30th Aug 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 25 August 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 496,937 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per Share | 1,415.15 pence |
Lowest Price Per Share | 1,404.00 pence |
Highest Price Per Share | 1,434.00 pence |
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Date | Time | Price (pence) | Quantity bought | Exchange venue |
25/08/2017 | 08:05:09 | 1,434.0000 | 2,313 | LSE |
25/08/2017 | 08:05:09 | 1,434.0000 | 990 | LSE |
25/08/2017 | 08:05:09 | 1,434.0000 | 937 | LSE |
25/08/2017 | 08:05:31 | 1,433.0000 | 958 | LSE |
25/08/2017 | 08:05:31 | 1,433.0000 | 6 | LSE |
25/08/2017 | 08:05:31 | 1,433.0000 | 941 | LSE |
25/08/2017 | 08:06:15 | 1,432.0000 | 57 | LSE |
25/08/2017 | 08:06:15 | 1,432.0000 | 250 | LSE |
25/08/2017 | 08:06:15 | 1,432.0000 | 506 | LSE |
25/08/2017 | 08:06:15 | 1,432.0000 | 801 | LSE |
25/08/2017 | 08:08:11 | 1,430.0000 | 230 | LSE |
25/08/2017 | 08:08:11 | 1,430.0000 | 914 | LSE |
25/08/2017 | 08:08:11 | 1,430.0000 | 143 | LSE |
25/08/2017 | 08:08:11 | 1,430.0000 | 412 | LSE |
25/08/2017 | 08:08:11 | 1,430.0000 | 320 | LSE |
25/08/2017 | 08:14:11 | 1,431.0000 | 827 | LSE |
25/08/2017 | 08:14:11 | 1,431.0000 | 1,059 | LSE |
25/08/2017 | 08:14:11 | 1,431.0000 | 924 | LSE |
25/08/2017 | 08:14:11 | 1,431.0000 | 3 | LSE |
25/08/2017 | 08:14:11 | 1,431.0000 | 965 | LSE |
25/08/2017 | 08:14:11 | 1,431.0000 | 903 | LSE |
25/08/2017 | 08:14:11 | 1,430.0000 | 955 | LSE |
25/08/2017 | 08:19:53 | 1,430.0000 | 802 | LSE |
25/08/2017 | 08:19:53 | 1,430.0000 | 120 | LSE |
25/08/2017 | 08:19:53 | 1,430.0000 | 719 | LSE |
25/08/2017 | 08:19:53 | 1,430.0000 | 496 | LSE |
25/08/2017 | 08:19:53 | 1,430.0000 | 810 | LSE |
25/08/2017 | 08:22:29 | 1,429.0000 | 870 | LSE |
25/08/2017 | 08:22:29 | 1,429.0000 | 873 | LSE |
25/08/2017 | 08:22:29 | 1,429.0000 | 882 | LSE |
25/08/2017 | 08:26:35 | 1,430.0000 | 199 | LSE |
25/08/2017 | 08:26:35 | 1,430.0000 | 284 | LSE |
25/08/2017 | 08:26:35 | 1,430.0000 | 515 | LSE |
25/08/2017 | 08:26:35 | 1,430.0000 | 1,531 | LSE |
25/08/2017 | 08:28:13 | 1,429.0000 | 899 | LSE |
25/08/2017 | 08:28:13 | 1,429.0000 | 1,011 | LSE |
25/08/2017 | 08:28:13 | 1,429.0000 | 57 | LSE |
25/08/2017 | 08:28:13 | 1,429.0000 | 272 | LSE |
25/08/2017 | 08:30:06 | 1,428.0000 | 979 | LSE |
25/08/2017 | 08:30:06 | 1,428.0000 | 231 | LSE |
25/08/2017 | 08:30:06 | 1,428.0000 | 643 | LSE |
25/08/2017 | 08:30:06 | 1,428.0000 | 795 | LSE |
25/08/2017 | 08:30:07 | 1,428.0000 | 1,612 | LSE |
25/08/2017 | 08:35:05 | 1,428.0000 | 1,198 | LSE |
25/08/2017 | 08:35:05 | 1,428.0000 | 920 | LSE |
25/08/2017 | 08:35:05 | 1,428.0000 | 902 | LSE |
25/08/2017 | 08:35:05 | 1,428.0000 | 835 | LSE |
25/08/2017 | 08:35:05 | 1,428.0000 | 685 | LSE |
25/08/2017 | 08:36:34 | 1,428.0000 | 114 | LSE |
25/08/2017 | 08:36:34 | 1,428.0000 | 847 | LSE |
25/08/2017 | 08:36:34 | 1,428.0000 | 946 | LSE |
25/08/2017 | 08:44:29 | 1,428.0000 | 863 | LSE |
25/08/2017 | 08:44:29 | 1,428.0000 | 858 | LSE |
25/08/2017 | 08:44:29 | 1,428.0000 | 258 | LSE |
25/08/2017 | 08:44:29 | 1,428.0000 | 1,729 | LSE |
25/08/2017 | 08:44:29 | 1,428.0000 | 894 | LSE |
25/08/2017 | 08:44:51 | 1,427.0000 | 1,055 | LSE |
25/08/2017 | 08:44:51 | 1,427.0000 | 829 | LSE |
25/08/2017 | 08:44:51 | 1,427.0000 | 1,399 | LSE |
25/08/2017 | 08:44:51 | 1,427.0000 | 795 | LSE |
25/08/2017 | 08:46:09 | 1,426.0000 | 1,041 | LSE |
25/08/2017 | 08:46:09 | 1,426.0000 | 803 | LSE |
25/08/2017 | 08:46:09 | 1,426.0000 | 1,220 | LSE |
25/08/2017 | 08:46:09 | 1,426.0000 | 877 | LSE |
25/08/2017 | 08:46:09 | 1,427.0000 | 2,795 | LSE |
25/08/2017 | 08:46:09 | 1,427.0000 | 1,383 | LSE |
25/08/2017 | 08:46:09 | 1,427.0000 | 817 | LSE |
25/08/2017 | 08:49:38 | 1,425.0000 | 856 | LSE |
25/08/2017 | 08:49:38 | 1,425.0000 | 988 | LSE |
25/08/2017 | 08:49:38 | 1,425.0000 | 878 | LSE |
25/08/2017 | 08:49:38 | 1,425.0000 | 1,033 | LSE |
25/08/2017 | 08:49:38 | 1,425.0000 | 358 | LSE |
25/08/2017 | 08:49:38 | 1,426.0000 | 1,226 | LSE |
25/08/2017 | 08:49:38 | 1,426.0000 | 838 | LSE |
