	14:51:12	535669004892911
413	10.2250	XLON	05/05/2022	14:51:12	535669004892912
200	10.2200	XLON	05/05/2022	14:52:14	535669004893193
240	10.2200	XLON	05/05/2022	14:52:14	535669004893195
1,200	10.2200	XLON	05/05/2022	14:52:14	535669004893194
1,640	10.2200	XLON	05/05/2022	14:53:43	535669004893564
367	10.2150	XLON	05/05/2022	14:53:54	535669004893644
232	10.2100	XLON	05/05/2022	14:55:52	535669004894289
1,224	10.2100	XLON	05/05/2022	14:55:52	535669004894290
1,640	10.2100	XLON	05/05/2022	14:58:57	535669004895306
1,530	10.2100	XLON	05/05/2022	15:00:03	535669004895664
21	10.2150	XLON	05/05/2022	15:03:57	535669004896577
118	10.2150	XLON	05/05/2022	15:03:57	535669004896575
129	10.2150	XLON	05/05/2022	15:03:57	535669004896576
1,047	10.2150	XLON	05/05/2022	15:03:57	535669004896574
300	10.2150	XLON	05/05/2022	15:03:58	535669004896579
354	10.2150	XLON	05/05/2022	15:03:58	535669004896580
413	10.2150	XLON	05/05/2022	15:03:58	535669004896581
90	10.2200	XLON	05/05/2022	15:03:58	535669004896582
256	10.2200	XLON	05/05/2022	15:03:58	535669004896583
555	10.2150	XLON	05/05/2022	15:04:25	535669004896709
632	10.2100	XLON	05/05/2022	15:06:33	535669004897821
1,006	10.2100	XLON	05/05/2022	15:06:33	535669004897820
1,640	10.2000	XLON	05/05/2022	15:08:45	535669004898608
482	10.2000	XLON	05/05/2022	15:11:47	535669004899498
1,150	10.2000	XLON	05/05/2022	15:11:47	535669004899497
1,640	10.1900	XLON	05/05/2022	15:13:28	535669004900012
1,640	10.2000	XLON	05/05/2022	15:16:53	535669004900825
1,640	10.2000	XLON	05/05/2022	15:18:14	535669004901092
1,640	10.1950	XLON	05/05/2022	15:20:19	535669004901553
353	10.1750	XLON	05/05/2022	15:22:31	535669004902226
1,287	10.1750	XLON	05/05/2022	15:22:46	535669004902292
300	10.1700	XLON	05/05/2022	15:26:14	535669004902967
323	10.1700	XLON	05/05/2022	15:26:14	535669004902970
413	10.1700	XLON	05/05/2022	15:26:14	535669004902968
414	10.1700	XLON	05/05/2022	15:26:14	535669004902969
1,640	10.1650	XLON	05/05/2022	15:27:19	535669004903247
1,640	10.1650	XLON	05/05/2022	15:29:23	535669004903627
408	10.1600	XLON	05/05/2022	15:30:00	535669004903770
1,640	10.1600	XLON	05/05/2022	15:32:15	535669004904373
1,426	10.1500	XLON	05/05/2022	15:34:50	535669004905126
1,636	10.1550	XLON	05/05/2022	15:36:23	535669004905566
964	10.1450	XLON	05/05/2022	15:38:35	535669004906218
945	10.1550	XLON	05/05/2022	15:39:00	535669004906348
1,372	10.1500	XLON	05/05/2022	15:41:30	535669004907048
1,640	10.1500	XLON	05/05/2022	15:43:22	535669004907543
1,640	10.1550	XLON	05/05/2022	15:46:15	535669004908652
1,640	10.1350	XLON	05/05/2022	15:48:23	535669004909714
178	10.1200	XLON	05/05/2022	15:51:18	535669004911123
129	10.1250	XLON	05/05/2022	15:51:34	535669004911327
615	10.1250	XLON	05/05/2022	15:51:34	535669004911329
831	10.1250	XLON	05/05/2022	15:51:34	535669004911328
1,527	10.1200	XLON	05/05/2022	15:52:50	535669004911758
240	10.1150	XLON	05/05/2022	15:56:08	535669004913312
1,400	10.1150	XLON	05/05/2022	15:56:08	535669004913311
75	10.1250	XLON	05/05/2022	15:59:14	535669004914283
175	10.1250	XLON	05/05/2022	15:59:14	535669004914280
289	10.1250	XLON	05/05/2022	15:59:14	535669004914278
343	10.1250	XLON	05/05/2022	15:59:14	535669004914279
413	10.1250	XLON	05/05/2022	15:59:14	535669004914282
414	10.1250	XLON	05/05/2022	15:59:14	535669004914281
1,574	10.1150	XLON	05/05/2022	16:00:01	535669004914589
1,640	10.1050	XLON	05/05/2022	16:02:33	535669004915760
741	10.1050	XLON	05/05/2022	16:03:53	535669004916253
899	10.1050	XLON	05/05/2022	16:04:00	535669004916308
1,640	10.1050	XLON	05/05/2022	16:06:12	535669004917466
578	10.0850	XLON	05/05/2022	16:08:10	535669004918568
1,062	10.0850	XLON	05/05/2022	16:08:43	535669004918881
1,640	10.0950	XLON	05/05/2022	16:10:31	535669004919811
1,640	10.1000	XLON	05/05/2022	16:12:46	535669004920709
1,640	10.1000	XLON	05/05/2022	16:15:01	535669004921676
55	10.0850	XLON	05/05/2022	16:17:10	535669004922677
212	10.1000	XLON	05/05/2022	16:18:08	535669004923070
1,632	10.1000	XLON	05/05/2022	16:18:08	535669004923069
1,376	10.0950	XLON	05/05/2022	16:19:56	535669004923617
1,458	10.0850	XLON	05/05/2022	16:20:51	535669004924131
182	10.0850	XLON	05/05/2022	16:20:59	535669004924216
65	10.0800	XLON	05/05/2022	16:23:11	535669004925027
270	10.0800	XLON	05/05/2022	16:23:15	535669004925035
1,305	10.0800	XLON	05/05/2022	16:23:20	535669004925045
1,640	10.0850	XLON	05/05/2022	16:25:06	535669004925592
1,640	10.0850	XLON	05/05/2022	16:27:35	535669004926437
83	10.0950	XLON	05/05/2022	16:28:50	535669004926904
320	10.0950	XLON	05/05/2022	16:28:50	535669004926902
357	10.0950	XLON	05/05/2022	16:28:50	535669004926901
800	10.0950	XLON	05/05/2022	16:28:50	535669004926903

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKPBQFBKDFPK

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53