25/08/2017 | 08:49:38 | 1,426.0000 | 1,265 | LSE |
25/08/2017 | 08:50:16 | 1,425.0000 | 908 | LSE |
25/08/2017 | 08:50:16 | 1,425.0000 | 888 | LSE |
25/08/2017 | 08:57:21 | 1,426.0000 | 2,086 | LSE |
25/08/2017 | 08:57:35 | 1,424.0000 | 819 | LSE |
25/08/2017 | 08:57:35 | 1,424.0000 | 1,009 | LSE |
25/08/2017 | 08:57:35 | 1,424.0000 | 960 | LSE |
25/08/2017 | 08:57:35 | 1,425.0000 | 992 | LSE |
25/08/2017 | 08:57:35 | 1,425.0000 | 2,167 | LSE |
25/08/2017 | 08:57:35 | 1,425.0000 | 998 | LSE |
25/08/2017 | 08:58:13 | 1,424.0000 | 1,255 | LSE |
25/08/2017 | 09:17:45 | 1,426.0000 | 1,225 | LSE |
25/08/2017 | 09:17:45 | 1,426.0000 | 880 | LSE |
25/08/2017 | 09:17:45 | 1,426.0000 | 321 | LSE |
25/08/2017 | 09:17:45 | 1,426.0000 | 1,068 | LSE |
25/08/2017 | 09:17:45 | 1,426.0000 | 1,069 | LSE |
25/08/2017 | 09:17:45 | 1,426.0000 | 645 | LSE |
25/08/2017 | 09:17:45 | 1,426.0000 | 1,023 | LSE |
25/08/2017 | 09:17:57 | 1,425.0000 | 1,113 | LSE |
25/08/2017 | 09:17:57 | 1,425.0000 | 422 | LSE |
25/08/2017 | 09:17:57 | 1,425.0000 | 626 | LSE |
25/08/2017 | 09:17:57 | 1,425.0000 | 1,113 | LSE |
25/08/2017 | 09:17:57 | 1,425.0000 | 1,648 | LSE |
25/08/2017 | 09:22:30 | 1,425.0000 | 420 | LSE |
25/08/2017 | 09:22:30 | 1,425.0000 | 1,302 | LSE |
25/08/2017 | 09:29:27 | 1,424.0000 | 646 | LSE |
25/08/2017 | 09:29:55 | 1,424.0000 | 149 | LSE |
25/08/2017 | 09:29:55 | 1,424.0000 | 100 | LSE |
25/08/2017 | 09:29:55 | 1,424.0000 | 807 | LSE |
25/08/2017 | 09:29:55 | 1,424.0000 | 739 | LSE |
25/08/2017 | 09:29:55 | 1,424.0000 | 87 | LSE |
25/08/2017 | 09:29:55 | 1,424.0000 | 898 | LSE |
25/08/2017 | 09:34:43 | 1,423.0000 | 354 | LSE |
25/08/2017 | 09:34:43 | 1,423.0000 | 582 | LSE |
25/08/2017 | 09:34:43 | 1,423.0000 | 889 | LSE |
25/08/2017 | 09:34:43 | 1,423.0000 | 845 | LSE |
25/08/2017 | 09:34:43 | 1,423.0000 | 828 | LSE |
25/08/2017 | 09:34:54 | 1,422.0000 | 1,250 | LSE |
25/08/2017 | 09:34:54 | 1,422.0000 | 403 | LSE |
25/08/2017 | 09:37:25 | 1,421.0000 | 797 | LSE |
25/08/2017 | 09:37:25 | 1,421.0000 | 1,059 | LSE |
25/08/2017 | 09:37:25 | 1,421.0000 | 231 | LSE |
25/08/2017 | 09:37:56 | 1,421.0000 | 952 | LSE |
25/08/2017 | 09:37:56 | 1,421.0000 | 970 | LSE |
25/08/2017 | 09:37:56 | 1,421.0000 | 679 | LSE |
25/08/2017 | 09:38:10 | 1,420.0000 | 1,553 | LSE |
25/08/2017 | 09:38:10 | 1,420.0000 | 90 | LSE |
25/08/2017 | 09:38:10 | 1,420.0000 | 767 | LSE |
25/08/2017 | 09:38:10 | 1,420.0000 | 1,374 | LSE |
25/08/2017 | 09:38:10 | 1,420.0000 | 336 | LSE |
25/08/2017 | 09:39:45 | 1,418.0000 | 1,059 | LSE |
25/08/2017 | 09:39:45 | 1,418.0000 | 857 | LSE |
25/08/2017 | 09:39:45 | 1,418.0000 | 836 | LSE |
25/08/2017 | 09:39:45 | 1,419.0000 | 808 | LSE |
25/08/2017 | 09:39:45 | 1,419.0000 | 1,114 | LSE |
25/08/2017 | 09:39:45 | 1,419.0000 | 1,261 | LSE |
25/08/2017 | 09:39:45 | 1,419.0000 | 1,718 | LSE |
25/08/2017 | 09:39:46 | 1,417.0000 | 846 | LSE |
25/08/2017 | 09:39:46 | 1,417.0000 | 180 | LSE |
25/08/2017 | 09:39:46 | 1,417.0000 | 440 | LSE |
25/08/2017 | 09:39:46 | 1,417.0000 | 757 | LSE |
25/08/2017 | 09:39:46 | 1,417.0000 | 577 | LSE |
25/08/2017 | 09:39:46 | 1,417.0000 | 180 | LSE |
25/08/2017 | 09:39:46 | 1,417.0000 | 137 | LSE |
25/08/2017 | 09:39:46 | 1,417.0000 | 320 | LSE |
25/08/2017 | 09:39:46 | 1,417.0000 | 247 | LSE |
25/08/2017 | 09:39:46 | 1,417.0000 | 757 | LSE |
25/08/2017 | 09:39:46 | 1,417.0000 | 180 | LSE |
25/08/2017 | 09:39:46 | 1,417.0000 | 303 | LSE |
25/08/2017 | 09:39:47 | 1,416.0000 | 914 | LSE |
25/08/2017 | 09:39:47 | 1,416.0000 | 567 | LSE |
25/08/2017 | 09:39:47 | 1,416.0000 | 452 | LSE |
25/08/2017 | 09:39:48 | 1,415.0000 | 823 | LSE |
25/08/2017 | 09:39:48 | 1,415.0000 | 597 | LSE |
25/08/2017 | 09:39:48 | 1,415.0000 | 341 | LSE |
25/08/2017 | 09:49:51 | 1,419.0000 | 647 | LSE |
25/08/2017 | 09:49:51 | 1,419.0000 | 287 | LSE |
25/08/2017 | 09:49:51 | 1,419.0000 | 647 | LSE |
25/08/2017 | 09:49:51 | 1,419.0000 | 666 | LSE |
25/08/2017 | 09:49:51 | 1,419.0000 | 220 | LSE |
25/08/2017 | 09:49:51 | 1,419.0000 | 159 | LSE |
25/08/2017 | 09:49:51 | 1,419.0000 | 647 | LSE |
25/08/2017 | 09:49:51 | 1,419.0000 | 2,048 | LSE |
25/08/2017 | 09:49:51 | 1,419.0000 | 858 | LSE |
25/08/2017 | 09:49:51 | 1,419.0000 | 752 | LSE |
25/08/2017 | 09:49:51 | 1,419.0000 | 2,739 | LSE |
25/08/2017 | 09:49:51 | 1,419.0000 | 217 | LSE |
25/08/2017 | 09:49:51 | 1,419.0000 | 377 | LSE |
25/08/2017 | 09:49:51 | 1,419.0000 | 270 | LSE |
25/08/2017 | 09:49:51 | 1,419.0000 | 50 | LSE |
25/08/2017 | 09:50:06 | 1,418.0000 | 313 | LSE |
25/08/2017 | 09:50:06 | 1,418.0000 | 59 | LSE |
25/08/2017 | 09:50:06 | 1,418.0000 | 438 | LSE |
25/08/2017 | 09:50:06 | 1,418.0000 | 619 | LSE |
25/08/2017 | 09:50:06 | 1,418.0000 | 1,057 | LSE |
25/08/2017 | 09:50:06 | 1,418.0000 | 875 | LSE |
25/08/2017 | 09:50:06 | 1,418.0000 | 1,043 | LSE |
25/08/2017 | 09:50:06 | 1,418.0000 | 2,468 | LSE |
25/08/2017 | 09:50:06 | 1,418.0000 | 962 | LSE |
25/08/2017 | 09:50:06 | 1,418.0000 | 95 | LSE |
25/08/2017 | 09:50:06 | 1,418.0000 | 1 | LSE |
25/08/2017 | 09:50:54 | 1,417.0000 | 628 | LSE |
25/08/2017 | 09:50:54 | 1,417.0000 | 820 | LSE |
25/08/2017 | 09:50:54 | 1,417.0000 | 1,127 | LSE |
25/08/2017 | 09:50:54 | 1,417.0000 | 1,339 | LSE |
25/08/2017 | 09:50:56 | 1,416.0000 | 805 | LSE |
25/08/2017 | 10:02:53 | 1,418.0000 | 904 | LSE |
25/08/2017 | 10:12:06 | 1,418.0000 | 1,081 | LSE |
25/08/2017 | 10:12:06 | 1,418.0000 | 829 | LSE |
25/08/2017 | 10:12:06 | 1,418.0000 | 1,031 | LSE |
25/08/2017 | 10:12:06 | 1,418.0000 | 1,024 | LSE |
25/08/2017 | 10:12:06 | 1,418.0000 | 813 | LSE |
25/08/2017 | 10:18:29 | 1,418.0000 | 641 | LSE |
25/08/2017 | 10:18:53 | 1,418.0000 | 408 | LSE |
25/08/2017 | 10:18:53 | 1,418.0000 | 1,808 | LSE |
25/08/2017 | 10:20:01 | 1,418.0000 | 1,497 | LSE |
25/08/2017 | 10:21:03 | 1,418.0000 | 114 | LSE |
25/08/2017 | 10:21:03 | 1,418.0000 | 1,005 | LSE |
25/08/2017 | 10:21:03 | 1,418.0000 | 918 | LSE |
25/08/2017 | 10:21:03 | 1,418.0000 | 803 | LSE |
25/08/2017 | 10:21:03 | 1,418.0000 | 1,191 | LSE |
25/08/2017 | 10:21:03 | 1,418.0000 | 179 | LSE |
25/08/2017 | 10:21:03 | 1,418.0000 | 40 | LSE |
25/08/2017 | 10:21:03 | 1,418.0000 | 953 | LSE |
25/08/2017 | 10:21:03 | 1,418.0000 | 737 | LSE |
25/08/2017 | 10:21:03 | 1,418.0000 | 777 | LSE |
25/08/2017 | 10:21:03 | 1,418.0000 | 2,520 | LSE |
25/08/2017 | 10:21:03 | 1,418.0000 | 236 | LSE |
25/08/2017 | 10:21:03 | 1,418.0000 | 629 | LSE |
25/08/2017 | 10:21:03 | 1,418.0000 | 839 | LSE |
25/08/2017 | 10:21:05 | 1,417.0000 | 1,076 | LSE |
25/08/2017 | 10:21:05 | 1,417.0000 | 1,125 | LSE |
25/08/2017 | 10:21:05 | 1,417.0000 | 168 | LSE |
25/08/2017 | 10:25:14 | 1,417.0000 | 912 | LSE |
25/08/2017 | 10:25:14 | 1,417.0000 | 907 | LSE |
25/08/2017 | 10:25:14 | 1,417.0000 | 796 | LSE |
25/08/2017 | 10:25:14 | 1,417.0000 | 1,076 | LSE |
25/08/2017 | 10:25:14 | 1,417.0000 | 310 | LSE |
25/08/2017 | 10:33:35 | 1,417.0000 | 1,367 | LSE |
25/08/2017 | 10:34:25 | 1,416.0000 | 949 | LSE |
25/08/2017 | 10:34:25 | 1,416.0000 | 558 | LSE |
25/08/2017 | 10:34:25 | 1,416.0000 | 611 | LSE |
25/08/2017 | 10:34:25 | 1,416.0000 | 428 | LSE |
25/08/2017 | 10:34:25 | 1,416.0000 | 799 | LSE |
25/08/2017 | 10:34:25 | 1,416.0000 | 259 | LSE |
25/08/2017 | 10:34:25 | 1,416.0000 | 190 | LSE |
25/08/2017 | 10:34:25 | 1,416.0000 | 218 | LSE |
25/08/2017 | 10:34:25 | 1,416.0000 | 857 | LSE |
25/08/2017 | 10:34:25 | 1,416.0000 | 492 | LSE |
25/08/2017 | 10:34:28 | 1,415.0000 | 259 | LSE |
25/08/2017 | 10:35:33 | 1,415.0000 | 154 | LSE |
25/08/2017 | 10:38:16 | 1,415.0000 | 320 | LSE |
25/08/2017 | 10:38:16 | 1,415.0000 | 395 | LSE |
25/08/2017 | 10:40:26 | 1,415.0000 | 803 | LSE |
25/08/2017 | 10:40:26 | 1,415.0000 | 453 | LSE |
25/08/2017 | 10:40:26 | 1,415.0000 | 395 | LSE |
25/08/2017 | 10:40:26 | 1,415.0000 | 558 | LSE |
25/08/2017 | 10:40:26 | 1,415.0000 | 117 | LSE |
25/08/2017 | 10:40:26 | 1,415.0000 | 824 | LSE |
25/08/2017 | 10:43:14 | 1,414.0000 | 1,149 | LSE |
25/08/2017 | 10:43:14 | 1,414.0000 | 514 | LSE |
25/08/2017 | 10:43:14 | 1,414.0000 | 289 | LSE |
25/08/2017 | 10:44:50 | 1,414.0000 | 594 | LSE |
25/08/2017 | 10:44:50 | 1,414.0000 | 909 | LSE |
25/08/2017 | 10:48:19 | 1,415.0000 | 822 | LSE |
25/08/2017 | 11:08:54 | 1,417.0000 | 696 | LSE |
25/08/2017 | 11:08:54 | 1,417.0000 | 554 | LSE |
25/08/2017 | 11:08:54 | 1,417.0000 | 1,858 | LSE |
25/08/2017 | 11:08:54 | 1,417.0000 | 3,830 | LSE |
25/08/2017 | 11:08:55 | 1,416.0000 | 639 | LSE |
25/08/2017 | 11:08:55 | 1,416.0000 | 230 | LSE |
25/08/2017 | 11:08:58 | 1,416.0000 | 177 | LSE |
25/08/2017 | 11:08:58 | 1,416.0000 | 161 | LSE |
25/08/2017 | 11:08:58 | 1,416.0000 | 553 | LSE |
25/08/2017 | 11:08:59 | 1,416.0000 | 517 | LSE |
25/08/2017 | 11:08:59 | 1,416.0000 | 1,844 | LSE |
25/08/2017 | 11:09:31 | 1,416.0000 | 218 | LSE |
25/08/2017 | 11:09:31 | 1,416.0000 | 12 | LSE |
25/08/2017 | 11:09:31 | 1,416.0000 | 835 | LSE |
25/08/2017 | 11:09:31 | 1,416.0000 | 633 | LSE |
25/08/2017 | 11:09:31 | 1,416.0000 | 765 | LSE |
25/08/2017 | 11:09:31 | 1,416.0000 | 765 | LSE |
25/08/2017 | 11:09:31 | 1,416.0000 | 769 | LSE |
25/08/2017 | 11:09:31 | 1,416.0000 | 671 | LSE |
25/08/2017 | 11:09:31 | 1,416.0000 | 224 | LSE |
25/08/2017 | 11:09:31 | 1,416.0000 | 1,061 | LSE |
25/08/2017 | 11:09:32 | 1,415.0000 | 944 | LSE |
25/08/2017 | 11:09:33 | 1,415.0000 | 926 | LSE |
25/08/2017 | 11:09:33 | 1,415.0000 | 51 | LSE |
25/08/2017 | 11:09:33 | 1,415.0000 | 276 | LSE |
25/08/2017 | 11:11:55 | 1,415.0000 | 552 | LSE |
25/08/2017 | 11:11:55 | 1,415.0000 | 818 | LSE |
25/08/2017 | 11:11:55 | 1,415.0000 | 1,095 | LSE |
25/08/2017 | 11:11:55 | 1,415.0000 | 522 | LSE |
25/08/2017 | 11:14:25 | 1,415.0000 | 24 | LSE |
25/08/2017 | 11:46:51 | 1,417.0000 | 2,907 | LSE |
25/08/2017 | 11:46:51 | 1,417.0000 | 1,507 | LSE |
25/08/2017 | 11:46:51 | 1,417.0000 | 941 | LSE |
25/08/2017 | 11:46:51 | 1,417.0000 | 58 | LSE |
25/08/2017 | 11:46:51 | 1,417.0000 | 1,334 | LSE |
25/08/2017 | 11:46:51 | 1,417.0000 | 785 | LSE |
25/08/2017 | 11:46:51 | 1,417.0000 | 119 | LSE |
25/08/2017 | 11:46:51 | 1,417.0000 | 1,003 | LSE |
25/08/2017 | 11:46:51 | 1,417.0000 | 403 | LSE |
25/08/2017 | 11:47:11 | 1,416.0000 | 636 | LSE |
25/08/2017 | 11:47:15 | 1,416.0000 | 578 | LSE |
25/08/2017 | 11:50:31 | 1,416.0000 | 25 | LSE |
25/08/2017 | 11:50:31 | 1,416.0000 | 898 | LSE |
25/08/2017 | 11:50:31 | 1,416.0000 | 259 | LSE |
25/08/2017 | 11:53:25 | 1,416.0000 | 538 | LSE |
25/08/2017 | 11:53:25 | 1,416.0000 | 807 | LSE |
25/08/2017 | 11:53:25 | 1,416.0000 | 189 | LSE |
25/08/2017 | 11:53:25 | 1,416.0000 | 239 | LSE |
25/08/2017 | 11:53:25 | 1,416.0000 | 647 | LSE |
25/08/2017 | 11:53:25 | 1,416.0000 | 965 | LSE |
25/08/2017 | 11:53:25 | 1,416.0000 | 1,036 | LSE |
25/08/2017 | 11:53:25 | 1,416.0000 | 543 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 530 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 233 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 111 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 991 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 640 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 929 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 824 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 409 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 991 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 640 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 70 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 4 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 447 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 540 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 451 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 1,192 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 165 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 1,376 | LSE |
25/08/2017 | 12:05:45 | 1,416.0000 | 242 | LSE |
25/08/2017 | 12:05:45 | 1,415.0000 | 395 | LSE |
25/08/2017 | 12:05:45 | 1,415.0000 | 493 | LSE |
25/08/2017 | 12:05:45 | 1,415.0000 | 205 | LSE |
25/08/2017 | 12:05:45 | 1,415.0000 | 639 | LSE |
25/08/2017 | 12:05:45 | 1,415.0000 | 1,139 | LSE |
25/08/2017 | 12:05:45 | 1,415.0000 | 990 | LSE |
25/08/2017 | 12:06:34 | 1,414.0000 | 434 | LSE |
25/08/2017 | 12:06:34 | 1,414.0000 | 321 | LSE |
25/08/2017 | 12:06:34 | 1,414.0000 | 955 | LSE |
25/08/2017 | 12:06:34 | 1,414.0000 | 970 | LSE |
25/08/2017 | 12:06:34 | 1,414.0000 | 47 | LSE |
25/08/2017 | 12:06:34 | 1,414.0000 | 186 | LSE |
25/08/2017 | 12:06:34 | 1,414.0000 | 941 | LSE |
25/08/2017 | 12:06:34 | 1,414.0000 | 701 | LSE |
25/08/2017 | 12:06:34 | 1,414.0000 | 334 | LSE |
25/08/2017 | 12:08:35 | 1,413.0000 | 2,146 | LSE |
25/08/2017 | 12:08:35 | 1,413.0000 | 1,381 | LSE |
25/08/2017 | 12:08:35 | 1,413.0000 | 1,214 | LSE |
25/08/2017 | 12:11:06 | 1,413.0000 | 685 | LSE |
25/08/2017 | 12:11:07 | 1,413.0000 | 545 | LSE |
25/08/2017 | 12:11:07 | 1,413.0000 | 2,018 | LSE |
25/08/2017 | 12:11:10 | 1,413.0000 | 443 | LSE |
25/08/2017 | 12:11:10 | 1,413.0000 | 358 | LSE |
25/08/2017 | 12:11:10 | 1,413.0000 | 981 | LSE |
25/08/2017 | 12:11:10 | 1,413.0000 | 597 | LSE |
25/08/2017 | 12:11:11 | 1,413.0000 | 274 | LSE |
25/08/2017 | 12:11:12 | 1,412.0000 | 935 | LSE |
25/08/2017 | 12:11:12 | 1,412.0000 | 990 | LSE |
25/08/2017 | 12:11:16 | 1,412.0000 | 1,236 | LSE |
25/08/2017 | 12:11:20 | 1,412.0000 | 247 | LSE |
25/08/2017 | 12:11:20 | 1,412.0000 | 309 | LSE |
25/08/2017 | 12:11:20 | 1,412.0000 | 546 | LSE |
25/08/2017 | 12:12:05 | 1,412.0000 | 382 | LSE |
25/08/2017 | 12:12:05 | 1,412.0000 | 127 | LSE |
25/08/2017 | 12:12:06 | 1,412.0000 | 863 | LSE |
25/08/2017 | 12:12:07 | 1,412.0000 | 990 | LSE |
25/08/2017 | 12:12:07 | 1,412.0000 | 390 | LSE |
25/08/2017 | 12:12:07 | 1,412.0000 | 60 | LSE |
25/08/2017 | 12:21:14 | 1,412.0000 | 1,061 | LSE |
25/08/2017 | 12:21:14 | 1,412.0000 | 827 | LSE |
25/08/2017 | 12:21:14 | 1,412.0000 | 1,177 | LSE |
25/08/2017 | 12:21:15 | 1,411.0000 | 219 | LSE |
25/08/2017 | 12:21:32 | 1,411.0000 | 512 | LSE |
25/08/2017 | 12:21:36 | 1,411.0000 | 309 | LSE |
25/08/2017 | 12:21:36 | 1,411.0000 | 1,100 | LSE |
25/08/2017 | 12:21:36 | 1,411.0000 | 624 | LSE |
25/08/2017 | 12:21:36 | 1,411.0000 | 498 | LSE |
25/08/2017 | 12:21:36 | 1,411.0000 | 314 | LSE |
25/08/2017 | 12:21:53 | 1,411.0000 | 949 | LSE |
25/08/2017 | 12:21:53 | 1,411.0000 | 797 | LSE |
25/08/2017 | 12:21:53 | 1,411.0000 | 817 | LSE |
25/08/2017 | 12:27:15 | 1,412.0000 | 570 | LSE |
25/08/2017 | 12:27:15 | 1,412.0000 | 252 | LSE |
25/08/2017 | 12:35:14 | 1,412.0000 | 417 | LSE |
25/08/2017 | 12:38:52 | 1,413.0000 | 852 | LSE |
25/08/2017 | 12:38:52 | 1,413.0000 | 73 | LSE |
25/08/2017 | 12:42:24 | 1,412.0000 | 521 | LSE |
25/08/2017 | 12:42:24 | 1,412.0000 | 535 | LSE |
25/08/2017 | 12:42:26 | 1,412.0000 | 561 | LSE |
25/08/2017 | 12:53:07 | 1,412.0000 | 1,277 | LSE |
25/08/2017 | 12:53:07 | 1,412.0000 | 707 | LSE |
25/08/2017 | 12:53:07 | 1,412.0000 | 755 | LSE |
25/08/2017 | 13:09:22 | 1,412.0000 | 388 | LSE |
25/08/2017 | 13:09:22 | 1,412.0000 | 140 | LSE |
25/08/2017 | 13:09:22 | 1,412.0000 | 827 | LSE |
25/08/2017 | 13:09:22 | 1,412.0000 | 923 | LSE |
25/08/2017 | 13:09:22 | 1,412.0000 | 790 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 786 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 2,659 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 620 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 672 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 874 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 535 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 105 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 522 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 620 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 118 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 672 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 620 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 161 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 181 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 2,298 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 7 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 37 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 359 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 158 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 620 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 2,822 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 73 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 125 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 422 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 752 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 620 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 71 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 620 | LSE |
25/08/2017 | 14:02:17 | 1,415.0000 | 3,145 | LSE |
25/08/2017 | 14:02:17 | 1,414.0000 | 800 | LSE |
25/08/2017 | 14:02:17 | 1,414.0000 | 2,277 | LSE |
25/08/2017 | 14:02:17 | 1,414.0000 | 841 | LSE |
25/08/2017 | 14:02:57 | 1,413.0000 | 1,121 | LSE |
25/08/2017 | 14:03:05 | 1,413.0000 | 812 | LSE |
25/08/2017 | 14:03:05 | 1,413.0000 | 751 | LSE |
25/08/2017 | 14:03:05 | 1,413.0000 | 897 | LSE |
25/08/2017 | 14:03:05 | 1,413.0000 | 1,079 | LSE |
25/08/2017 | 14:03:05 | 1,413.0000 | 18 | LSE |
25/08/2017 | 14:03:05 | 1,413.0000 | 99 | LSE |
25/08/2017 | 14:03:05 | 1,413.0000 | 134 | LSE |
25/08/2017 | 14:03:05 | 1,413.0000 | 897 | LSE |
25/08/2017 | 14:03:05 | 1,413.0000 | 893 | LSE |
25/08/2017 | 14:03:05 | 1,413.0000 | 61 | LSE |
25/08/2017 | 14:03:05 | 1,413.0000 | 38 | LSE |
25/08/2017 | 14:03:05 | 1,413.0000 | 556 | LSE |
25/08/2017 | 14:03:05 | 1,413.0000 | 518 | LSE |
25/08/2017 | 14:04:05 | 1,412.0000 | 450 | LSE |
25/08/2017 | 14:05:05 | 1,412.0000 | 416 | LSE |
25/08/2017 | 14:07:06 | 1,413.0000 | 3,388 | LSE |
25/08/2017 | 14:07:06 | 1,413.0000 | 1,669 | LSE |
25/08/2017 | 14:07:06 | 1,413.0000 | 266 | LSE |
25/08/2017 | 14:07:06 | 1,413.0000 | 563 | LSE |
25/08/2017 | 14:08:06 | 1,413.0000 | 737 | LSE |
25/08/2017 | 14:08:06 | 1,413.0000 | 915 | LSE |
25/08/2017 | 14:08:06 | 1,413.0000 | 737 | LSE |
25/08/2017 | 14:08:06 | 1,413.0000 | 86 | LSE |
25/08/2017 | 14:08:06 | 1,413.0000 | 407 | LSE |
25/08/2017 | 14:08:07 | 1,412.0000 | 934 | LSE |
25/08/2017 | 14:08:07 | 1,412.0000 | 840 | LSE |
25/08/2017 | 14:08:07 | 1,412.0000 | 979 | LSE |
25/08/2017 | 14:09:05 | 1,412.0000 | 67 | LSE |
25/08/2017 | 14:11:05 | 1,412.0000 | 552 | LSE |
25/08/2017 | 14:18:50 | 1,412.0000 | 386 | LSE |
25/08/2017 | 14:18:50 | 1,412.0000 | 53 | LSE |
25/08/2017 | 14:18:50 | 1,412.0000 | 1,311 | LSE |
25/08/2017 | 14:18:50 | 1,412.0000 | 815 | LSE |
25/08/2017 | 14:18:50 | 1,412.0000 | 690 | LSE |
25/08/2017 | 14:18:50 | 1,412.0000 | 767 | LSE |
25/08/2017 | 14:18:50 | 1,412.0000 | 908 | LSE |
25/08/2017 | 14:18:50 | 1,412.0000 | 26 | LSE |
25/08/2017 | 14:18:50 | 1,412.0000 | 729 | LSE |
25/08/2017 | 14:18:50 | 1,412.0000 | 227 | LSE |
25/08/2017 | 14:18:50 | 1,412.0000 | 250 | LSE |
25/08/2017 | 14:18:50 | 1,412.0000 | 979 | LSE |
25/08/2017 | 14:18:50 | 1,412.0000 | 106 | LSE |
25/08/2017 | 14:18:50 | 1,411.0000 | 892 | LSE |
25/08/2017 | 14:18:50 | 1,411.0000 | 893 | LSE |
25/08/2017 | 14:18:50 | 1,411.0000 | 1,146 | LSE |
25/08/2017 | 14:18:50 | 1,411.0000 | 93 | LSE |
25/08/2017 | 14:18:50 | 1,411.0000 | 1,301 | LSE |
25/08/2017 | 14:18:50 | 1,411.0000 | 1,059 | LSE |
25/08/2017 | 14:18:54 | 1,410.0000 | 843 | LSE |
25/08/2017 | 14:18:54 | 1,410.0000 | 1,028 | LSE |
25/08/2017 | 14:18:54 | 1,410.0000 | 56 | LSE |
25/08/2017 | 14:18:54 | 1,410.0000 | 899 | LSE |
25/08/2017 | 14:18:54 | 1,410.0000 | 521 | LSE |
25/08/2017 | 14:18:54 | 1,410.0000 | 18 | LSE |
25/08/2017 | 14:28:47 | 1,409.0000 | 807 | LSE |
25/08/2017 | 14:33:51 | 1,409.0000 | 1,162 | LSE |
25/08/2017 | 14:33:51 | 1,409.0000 | 1,503 | LSE |
25/08/2017 | 14:33:51 | 1,409.0000 | 84 | LSE |
25/08/2017 | 14:33:51 | 1,409.0000 | 977 | LSE |
25/08/2017 | 14:33:52 | 1,408.0000 | 308 | LSE |
25/08/2017 | 14:34:06 | 1,408.0000 | 675 | LSE |
25/08/2017 | 14:34:49 | 1,408.0000 | 30 | LSE |
25/08/2017 | 14:34:49 | 1,408.0000 | 1,303 | LSE |
25/08/2017 | 14:37:23 | 1,408.0000 | 180 | LSE |
25/08/2017 | 14:40:51 | 1,408.0000 | 166 | LSE |
25/08/2017 | 14:40:51 | 1,408.0000 | 505 | LSE |
25/08/2017 | 14:40:51 | 1,408.0000 | 855 | LSE |
25/08/2017 | 14:40:51 | 1,408.0000 | 412 | LSE |
25/08/2017 | 14:40:51 | 1,408.0000 | 158 | LSE |
25/08/2017 | 14:40:51 | 1,408.0000 | 400 | LSE |
25/08/2017 | 14:40:52 | 1,408.0000 | 222 | LSE |
25/08/2017 | 14:40:52 | 1,408.0000 | 410 | LSE |
25/08/2017 | 14:40:52 | 1,408.0000 | 575 | LSE |
25/08/2017 | 14:40:52 | 1,408.0000 | 624 | LSE |
25/08/2017 | 14:40:52 | 1,408.0000 | 543 | LSE |
25/08/2017 | 14:40:52 | 1,408.0000 | 940 | LSE |
25/08/2017 | 14:42:23 | 1,407.0000 | 835 | LSE |
25/08/2017 | 14:42:24 | 1,407.0000 | 373 | LSE |
25/08/2017 | 14:42:24 | 1,407.0000 | 501 | LSE |
25/08/2017 | 14:42:24 | 1,407.0000 | 52 | LSE |
25/08/2017 | 14:45:41 | 1,408.0000 | 823 | LSE |
25/08/2017 | 14:45:41 | 1,408.0000 | 893 | LSE |
25/08/2017 | 15:25:26 | 1,411.0000 | 2,359 | LSE |
25/08/2017 | 15:25:26 | 1,411.0000 | 1,558 | LSE |
25/08/2017 | 15:25:26 | 1,411.0000 | 2,647 | LSE |
25/08/2017 | 15:26:04 | 1,411.0000 | 1,385 | LSE |
25/08/2017 | 15:26:04 | 1,411.0000 | 2,647 | LSE |
25/08/2017 | 15:26:04 | 1,411.0000 | 1,233 | LSE |
25/08/2017 | 15:26:04 | 1,411.0000 | 1,012 | LSE |
25/08/2017 | 15:26:04 | 1,411.0000 | 1,081 | LSE |
25/08/2017 | 15:26:04 | 1,411.0000 | 2,647 | LSE |
25/08/2017 | 15:26:04 | 1,411.0000 | 2,353 | LSE |
25/08/2017 | 15:26:04 | 1,411.0000 | 1,486 | LSE |
25/08/2017 | 15:26:04 | 1,410.0000 | 1,972 | LSE |
25/08/2017 | 15:26:04 | 1,410.0000 | 1,187 | LSE |
25/08/2017 | 15:26:04 | 1,410.0000 | 575 | LSE |
25/08/2017 | 15:26:04 | 1,410.0000 | 3,234 | LSE |
25/08/2017 | 15:26:04 | 1,410.0000 | 896 | LSE |
25/08/2017 | 15:26:04 | 1,410.0000 | 200 | LSE |
25/08/2017 | 15:26:04 | 1,410.0000 | 70 | LSE |
25/08/2017 | 15:32:24 | 1,410.0000 | 3,222 | LSE |
25/08/2017 | 15:32:24 | 1,410.0000 | 100 | LSE |
25/08/2017 | 15:32:24 | 1,410.0000 | 939 | LSE |
25/08/2017 | 15:32:24 | 1,410.0000 | 975 | LSE |
25/08/2017 | 15:32:24 | 1,410.0000 | 539 | LSE |
25/08/2017 | 15:32:24 | 1,410.0000 | 746 | LSE |
25/08/2017 | 15:32:24 | 1,410.0000 | 207 | LSE |
25/08/2017 | 15:32:24 | 1,410.0000 | 930 | LSE |
25/08/2017 | 15:32:24 | 1,410.0000 | 973 | LSE |
25/08/2017 | 15:32:26 | 1,409.0000 | 350 | LSE |
25/08/2017 | 15:33:51 | 1,409.0000 | 570 | LSE |
25/08/2017 | 15:33:51 | 1,409.0000 | 737 | LSE |
25/08/2017 | 15:33:51 | 1,409.0000 | 508 | LSE |
25/08/2017 | 15:34:08 | 1,409.0000 | 1,166 | LSE |
25/08/2017 | 15:34:08 | 1,409.0000 | 899 | LSE |
25/08/2017 | 15:34:08 | 1,409.0000 | 1,163 | LSE |
25/08/2017 | 15:34:08 | 1,409.0000 | 1,046 | LSE |
25/08/2017 | 15:34:08 | 1,409.0000 | 1,057 | LSE |
25/08/2017 | 15:34:08 | 1,409.0000 | 400 | LSE |
25/08/2017 | 15:34:08 | 1,409.0000 | 899 | LSE |
25/08/2017 | 15:34:08 | 1,409.0000 | 408 | LSE |
25/08/2017 | 15:34:08 | 1,409.0000 | 86 | LSE |
25/08/2017 | 15:34:13 | 1,408.0000 | 682 | LSE |
25/08/2017 | 15:35:48 | 1,408.0000 | 1,214 | LSE |
25/08/2017 | 15:35:48 | 1,408.0000 | 437 | LSE |
25/08/2017 | 15:35:48 | 1,408.0000 | 194 | LSE |
25/08/2017 | 15:35:48 | 1,408.0000 | 369 | LSE |
25/08/2017 | 15:35:48 | 1,408.0000 | 260 | LSE |
25/08/2017 | 15:35:48 | 1,408.0000 | 744 | LSE |
25/08/2017 | 15:35:48 | 1,408.0000 | 132 | LSE |
25/08/2017 | 15:35:48 | 1,408.0000 | 308 | LSE |
25/08/2017 | 15:35:48 | 1,408.0000 | 1,004 | LSE |
25/08/2017 | 15:35:48 | 1,408.0000 | 1,237 | LSE |
25/08/2017 | 15:39:23 | 1,407.0000 | 752 | LSE |
25/08/2017 | 15:39:23 | 1,407.0000 | 1,008 | LSE |
25/08/2017 | 15:40:41 | 1,407.0000 | 81 | LSE |
25/08/2017 | 15:40:41 | 1,407.0000 | 1,038 | LSE |
25/08/2017 | 15:40:41 | 1,407.0000 | 878 | LSE |
25/08/2017 | 15:40:41 | 1,407.0000 | 1,008 | LSE |
25/08/2017 | 15:40:41 | 1,407.0000 | 208 | LSE |
25/08/2017 | 15:40:41 | 1,407.0000 | 450 | LSE |
25/08/2017 | 15:40:41 | 1,407.0000 | 878 | LSE |
25/08/2017 | 15:40:42 | 1,406.0000 | 954 | LSE |
25/08/2017 | 15:40:42 | 1,406.0000 | 1,099 | LSE |
25/08/2017 | 15:40:42 | 1,406.0000 | 1,027 | LSE |
25/08/2017 | 15:40:42 | 1,406.0000 | 1,309 | LSE |
25/08/2017 | 15:40:42 | 1,406.0000 | 539 | LSE |
25/08/2017 | 15:40:42 | 1,406.0000 | 481 | LSE |
25/08/2017 | 15:40:43 | 1,405.0000 | 626 | LSE |
25/08/2017 | 15:40:43 | 1,405.0000 | 312 | LSE |
25/08/2017 | 15:40:43 | 1,405.0000 | 88 | LSE |
25/08/2017 | 15:40:43 | 1,405.0000 | 1,036 | LSE |
25/08/2017 | 15:40:43 | 1,405.0000 | 811 | LSE |
25/08/2017 | 15:40:44 | 1,405.0000 | 281 | LSE |
25/08/2017 | 15:40:44 | 1,405.0000 | 1,036 | LSE |
25/08/2017 | 15:40:45 | 1,405.0000 | 1,110 | LSE |
25/08/2017 | 15:41:25 | 1,404.0000 | 317 | LSE |
25/08/2017 | 15:41:44 | 1,404.0000 | 658 | LSE |
25/08/2017 | 15:41:44 | 1,404.0000 | 828 | LSE |
25/08/2017 | 15:41:44 | 1,404.0000 | 305 | LSE |
25/08/2017 | 15:42:41 | 1,404.0000 | 495 | LSE |
25/08/2017 | 15:42:42 | 1,404.0000 | 438 | LSE |
25/08/2017 | 15:42:42 | 1,404.0000 | 298 | LSE |
25/08/2017 | 15:42:42 | 1,404.0000 | 716 | LSE |
25/08/2017 | 15:42:44 | 1,404.0000 | 135 | LSE |
25/08/2017 | 15:42:44 | 1,404.0000 | 327 | LSE |
25/08/2017 | 15:43:13 | 1,404.0000 | 536 | LSE |
25/08/2017 | 15:43:39 | 1,404.0000 | 18 | LSE |
25/08/2017 | 15:43:55 | 1,404.0000 | 587 | LSE |
25/08/2017 | 15:43:55 | 1,404.0000 | 1,058 | LSE |
25/08/2017 | 15:43:55 | 1,404.0000 | 840 | LSE |
25/08/2017 | 15:43:56 | 1,404.0000 | 25 | LSE |
25/08/2017 | 15:44:42 | 1,404.0000 | 38 | LSE |
25/08/2017 | 15:44:42 | 1,404.0000 | 522 | LSE |
25/08/2017 | 15:44:43 | 1,404.0000 | 528 | LSE |
25/08/2017 | 15:44:43 | 1,404.0000 | 379 | LSE |
25/08/2017 | 15:45:12 | 1,404.0000 | 417 | LSE |
25/08/2017 | 15:51:14 | 1,405.0000 | 7,405 | LSE |
25/08/2017 | 15:51:14 | 1,405.0000 | 270 | LSE |
25/08/2017 | 15:51:14 | 1,405.0000 | 882 | LSE |
25/08/2017 | 15:51:14 | 1,405.0000 | 914 | LSE |
25/08/2017 | 15:51:14 | 1,405.0000 | 3,098 | LSE |
25/08/2017 | 15:51:15 | 1,404.0000 | 605 | LSE |
25/08/2017 | 15:51:15 | 1,404.0000 | 706 | LSE |
25/08/2017 | 15:51:15 | 1,404.0000 | 92 | LSE |
25/08/2017 | 15:51:16 | 1,404.0000 | 1,214 | LSE |
25/08/2017 | 15:55:32 | 1,404.0000 | 1,111 | LSE |
25/08/2017 | 15:55:32 | 1,404.0000 | 1,069 | LSE |
25/08/2017 | 15:55:41 | 1,404.0000 | 862 | LSE |
25/08/2017 | 15:55:41 | 1,404.0000 | 957 | LSE |
25/08/2017 | 15:56:11 | 1,404.0000 | 850 | LSE |
25/08/2017 | 15:56:11 | 1,404.0000 | 605 | LSE |
25/08/2017 | 15:56:11 | 1,404.0000 | 706 | LSE |
25/08/2017 | 16:00:50 | 1,405.0000 | 730 | LSE |
25/08/2017 | 16:00:50 | 1,405.0000 | 856 | LSE |
25/08/2017 | 16:00:50 | 1,405.0000 | 4,803 | LSE |
25/08/2017 | 16:00:50 | 1,405.0000 | 884 | LSE |
25/08/2017 | 16:00:50 | 1,405.0000 | 730 | LSE |
25/08/2017 | 16:00:50 | 1,405.0000 | 445 | LSE |
25/08/2017 | 16:00:50 | 1,405.0000 | 79 | LSE |
25/08/2017 | 16:00:51 | 1,404.0000 | 393 | LSE |
25/08/2017 | 16:00:52 | 1,404.0000 | 718 | LSE |
25/08/2017 | 16:00:52 | 1,404.0000 | 143 | LSE |
25/08/2017 | 16:01:46 | 1,404.0000 | 814 | LSE |
25/08/2017 | 16:01:46 | 1,404.0000 | 150 | LSE |
25/08/2017 | 16:01:46 | 1,404.0000 | 57 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 772 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 633 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 720 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 705 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 1,164 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 457 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 79 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 98 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 720 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 1,024 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 772 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 633 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 705 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 2,075 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 733 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 43 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 73 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 720 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 772 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 216 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 376 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 9,784 | LSE |
25/08/2017 | 16:29:56 | 1,407.0000 | 2,937 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE