12th Apr 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
12 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 11 April 2023 |
Number of voting ordinary shares purchased: | 54,079 |
Highest price paid per share: | 8,002.00p |
Lowest price paid per share: | 7,834.00p |
Volume weighted average price per share: | 7,902.86p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,042,153 of its voting ordinary shares of 679/86 pence each in treasury and has 502,077,494 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,189,932. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 54,079 (ISIN: GB00B0SWJX34) |
Date of purchases: | 11 April 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 7,902.86p | 54,079 | 7,834.00p | 8,002.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
11-Apr-2023 | 08:10:02 | GBp | 27 | 7,996.00 | XLON | xHa9oktwTNg |
11-Apr-2023 | 08:10:41 | GBp | 58 | 7,996.00 | XLON | xHa9oktwTtE |
11-Apr-2023 | 08:11:29 | GBp | 58 | 8,002.00 | XLON | xHa9oktwS9w |
11-Apr-2023 | 08:11:36 | GBp | 58 | 8,000.00 | XLON | xHa9oktwS3m |
11-Apr-2023 | 08:11:38 | GBp | 75 | 7,998.00 | XLON | xHa9oktwS6R |
11-Apr-2023 | 08:11:41 | GBp | 50 | 7,996.00 | XLON | xHa9oktwS4m |
11-Apr-2023 | 08:11:42 | GBp | 10 | 7,994.00 | XLON | xHa9oktwS5D |
11-Apr-2023 | 08:12:39 | GBp | 60 | 7,974.00 | XLON | xHa9oktwVMV |
11-Apr-2023 | 08:13:24 | GBp | 33 | 7,978.00 | XLON | xHa9oktwVgB |
11-Apr-2023 | 08:13:24 | GBp | 55 | 7,980.00 | XLON | xHa9oktwVgF |
11-Apr-2023 | 08:15:14 | GBp | 103 | 7,992.00 | XLON | xHa9oktwUaD |
11-Apr-2023 | 08:15:38 | GBp | 35 | 7,984.00 | XLON | xHa9oktwHL5 |
11-Apr-2023 | 08:15:38 | GBp | 77 | 7,986.00 | XLON | xHa9oktwHKu |
11-Apr-2023 | 08:16:14 | GBp | 42 | 7,986.00 | XLON | xHa9oktwHp5 |
11-Apr-2023 | 08:17:50 | GBp | 39 | 7,986.00 | XLON | xHa9oktwG@G |
11-Apr-2023 | 08:17:50 | GBp | 60 | 7,988.00 | XLON | xHa9oktwG@I |
11-Apr-2023 | 08:17:55 | GBp | 42 | 7,986.00 | XLON | xHa9oktwGpl |
11-Apr-2023 | 08:18:28 | GBp | 46 | 7,984.00 | XLON | xHa9oktwGbR |
11-Apr-2023 | 08:19:36 | GBp | 54 | 7,978.00 | XLON | xHa9oktwJiU |
11-Apr-2023 | 08:19:37 | GBp | 42 | 7,976.00 | XLON | xHa9oktwJih |
11-Apr-2023 | 08:19:40 | GBp | 26 | 7,974.00 | XLON | xHa9oktwJZD |
11-Apr-2023 | 08:22:22 | GBp | 49 | 7,978.00 | XLON | xHa9oktwKQZ |
11-Apr-2023 | 08:22:22 | GBp | 49 | 7,980.00 | XLON | xHa9oktwKQg |
11-Apr-2023 | 08:22:22 | GBp | 74 | 7,982.00 | XLON | xHa9oktwKQi |
11-Apr-2023 | 08:23:28 | GBp | 57 | 7,976.00 | XLON | xHa9oktwKnN |
11-Apr-2023 | 08:23:48 | GBp | 34 | 7,970.00 | XLON | xHa9oktwKYO |
11-Apr-2023 | 08:24:43 | GBp | 31 | 7,966.00 | XLON | xHa9oktwNwD |
11-Apr-2023 | 08:25:38 | GBp | 51 | 7,968.00 | XLON | xHa9oktwMSQ |
11-Apr-2023 | 08:25:40 | GBp | 24 | 7,966.00 | XLON | xHa9oktwMIK |
11-Apr-2023 | 08:25:40 | GBp | 45 | 7,966.00 | XLON | xHa9oktwMIM |
11-Apr-2023 | 08:27:03 | GBp | 54 | 7,950.00 | XLON | xHa9oktwfNU |
11-Apr-2023 | 08:27:06 | GBp | 50 | 7,950.00 | XLON | xHa9oktwfBC |
11-Apr-2023 | 08:28:12 | GBp | 54 | 7,938.00 | XLON | xHa9oktweRS |
11-Apr-2023 | 08:29:33 | GBp | 70 | 7,942.00 | XLON | xHa9oktwhoU |
11-Apr-2023 | 08:30:10 | GBp | 65 | 7,940.00 | XLON | xHa9oktwg4l |
11-Apr-2023 | 08:30:57 | GBp | 89 | 7,936.00 | XLON | xHa9oktwjIM |
11-Apr-2023 | 08:31:56 | GBp | 57 | 7,946.00 | XLON | xHa9oktwjva |
11-Apr-2023 | 08:31:56 | GBp | 85 | 7,948.00 | XLON | xHa9oktwjvc |
11-Apr-2023 | 08:32:44 | GBp | 79 | 7,952.00 | XLON | xHa9oktwiQb |
11-Apr-2023 | 08:32:44 | GBp | 79 | 7,954.00 | XLON | xHa9oktwiQe |
11-Apr-2023 | 08:35:27 | GBp | 77 | 7,944.00 | XLON | xHa9oktwlZL |
11-Apr-2023 | 08:36:39 | GBp | 10 | 7,940.00 | XLON | xHa9oktwkoL |
11-Apr-2023 | 08:36:39 | GBp | 56 | 7,940.00 | XLON | xHa9oktwkoN |
11-Apr-2023 | 08:36:41 | GBp | 65 | 7,936.00 | XLON | xHa9oktwkmo |
11-Apr-2023 | 08:38:20 | GBp | 36 | 7,932.00 | XLON | xHa9oktwXix |
11-Apr-2023 | 08:38:20 | GBp | 39 | 7,934.00 | XLON | xHa9oktwXiF |
11-Apr-2023 | 08:38:20 | GBp | 59 | 7,936.00 | XLON | xHa9oktwXiH |
11-Apr-2023 | 08:41:09 | GBp | 78 | 7,928.00 | XLON | xHa9oktwZ4l |
11-Apr-2023 | 08:41:13 | GBp | 67 | 7,926.00 | XLON | xHa9oktwZ@p |
11-Apr-2023 | 08:43:12 | GBp | 61 | 7,916.00 | XLON | xHa9oktwbSp |
11-Apr-2023 | 08:44:10 | GBp | 61 | 7,912.00 | XLON | xHa9oktwbst |
11-Apr-2023 | 08:45:23 | GBp | 54 | 7,912.00 | XLON | xHa9oktwa$4 |
11-Apr-2023 | 08:45:34 | GBp | 72 | 7,912.00 | XLON | xHa9oktwanM |
11-Apr-2023 | 08:46:50 | GBp | 67 | 7,924.00 | XLON | xHa9oktwd3j |
11-Apr-2023 | 08:49:09 | GBp | 62 | 7,920.00 | XLON | xHa9oktwcrR |
11-Apr-2023 | 08:49:38 | GBp | 60 | 7,918.00 | XLON | xHa9oktwvQc |
11-Apr-2023 | 08:49:45 | GBp | 56 | 7,914.00 | XLON | xHa9oktwvSZ |
11-Apr-2023 | 08:52:50 | GBp | 34 | 7,920.00 | XLON | xHa9oktwuhQ |
11-Apr-2023 | 08:52:50 | GBp | 54 | 7,920.00 | XLON | xHa9oktwuhS |
11-Apr-2023 | 08:53:34 | GBp | 85 | 7,920.00 | XLON | xHa9oktwxAJ |
11-Apr-2023 | 08:53:48 | GBp | 54 | 7,918.00 | XLON | xHa9oktwx0F |
11-Apr-2023 | 08:54:15 | GBp | 50 | 7,914.00 | XLON | xHa9oktwxgH |
11-Apr-2023 | 08:55:40 | GBp | 30 | 7,908.00 | XLON | xHa9oktwwqB |
11-Apr-2023 | 08:55:40 | GBp | 37 | 7,908.00 | XLON | xHa9oktwwqD |
11-Apr-2023 | 08:57:41 | GBp | 61 | 7,908.00 | XLON | xHa9oktwyOi |
11-Apr-2023 | 08:59:16 | GBp | 110 | 7,910.00 | XLON | xHa9oktw$Nc |
11-Apr-2023 | 08:59:30 | GBp | 65 | 7,910.00 | XLON | xHa9oktw$Da |
11-Apr-2023 | 08:59:43 | GBp | 58 | 7,906.00 | XLON | xHa9oktw$ve |
11-Apr-2023 | 09:01:41 | GBp | 73 | 7,902.00 | XLON | xHa9oktw@bB |
11-Apr-2023 | 09:02:36 | GBp | 42 | 7,904.00 | XLON | xHa9oktwn$8 |
11-Apr-2023 | 09:04:53 | GBp | 49 | 7,912.00 | XLON | xHa9oktwmaF |
11-Apr-2023 | 09:05:35 | GBp | 92 | 7,914.00 | XLON | xHa9oktwpvX |
11-Apr-2023 | 09:05:45 | GBp | 70 | 7,912.00 | XLON | xHa9oktwpsR |
11-Apr-2023 | 09:07:45 | GBp | 67 | 7,914.00 | XLON | xHa9oktwr5P |
11-Apr-2023 | 09:07:45 | GBp | 24 | 7,914.00 | XLON | xHa9oktwr5R |
11-Apr-2023 | 09:10:07 | GBp | 93 | 7,926.00 | XLON | xHa9oktwtT6 |
11-Apr-2023 | 09:10:08 | GBp | 93 | 7,924.00 | XLON | xHa9oktwtTf |
11-Apr-2023 | 09:12:19 | GBp | 76 | 7,930.00 | XLON | xHa9oktwsNL |
11-Apr-2023 | 09:14:34 | GBp | 90 | 7,930.00 | XLON | xHa9oktv9os |
11-Apr-2023 | 09:15:29 | GBp | 25 | 7,932.00 | XLON | xHa9oktv87$ |
11-Apr-2023 | 09:15:29 | GBp | 19 | 7,932.00 | XLON | xHa9oktv871 |
11-Apr-2023 | 09:15:29 | GBp | 50 | 7,930.00 | XLON | xHa9oktv877 |
11-Apr-2023 | 09:15:29 | GBp | 75 | 7,932.00 | XLON | xHa9oktv879 |
11-Apr-2023 | 09:16:30 | GBp | 69 | 7,922.00 | XLON | xHa9oktvBL8 |
11-Apr-2023 | 09:18:45 | GBp | 37 | 7,926.00 | XLON | xHa9oktvAj$ |
11-Apr-2023 | 09:18:45 | GBp | 6 | 7,926.00 | XLON | xHa9oktvAjx |
11-Apr-2023 | 09:18:45 | GBp | 40 | 7,928.00 | XLON | xHa9oktvAjQ |
11-Apr-2023 | 09:18:45 | GBp | 62 | 7,930.00 | XLON | xHa9oktvAjS |
11-Apr-2023 | 09:20:15 | GBp | 55 | 7,922.00 | XLON | xHa9oktvCRH |
11-Apr-2023 | 09:20:15 | GBp | 81 | 7,924.00 | XLON | xHa9oktvCRS |
11-Apr-2023 | 09:20:21 | GBp | 69 | 7,920.00 | XLON | xHa9oktvCMS |
11-Apr-2023 | 09:21:43 | GBp | 76 | 7,910.00 | XLON | xHa9oktvFJD |
11-Apr-2023 | 09:23:55 | GBp | 58 | 7,908.00 | XLON | xHa9oktv1O8 |
11-Apr-2023 | 09:24:41 | GBp | 64 | 7,912.00 | XLON | xHa9oktv1q5 |
11-Apr-2023 | 09:26:44 | GBp | 76 | 7,906.00 | XLON | xHa9oktv318 |
11-Apr-2023 | 09:26:46 | GBp | 3 | 7,904.00 | XLON | xHa9oktv37N |
11-Apr-2023 | 09:28:39 | GBp | 27 | 7,908.00 | XLON | xHa9oktv2k$ |
11-Apr-2023 | 09:28:39 | GBp | 6 | 7,908.00 | XLON | xHa9oktv2k1 |
11-Apr-2023 | 09:28:39 | GBp | 30 | 7,908.00 | XLON | xHa9oktv2k3 |
11-Apr-2023 | 09:28:39 | GBp | 93 | 7,910.00 | XLON | xHa9oktv2k5 |
11-Apr-2023 | 09:28:57 | GBp | 46 | 7,908.00 | XLON | xHa9oktv5Gv |
11-Apr-2023 | 09:31:01 | GBp | 36 | 7,906.00 | XLON | xHa9oktv78x |
11-Apr-2023 | 09:31:45 | GBp | 44 | 7,906.00 | XLON | xHa9oktv7bW |
11-Apr-2023 | 09:31:45 | GBp | 65 | 7,908.00 | XLON | xHa9oktv7bY |
11-Apr-2023 | 09:33:24 | GBp | 57 | 7,894.00 | XLON | xHa9oktvPtl |
11-Apr-2023 | 09:33:31 | GBp | 52 | 7,890.00 | XLON | xHa9oktvPjl |
11-Apr-2023 | 09:37:18 | GBp | 63 | 7,910.00 | XLON | xHa9oktvT7i |
11-Apr-2023 | 09:37:18 | GBp | 50 | 7,910.00 | XLON | xHa9oktvT7u |
11-Apr-2023 | 09:37:44 | GBp | 89 | 7,908.00 | XLON | xHa9oktvTd9 |
11-Apr-2023 | 09:40:56 | GBp | 31 | 7,910.00 | XLON | xHa9oktvUAe |
11-Apr-2023 | 09:40:56 | GBp | 8 | 7,910.00 | XLON | xHa9oktvUAu |
11-Apr-2023 | 09:40:56 | GBp | 23 | 7,910.00 | XLON | xHa9oktvUA@ |
11-Apr-2023 | 09:41:26 | GBp | 64 | 7,908.00 | XLON | xHa9oktvUqK |
11-Apr-2023 | 09:41:26 | GBp | 48 | 7,908.00 | XLON | xHa9oktvUqM |
11-Apr-2023 | 09:41:26 | GBp | 7 | 7,910.00 | XLON | xHa9oktvUqV |
11-Apr-2023 | 09:41:26 | GBp | 24 | 7,910.00 | XLON | xHa9oktvUtX |
11-Apr-2023 | 09:42:16 | GBp | 58 | 7,906.00 | XLON | xHa9oktvH6X |
11-Apr-2023 | 09:42:16 | GBp | 15 | 7,906.00 | XLON | xHa9oktvH6Z |
11-Apr-2023 | 09:42:59 | GBp | 57 | 7,904.00 | XLON | xHa9oktvGPS |
11-Apr-2023 | 09:44:13 | GBp | 84 | 7,902.00 | XLON | xHa9oktvGW9 |
11-Apr-2023 | 09:46:09 | GBp | 42 | 7,902.00 | XLON | xHa9oktvJd9 |
11-Apr-2023 | 09:46:17 | GBp | 57 | 7,904.00 | XLON | xHa9oktvIOD |
11-Apr-2023 | 09:47:30 | GBp | 3 | 7,902.00 | XLON | xHa9oktvIrD |
11-Apr-2023 | 09:47:30 | GBp | 12 | 7,902.00 | XLON | xHa9oktvIrF |
11-Apr-2023 | 09:47:30 | GBp | 16 | 7,902.00 | XLON | xHa9oktvIrH |
11-Apr-2023 | 09:47:30 | GBp | 8 | 7,902.00 | XLON | xHa9oktvIrJ |
11-Apr-2023 | 09:47:30 | GBp | 59 | 7,904.00 | XLON | xHa9oktvIrL |
11-Apr-2023 | 09:49:16 | GBp | 39 | 7,904.00 | XLON | xHa9oktvLyT |
11-Apr-2023 | 09:49:16 | GBp | 55 | 7,906.00 | XLON | xHa9oktvLyV |
11-Apr-2023 | 09:52:40 | GBp | 88 | 7,904.00 | XLON | xHa9oktvNF1 |
11-Apr-2023 | 09:53:49 | GBp | 92 | 7,904.00 | XLON | xHa9oktvNip |
11-Apr-2023 | 09:53:57 | GBp | 79 | 7,900.00 | XLON | xHa9oktvNai |
11-Apr-2023 | 09:59:19 | GBp | 56 | 7,898.00 | XLON | xHa9oktve$7 |
11-Apr-2023 | 09:59:27 | GBp | 26 | 7,906.00 | XLON | xHa9oktvem@ |
11-Apr-2023 | 09:59:27 | GBp | 33 | 7,906.00 | XLON | xHa9oktvem0 |
11-Apr-2023 | 10:01:21 | GBp | 47 | 7,906.00 | XLON | xHa9oktvh@q |
11-Apr-2023 | 10:01:21 | GBp | 65 | 7,906.00 | XLON | xHa9oktvh@s |
11-Apr-2023 | 10:01:21 | GBp | 14 | 7,906.00 | XLON | xHa9oktvh@u |
11-Apr-2023 | 10:01:21 | GBp | 51 | 7,904.00 | XLON | xHa9oktvh@3 |
11-Apr-2023 | 10:01:59 | GBp | 60 | 7,902.00 | XLON | xHa9oktvhls |
11-Apr-2023 | 10:03:25 | GBp | 34 | 7,902.00 | XLON | xHa9oktvgpk |
11-Apr-2023 | 10:03:25 | GBp | 53 | 7,902.00 | XLON | xHa9oktvgpm |
11-Apr-2023 | 10:03:25 | GBp | 95 | 7,904.00 | XLON | xHa9oktvgp6 |
11-Apr-2023 | 10:06:02 | GBp | 91 | 7,900.00 | XLON | xHa9oktvjqB |
11-Apr-2023 | 10:07:08 | GBp | 57 | 7,896.00 | XLON | xHa9oktviKR |
11-Apr-2023 | 10:07:38 | GBp | 45 | 7,896.00 | XLON | xHa9oktvi1a |
11-Apr-2023 | 10:07:38 | GBp | 22 | 7,896.00 | XLON | xHa9oktvi1c |
11-Apr-2023 | 10:10:01 | GBp | 89 | 7,898.00 | XLON | xHa9oktvlXg |
11-Apr-2023 | 10:10:23 | GBp | 63 | 7,896.00 | XLON | xHa9oktvkU2 |
11-Apr-2023 | 10:13:39 | GBp | 18 | 7,896.00 | XLON | xHa9oktvXKG |
11-Apr-2023 | 10:13:39 | GBp | 12 | 7,896.00 | XLON | xHa9oktvXKE |
11-Apr-2023 | 10:13:39 | GBp | 66 | 7,896.00 | XLON | xHa9oktvXKC |
11-Apr-2023 | 10:13:41 | GBp | 27 | 7,892.00 | XLON | xHa9oktvXKc |
11-Apr-2023 | 10:13:41 | GBp | 18 | 7,892.00 | XLON | xHa9oktvXKe |
11-Apr-2023 | 10:13:41 | GBp | 63 | 7,894.00 | XLON | xHa9oktvXKg |
11-Apr-2023 | 10:18:02 | GBp | 61 | 7,888.00 | XLON | xHa9oktvWht |
11-Apr-2023 | 10:18:02 | GBp | 61 | 7,890.00 | XLON | xHa9oktvWh3 |
11-Apr-2023 | 10:18:02 | GBp | 93 | 7,892.00 | XLON | xHa9oktvWh5 |
11-Apr-2023 | 10:20:57 | GBp | 62 | 7,888.00 | XLON | xHa9oktvZrC |
11-Apr-2023 | 10:22:37 | GBp | 46 | 7,888.00 | XLON | xHa9oktvYAh |
11-Apr-2023 | 10:24:14 | GBp | 78 | 7,888.00 | XLON | xHa9oktvYfP |
11-Apr-2023 | 10:28:14 | GBp | 30 | 7,890.00 | XLON | xHa9oktvaIX |
11-Apr-2023 | 10:28:14 | GBp | 12 | 7,890.00 | XLON | xHa9oktvaIZ |
11-Apr-2023 | 10:28:14 | GBp | 52 | 7,892.00 | XLON | xHa9oktvaIv |
11-Apr-2023 | 10:29:27 | GBp | 96 | 7,888.00 | XLON | xHa9oktva$z |
11-Apr-2023 | 10:29:47 | GBp | 5 | 7,886.00 | XLON | xHa9oktvarl |
11-Apr-2023 | 10:30:12 | GBp | 62 | 7,886.00 | XLON | xHa9oktvace |
11-Apr-2023 | 10:32:26 | GBp | 84 | 7,888.00 | XLON | xHa9oktvcTq |
11-Apr-2023 | 10:32:26 | GBp | 12 | 7,888.00 | XLON | xHa9oktvcTs |
11-Apr-2023 | 10:34:59 | GBp | 49 | 7,890.00 | XLON | xHa9oktvvVv |
11-Apr-2023 | 10:34:59 | GBp | 11 | 7,890.00 | XLON | xHa9oktvvVx |
11-Apr-2023 | 10:34:59 | GBp | 5 | 7,890.00 | XLON | xHa9oktvvVz |
11-Apr-2023 | 10:34:59 | GBp | 61 | 7,890.00 | XLON | xHa9oktvvV$ |
11-Apr-2023 | 10:36:35 | GBp | 77 | 7,888.00 | XLON | xHa9oktvvjV |
11-Apr-2023 | 10:38:40 | GBp | 65 | 7,888.00 | XLON | xHa9oktvumj |
11-Apr-2023 | 10:38:40 | GBp | 32 | 7,888.00 | XLON | xHa9oktvuml |
11-Apr-2023 | 10:41:10 | GBp | 45 | 7,890.00 | XLON | xHa9oktvx4U |
11-Apr-2023 | 10:41:10 | GBp | 1 | 7,890.00 | XLON | xHa9oktvx7Z |
11-Apr-2023 | 10:42:03 | GBp | 34 | 7,890.00 | XLON | xHa9oktvxeX |
11-Apr-2023 | 10:42:56 | GBp | 14 | 7,890.00 | XLON | xHa9oktvwS4 |
11-Apr-2023 | 10:42:56 | GBp | 41 | 7,890.00 | XLON | xHa9oktvwS6 |
11-Apr-2023 | 10:44:18 | GBp | 96 | 7,890.00 | XLON | xHa9oktvwnb |
11-Apr-2023 | 10:46:54 | GBp | 57 | 7,894.00 | XLON | xHa9oktvzvT |
11-Apr-2023 | 10:46:54 | GBp | 63 | 7,894.00 | XLON | xHa9oktvzvV |
11-Apr-2023 | 10:47:19 | GBp | 79 | 7,890.00 | XLON | xHa9oktvznX |
11-Apr-2023 | 10:47:19 | GBp | 26 | 7,892.00 | XLON | xHa9oktvznz |
11-Apr-2023 | 10:47:19 | GBp | 66 | 7,892.00 | XLON | xHa9oktvzn$ |
11-Apr-2023 | 10:52:08 | GBp | 35 | 7,888.00 | XLON | xHa9oktv$lX |
11-Apr-2023 | 10:53:11 | GBp | 55 | 7,888.00 | XLON | xHa9oktv@K0 |
11-Apr-2023 | 10:55:13 | GBp | 49 | 7,888.00 | XLON | xHa9oktv@dt |
11-Apr-2023 | 10:55:13 | GBp | 22 | 7,888.00 | XLON | xHa9oktv@dv |
11-Apr-2023 | 10:55:52 | GBp | 124 | 7,888.00 | XLON | xHa9oktvnJt |
11-Apr-2023 | 10:55:52 | GBp | 24 | 7,888.00 | XLON | xHa9oktvnJv |
11-Apr-2023 | 10:56:13 | GBp | 55 | 7,886.00 | XLON | xHa9oktvn9B |
11-Apr-2023 | 10:56:14 | GBp | 11 | 7,882.00 | XLON | xHa9oktvn9k |
11-Apr-2023 | 10:56:14 | GBp | 30 | 7,882.00 | XLON | xHa9oktvn9m |
11-Apr-2023 | 10:56:14 | GBp | 44 | 7,888.00 | XLON | xHa9oktvn9@ |
11-Apr-2023 | 10:56:14 | GBp | 41 | 7,888.00 | XLON | xHa9oktvn90 |
11-Apr-2023 | 10:56:14 | GBp | 43 | 7,888.00 | XLON | xHa9oktvn92 |
11-Apr-2023 | 10:56:14 | GBp | 60 | 7,888.00 | XLON | xHa9oktvn94 |
11-Apr-2023 | 10:57:58 | GBp | 34 | 7,872.00 | XLON | xHa9oktvnW9 |
11-Apr-2023 | 10:57:58 | GBp | 8 | 7,872.00 | XLON | xHa9oktvnWB |
11-Apr-2023 | 11:00:28 | GBp | 45 | 7,874.00 | XLON | xHa9oktvmr8 |
11-Apr-2023 | 11:00:28 | GBp | 52 | 7,872.00 | XLON | xHa9oktvmrF |
11-Apr-2023 | 11:01:19 | GBp | 41 | 7,876.00 | XLON | xHa9oktvpPl |
11-Apr-2023 | 11:02:04 | GBp | 60 | 7,874.00 | XLON | xHa9oktvpoF |
11-Apr-2023 | 11:02:04 | GBp | 96 | 7,874.00 | XLON | xHa9oktvpoI |
11-Apr-2023 | 11:05:02 | GBp | 9 | 7,874.00 | XLON | xHa9oktvoyM |
11-Apr-2023 | 11:05:36 | GBp | 100 | 7,874.00 | XLON | xHa9oktvoq$ |
11-Apr-2023 | 11:06:01 | GBp | 70 | 7,874.00 | XLON | xHa9oktvoYp |
11-Apr-2023 | 11:06:01 | GBp | 15 | 7,874.00 | XLON | xHa9oktvoYr |
11-Apr-2023 | 11:08:33 | GBp | 18 | 7,872.00 | XLON | xHa9oktvrna |
11-Apr-2023 | 11:08:33 | GBp | 41 | 7,872.00 | XLON | xHa9oktvrnc |
11-Apr-2023 | 11:08:33 | GBp | 38 | 7,872.00 | XLON | xHa9oktvrne |
11-Apr-2023 | 11:08:40 | GBp | 68 | 7,870.00 | XLON | xHa9oktvrq@ |
11-Apr-2023 | 11:11:50 | GBp | 108 | 7,866.00 | XLON | xHa9oktvqlZ |
11-Apr-2023 | 11:12:16 | GBp | 13 | 7,866.00 | XLON | xHa9oktvtP@ |
11-Apr-2023 | 11:12:16 | GBp | 49 | 7,866.00 | XLON | xHa9oktvtPy |
11-Apr-2023 | 11:14:02 | GBp | 82 | 7,868.00 | XLON | xHa9oktvthh |
11-Apr-2023 | 11:17:36 | GBp | 54 | 7,868.00 | XLON | xHa9oktu9Ld |
11-Apr-2023 | 11:17:36 | GBp | 49 | 7,868.00 | XLON | xHa9oktu9Lf |
11-Apr-2023 | 11:18:49 | GBp | 65 | 7,868.00 | XLON | xHa9oktu9tn |
11-Apr-2023 | 11:20:50 | GBp | 61 | 7,864.00 | XLON | xHa9oktu80Q |
11-Apr-2023 | 11:21:47 | GBp | 88 | 7,860.00 | XLON | xHa9oktu8fB |
11-Apr-2023 | 11:21:47 | GBp | 107 | 7,862.00 | XLON | xHa9oktu8fD |
11-Apr-2023 | 11:25:58 | GBp | 81 | 7,862.00 | XLON | xHa9oktuA54 |
11-Apr-2023 | 11:25:58 | GBp | 12 | 7,862.00 | XLON | xHa9oktuA56 |
11-Apr-2023 | 11:26:10 | GBp | 65 | 7,858.00 | XLON | xHa9oktuA@L |
11-Apr-2023 | 11:26:10 | GBp | 79 | 7,860.00 | XLON | xHa9oktuA@Q |
11-Apr-2023 | 11:31:15 | GBp | 54 | 7,856.00 | XLON | xHa9oktuC6f |
11-Apr-2023 | 11:31:15 | GBp | 8 | 7,856.00 | XLON | xHa9oktuC6h |
11-Apr-2023 | 11:31:34 | GBp | 23 | 7,856.00 | XLON | xHa9oktuCv$ |
11-Apr-2023 | 11:31:34 | GBp | 19 | 7,856.00 | XLON | xHa9oktuCv1 |
11-Apr-2023 | 11:32:08 | GBp | 72 | 7,856.00 | XLON | xHa9oktuCgG |
11-Apr-2023 | 11:33:19 | GBp | 35 | 7,856.00 | XLON | xHa9oktuFSc |
11-Apr-2023 | 11:33:40 | GBp | 103 | 7,856.00 | XLON | xHa9oktuFAX |
11-Apr-2023 | 11:34:33 | GBp | 73 | 7,854.00 | XLON | xHa9oktuFqx |
11-Apr-2023 | 11:36:00 | GBp | 62 | 7,850.00 | XLON | xHa9oktuEEF |
11-Apr-2023 | 11:37:24 | GBp | 55 | 7,846.00 | XLON | xHa9oktuEZ6 |
11-Apr-2023 | 11:40:10 | GBp | 95 | 7,844.00 | XLON | xHa9oktu1eQ |
11-Apr-2023 | 11:41:44 | GBp | 76 | 7,846.00 | XLON | xHa9oktu0Kp |
11-Apr-2023 | 11:44:29 | GBp | 113 | 7,844.00 | XLON | xHa9oktu0am |
11-Apr-2023 | 11:46:22 | GBp | 29 | 7,844.00 | XLON | xHa9oktu3$p |
11-Apr-2023 | 11:46:22 | GBp | 12 | 7,844.00 | XLON | xHa9oktu3$r |
11-Apr-2023 | 11:46:22 | GBp | 13 | 7,844.00 | XLON | xHa9oktu3$t |
11-Apr-2023 | 11:46:22 | GBp | 16 | 7,844.00 | XLON | xHa9oktu3$v |
11-Apr-2023 | 11:46:22 | GBp | 38 | 7,844.00 | XLON | xHa9oktu3$x |
11-Apr-2023 | 11:50:34 | GBp | 53 | 7,844.00 | XLON | xHa9oktu5Ij |
11-Apr-2023 | 11:52:02 | GBp | 67 | 7,848.00 | XLON | xHa9oktu5md |
11-Apr-2023 | 11:53:25 | GBp | 77 | 7,848.00 | XLON | xHa9oktu4Hn |
11-Apr-2023 | 11:53:25 | GBp | 36 | 7,848.00 | XLON | xHa9oktu4Hw |
11-Apr-2023 | 11:53:25 | GBp | 26 | 7,848.00 | XLON | xHa9oktu4Hy |
11-Apr-2023 | 11:53:45 | GBp | 96 | 7,848.00 | XLON | xHa9oktu4E3 |
11-Apr-2023 | 11:54:09 | GBp | 60 | 7,846.00 | XLON | xHa9oktu4xy |
11-Apr-2023 | 11:54:58 | GBp | 56 | 7,844.00 | XLON | xHa9oktu4gZ |
11-Apr-2023 | 11:55:02 | GBp | 20 | 7,842.00 | XLON | xHa9oktu4fu |
11-Apr-2023 | 11:58:29 | GBp | 5 | 7,840.00 | XLON | xHa9oktu68A |
11-Apr-2023 | 11:59:17 | GBp | 8 | 7,840.00 | XLON | xHa9oktu6uC |
11-Apr-2023 | 11:59:31 | GBp | 14 | 7,840.00 | XLON | xHa9oktu6$1 |
11-Apr-2023 | 11:59:38 | GBp | 64 | 7,840.00 | XLON | xHa9oktu6z3 |
11-Apr-2023 | 12:02:43 | GBp | 23 | 7,842.00 | XLON | xHa9oktuPjv |
11-Apr-2023 | 12:02:43 | GBp | 8 | 7,842.00 | XLON | xHa9oktuPjx |
11-Apr-2023 | 12:02:43 | GBp | 44 | 7,842.00 | XLON | xHa9oktuPj3 |
11-Apr-2023 | 12:02:43 | GBp | 40 | 7,842.00 | XLON | xHa9oktuPjL |
11-Apr-2023 | 12:02:43 | GBp | 29 | 7,842.00 | XLON | xHa9oktuPjN |
11-Apr-2023 | 12:03:54 | GBp | 27 | 7,846.00 | XLON | xHa9oktuOKa |
11-Apr-2023 | 12:03:54 | GBp | 53 | 7,846.00 | XLON | xHa9oktuOKc |
11-Apr-2023 | 12:04:03 | GBp | 127 | 7,844.00 | XLON | xHa9oktuO8k |
11-Apr-2023 | 12:05:03 | GBp | 84 | 7,844.00 | XLON | xHa9oktuOrX |
11-Apr-2023 | 12:05:41 | GBp | 9 | 7,840.00 | XLON | xHa9oktuRRP |
11-Apr-2023 | 12:05:41 | GBp | 48 | 7,842.00 | XLON | xHa9oktuRRR |
11-Apr-2023 | 12:07:15 | GBp | 58 | 7,842.00 | XLON | xHa9oktuRqT |
11-Apr-2023 | 12:10:39 | GBp | 112 | 7,852.00 | XLON | xHa9oktuQaw |
11-Apr-2023 | 12:12:22 | GBp | 76 | 7,850.00 | XLON | xHa9oktuTyZ |
11-Apr-2023 | 12:12:22 | GBp | 88 | 7,852.00 | XLON | xHa9oktuTyi |
11-Apr-2023 | 12:12:22 | GBp | 6 | 7,852.00 | XLON | xHa9oktuTyk |
11-Apr-2023 | 12:14:08 | GBp | 69 | 7,848.00 | XLON | xHa9oktuSNa |
11-Apr-2023 | 12:15:07 | GBp | 6 | 7,848.00 | XLON | xHa9oktuSwh |
11-Apr-2023 | 12:15:07 | GBp | 40 | 7,848.00 | XLON | xHa9oktuSwj |
11-Apr-2023 | 12:17:04 | GBp | 61 | 7,846.00 | XLON | xHa9oktuVS3 |
11-Apr-2023 | 12:18:30 | GBp | 55 | 7,850.00 | XLON | xHa9oktuVtP |
11-Apr-2023 | 12:22:02 | GBp | 71 | 7,850.00 | XLON | xHa9oktuHGW |
11-Apr-2023 | 12:24:42 | GBp | 74 | 7,848.00 | XLON | xHa9oktuHcs |
11-Apr-2023 | 12:24:42 | GBp | 71 | 7,850.00 | XLON | xHa9oktuHcD |
11-Apr-2023 | 12:25:18 | GBp | 41 | 7,848.00 | XLON | xHa9oktuGHD |
11-Apr-2023 | 12:25:18 | GBp | 3 | 7,848.00 | XLON | xHa9oktuGHF |
11-Apr-2023 | 12:25:56 | GBp | 126 | 7,846.00 | XLON | xHa9oktuG3O |
11-Apr-2023 | 12:27:47 | GBp | 70 | 7,844.00 | XLON | xHa9oktuJUJ |
11-Apr-2023 | 12:27:47 | GBp | 14 | 7,846.00 | XLON | xHa9oktuJUL |
11-Apr-2023 | 12:27:47 | GBp | 13 | 7,846.00 | XLON | xHa9oktuJUN |
11-Apr-2023 | 12:27:47 | GBp | 35 | 7,846.00 | XLON | xHa9oktuJUP |
11-Apr-2023 | 12:27:47 | GBp | 27 | 7,846.00 | XLON | xHa9oktuJUR |
11-Apr-2023 | 12:27:47 | GBp | 7 | 7,846.00 | XLON | xHa9oktuJUS |
11-Apr-2023 | 12:27:47 | GBp | 11 | 7,846.00 | XLON | xHa9oktuJUU |
11-Apr-2023 | 12:28:48 | GBp | 60 | 7,838.00 | XLON | xHa9oktuJ6x |
11-Apr-2023 | 12:29:43 | GBp | 55 | 7,834.00 | XLON | xHa9oktuJiO |
11-Apr-2023 | 12:32:12 | GBp | 79 | 7,838.00 | XLON | xHa9oktuIop |
11-Apr-2023 | 12:33:40 | GBp | 90 | 7,838.00 | XLON | xHa9oktuLSm |
11-Apr-2023 | 12:35:44 | GBp | 6 | 7,844.00 | XLON | xHa9oktuLdo |
11-Apr-2023 | 12:35:44 | GBp | 20 | 7,844.00 | XLON | xHa9oktuLdq |
11-Apr-2023 | 12:35:44 | GBp | 65 | 7,844.00 | XLON | xHa9oktuLds |
11-Apr-2023 | 12:36:23 | GBp | 48 | 7,846.00 | XLON | xHa9oktuKBF |
11-Apr-2023 | 12:36:23 | GBp | 26 | 7,846.00 | XLON | xHa9oktuKBH |
11-Apr-2023 | 12:38:08 | GBp | 84 | 7,854.00 | XLON | xHa9oktuKaO |
11-Apr-2023 | 12:38:13 | GBp | 66 | 7,852.00 | XLON | xHa9oktuKb1 |
11-Apr-2023 | 12:39:42 | GBp | 76 | 7,856.00 | XLON | xHa9oktuNub |
11-Apr-2023 | 12:42:41 | GBp | 74 | 7,854.00 | XLON | xHa9oktuMqA |
11-Apr-2023 | 12:43:14 | GBp | 73 | 7,858.00 | XLON | xHa9oktuMX4 |
11-Apr-2023 | 12:43:15 | GBp | 60 | 7,856.00 | XLON | xHa9oktuMX1 |
11-Apr-2023 | 12:48:25 | GBp | 5 | 7,856.00 | XLON | xHa9oktueah |
11-Apr-2023 | 12:48:25 | GBp | 58 | 7,856.00 | XLON | xHa9oktueaj |
11-Apr-2023 | 12:49:30 | GBp | 24 | 7,856.00 | XLON | xHa9oktuh6j |
11-Apr-2023 | 12:49:30 | GBp | 42 | 7,856.00 | XLON | xHa9oktuh6l |
11-Apr-2023 | 12:49:30 | GBp | 3 | 7,856.00 | XLON | xHa9oktuh6n |
11-Apr-2023 | 12:51:19 | GBp | 77 | 7,854.00 | XLON | xHa9oktugmd |
11-Apr-2023 | 12:53:15 | GBp | 47 | 7,856.00 | XLON | xHa9oktujtX |
11-Apr-2023 | 12:53:15 | GBp | 25 | 7,856.00 | XLON | xHa9oktujqT |
11-Apr-2023 | 12:53:15 | GBp | 46 | 7,856.00 | XLON | xHa9oktujqV |
11-Apr-2023 | 12:53:15 | GBp | 27 | 7,854.00 | XLON | xHa9oktujta |
11-Apr-2023 | 12:53:15 | GBp | 50 | 7,854.00 | XLON | xHa9oktujtc |
11-Apr-2023 | 12:55:49 | GBp | 6 | 7,860.00 | XLON | xHa9oktul30 |
11-Apr-2023 | 12:55:49 | GBp | 25 | 7,860.00 | XLON | xHa9oktul32 |
11-Apr-2023 | 12:55:55 | GBp | 20 | 7,860.00 | XLON | xHa9oktul1n |
11-Apr-2023 | 12:55:55 | GBp | 33 | 7,860.00 | XLON | xHa9oktul1p |
11-Apr-2023 | 12:55:55 | GBp | 63 | 7,860.00 | XLON | xHa9oktul1r |
11-Apr-2023 | 12:57:45 | GBp | 4 | 7,860.00 | XLON | xHa9oktukz6 |
11-Apr-2023 | 12:57:45 | GBp | 67 | 7,860.00 | XLON | xHa9oktukz8 |
11-Apr-2023 | 13:03:12 | GBp | 56 | 7,864.00 | XLON | xHa9oktuYpH |
11-Apr-2023 | 13:03:12 | GBp | 110 | 7,864.00 | XLON | xHa9oktuYpJ |
11-Apr-2023 | 13:03:12 | GBp | 15 | 7,864.00 | XLON | xHa9oktuYpL |
11-Apr-2023 | 13:03:12 | GBp | 85 | 7,864.00 | XLON | xHa9oktuYpN |
11-Apr-2023 | 13:03:12 | GBp | 46 | 7,864.00 | XLON | xHa9oktuYpP |
11-Apr-2023 | 13:03:12 | GBp | 47 | 7,864.00 | XLON | xHa9oktuYpR |
11-Apr-2023 | 13:03:12 | GBp | 22 | 7,864.00 | XLON | xHa9oktuYpT |
11-Apr-2023 | 13:07:14 | GBp | 13 | 7,868.00 | XLON | xHa9oktud$W |
11-Apr-2023 | 13:07:14 | GBp | 56 | 7,868.00 | XLON | xHa9oktud$Y |
11-Apr-2023 | 13:07:14 | GBp | 68 | 7,868.00 | XLON | xHa9oktud$a |
11-Apr-2023 | 13:07:14 | GBp | 40 | 7,868.00 | XLON | xHa9oktud$3 |
11-Apr-2023 | 13:07:14 | GBp | 59 | 7,866.00 | XLON | xHa9oktud$C |
11-Apr-2023 | 13:07:14 | GBp | 20 | 7,866.00 | XLON | xHa9oktud$E |
11-Apr-2023 | 13:09:45 | GBp | 36 | 7,876.00 | XLON | xHa9oktuvFh |
11-Apr-2023 | 13:09:45 | GBp | 44 | 7,876.00 | XLON | xHa9oktuvFj |
11-Apr-2023 | 13:10:25 | GBp | 36 | 7,874.00 | XLON | xHa9oktuvWd |
11-Apr-2023 | 13:10:25 | GBp | 102 | 7,874.00 | XLON | xHa9oktuvWi |
11-Apr-2023 | 13:11:27 | GBp | 58 | 7,874.00 | XLON | xHa9oktuuyb |
11-Apr-2023 | 13:11:27 | GBp | 30 | 7,874.00 | XLON | xHa9oktuuyZ |
11-Apr-2023 | 13:13:21 | GBp | 42 | 7,876.00 | XLON | xHa9oktuxeu |
11-Apr-2023 | 13:16:59 | GBp | 33 | 7,880.00 | XLON | xHa9oktuyNN |
11-Apr-2023 | 13:16:59 | GBp | 37 | 7,880.00 | XLON | xHa9oktuyNP |
11-Apr-2023 | 13:16:59 | GBp | 120 | 7,880.00 | XLON | xHa9oktuyNR |
11-Apr-2023 | 13:20:07 | GBp | 28 | 7,880.00 | XLON | xHa9oktu@IA |
11-Apr-2023 | 13:20:07 | GBp | 78 | 7,880.00 | XLON | xHa9oktu@IC |
11-Apr-2023 | 13:20:07 | GBp | 120 | 7,880.00 | XLON | xHa9oktu@IE |
11-Apr-2023 | 13:21:29 | GBp | 125 | 7,880.00 | XLON | xHa9oktu@gV |
11-Apr-2023 | 13:22:08 | GBp | 54 | 7,884.00 | XLON | xHa9oktunGo |
11-Apr-2023 | 13:22:35 | GBp | 72 | 7,884.00 | XLON | xHa9oktun4c |
11-Apr-2023 | 13:23:08 | GBp | 27 | 7,880.00 | XLON | xHa9oktunjZ |
11-Apr-2023 | 13:23:08 | GBp | 52 | 7,882.00 | XLON | xHa9oktunjb |
11-Apr-2023 | 13:23:57 | GBp | 32 | 7,878.00 | XLON | xHa9oktum3y |
11-Apr-2023 | 13:28:00 | GBp | 31 | 7,888.00 | XLON | xHa9oktuotD |
11-Apr-2023 | 13:28:29 | GBp | 46 | 7,886.00 | XLON | xHa9okturPo |
11-Apr-2023 | 13:28:29 | GBp | 77 | 7,886.00 | XLON | xHa9okturPv |
11-Apr-2023 | 13:28:29 | GBp | 74 | 7,886.00 | XLON | xHa9okturPx |
11-Apr-2023 | 13:31:02 | GBp | 18 | 7,888.00 | XLON | xHa9oktutGY |
11-Apr-2023 | 13:31:02 | GBp | 40 | 7,888.00 | XLON | xHa9oktutGa |
11-Apr-2023 | 13:31:02 | GBp | 19 | 7,890.00 | XLON | xHa9oktutGc |
11-Apr-2023 | 13:31:02 | GBp | 64 | 7,890.00 | XLON | xHa9oktutGe |
11-Apr-2023 | 13:32:18 | GBp | 44 | 7,890.00 | XLON | xHa9oktutjh |
11-Apr-2023 | 13:32:52 | GBp | 111 | 7,888.00 | XLON | xHa9oktusIn |
11-Apr-2023 | 13:32:52 | GBp | 87 | 7,890.00 | XLON | xHa9oktusIK |
11-Apr-2023 | 13:32:52 | GBp | 34 | 7,890.00 | XLON | xHa9oktusTd |
11-Apr-2023 | 13:32:52 | GBp | 11 | 7,890.00 | XLON | xHa9oktusTf |
11-Apr-2023 | 13:36:00 | GBp | 41 | 7,892.00 | XLON | xHa9okt$9c@ |
11-Apr-2023 | 13:36:00 | GBp | 41 | 7,892.00 | XLON | xHa9okt$9c0 |
11-Apr-2023 | 13:36:00 | GBp | 4 | 7,892.00 | XLON | xHa9okt$9cu |
11-Apr-2023 | 13:36:00 | GBp | 52 | 7,892.00 | XLON | xHa9okt$9cw |
11-Apr-2023 | 13:36:00 | GBp | 19 | 7,892.00 | XLON | xHa9okt$9cy |
11-Apr-2023 | 13:36:00 | GBp | 85 | 7,890.00 | XLON | xHa9okt$9c8 |
11-Apr-2023 | 13:38:59 | GBp | 23 | 7,894.00 | XLON | xHa9okt$Bpb |
11-Apr-2023 | 13:38:59 | GBp | 21 | 7,894.00 | XLON | xHa9okt$Bpd |
11-Apr-2023 | 13:38:59 | GBp | 41 | 7,894.00 | XLON | xHa9okt$Bpf |
11-Apr-2023 | 13:38:59 | GBp | 41 | 7,894.00 | XLON | xHa9okt$Bph |
11-Apr-2023 | 13:38:59 | GBp | 64 | 7,892.00 | XLON | xHa9okt$Bpj |
11-Apr-2023 | 13:38:59 | GBp | 21 | 7,892.00 | XLON | xHa9okt$Bpl |
11-Apr-2023 | 13:38:59 | GBp | 41 | 7,892.00 | XLON | xHa9okt$Bpn |
11-Apr-2023 | 13:38:59 | GBp | 86 | 7,892.00 | XLON | xHa9okt$Bpq |
11-Apr-2023 | 13:43:16 | GBp | 27 | 7,894.00 | XLON | xHa9okt$DZQ |
11-Apr-2023 | 13:45:28 | GBp | 89 | 7,902.00 | XLON | xHa9okt$FP6 |
11-Apr-2023 | 13:45:29 | GBp | 29 | 7,900.00 | XLON | xHa9okt$FUt |
11-Apr-2023 | 13:45:29 | GBp | 32 | 7,900.00 | XLON | xHa9okt$FUv |
11-Apr-2023 | 13:45:29 | GBp | 64 | 7,900.00 | XLON | xHa9okt$FUx |
11-Apr-2023 | 13:45:29 | GBp | 20 | 7,902.00 | XLON | xHa9okt$FU7 |
11-Apr-2023 | 13:45:29 | GBp | 32 | 7,902.00 | XLON | xHa9okt$FU9 |
11-Apr-2023 | 13:45:29 | GBp | 41 | 7,902.00 | XLON | xHa9okt$FUB |
11-Apr-2023 | 13:45:29 | GBp | 58 | 7,900.00 | XLON | xHa9okt$FUH |
11-Apr-2023 | 13:46:20 | GBp | 132 | 7,900.00 | XLON | xHa9okt$F$y |
11-Apr-2023 | 13:49:59 | GBp | 21 | 7,906.00 | XLON | xHa9okt$1dt |
11-Apr-2023 | 13:49:59 | GBp | 25 | 7,906.00 | XLON | xHa9okt$1dv |
11-Apr-2023 | 13:49:59 | GBp | 1 | 7,906.00 | XLON | xHa9okt$1dx |
11-Apr-2023 | 13:49:59 | GBp | 59 | 7,906.00 | XLON | xHa9okt$1d4 |
11-Apr-2023 | 13:49:59 | GBp | 25 | 7,906.00 | XLON | xHa9okt$1d6 |
11-Apr-2023 | 13:50:02 | GBp | 22 | 7,908.00 | XLON | xHa9okt$0Q9 |
11-Apr-2023 | 13:50:02 | GBp | 56 | 7,908.00 | XLON | xHa9okt$0QB |
11-Apr-2023 | 13:50:02 | GBp | 41 | 7,908.00 | XLON | xHa9okt$0QD |
11-Apr-2023 | 13:50:02 | GBp | 24 | 7,908.00 | XLON | xHa9okt$0QF |
11-Apr-2023 | 13:52:02 | GBp | 58 | 7,908.00 | XLON | xHa9okt$0dL |
11-Apr-2023 | 13:52:02 | GBp | 29 | 7,908.00 | XLON | xHa9okt$0dN |
11-Apr-2023 | 13:52:03 | GBp | 146 | 7,906.00 | XLON | xHa9okt$0di |
11-Apr-2023 | 13:52:14 | GBp | 63 | 7,904.00 | XLON | xHa9okt$3Oa |
11-Apr-2023 | 13:52:17 | GBp | 17 | 7,904.00 | XLON | xHa9okt$3UV |
11-Apr-2023 | 13:52:17 | GBp | 38 | 7,904.00 | XLON | xHa9okt$3Pb |
11-Apr-2023 | 13:53:18 | GBp | 48 | 7,900.00 | XLON | xHa9okt$3w8 |
11-Apr-2023 | 13:53:18 | GBp | 46 | 7,902.00 | XLON | xHa9okt$3wJ |
11-Apr-2023 | 13:56:03 | GBp | 104 | 7,902.00 | XLON | xHa9okt$5Pi |
11-Apr-2023 | 13:58:20 | GBp | 135 | 7,904.00 | XLON | xHa9okt$4DS |
11-Apr-2023 | 13:58:21 | GBp | 46 | 7,902.00 | XLON | xHa9okt$4D4 |
11-Apr-2023 | 13:58:21 | GBp | 36 | 7,902.00 | XLON | xHa9okt$4D6 |
11-Apr-2023 | 14:01:07 | GBp | 151 | 7,902.00 | XLON | xHa9okt$6HM |
11-Apr-2023 | 14:03:53 | GBp | 95 | 7,904.00 | XLON | xHa9okt$PW$ |
11-Apr-2023 | 14:04:51 | GBp | 47 | 7,904.00 | XLON | xHa9okt$RN7 |
11-Apr-2023 | 14:05:57 | GBp | 93 | 7,902.00 | XLON | xHa9okt$QHp |
11-Apr-2023 | 14:06:30 | GBp | 146 | 7,900.00 | XLON | xHa9okt$QtO |
11-Apr-2023 | 14:06:36 | GBp | 63 | 7,898.00 | XLON | xHa9okt$Qlp |
11-Apr-2023 | 14:06:36 | GBp | 28 | 7,898.00 | XLON | xHa9okt$Qlr |
11-Apr-2023 | 14:09:15 | GBp | 143 | 7,898.00 | XLON | xHa9okt$VLg |
11-Apr-2023 | 14:09:25 | GBp | 83 | 7,898.00 | XLON | xHa9okt$V2M |
11-Apr-2023 | 14:12:30 | GBp | 1 | 7,896.00 | XLON | xHa9okt$Hs8 |
11-Apr-2023 | 14:12:30 | GBp | 64 | 7,896.00 | XLON | xHa9okt$HsA |
11-Apr-2023 | 14:12:30 | GBp | 147 | 7,896.00 | XLON | xHa9okt$HsT |
11-Apr-2023 | 14:14:21 | GBp | 73 | 7,900.00 | XLON | xHa9okt$Gg8 |
11-Apr-2023 | 14:15:01 | GBp | 58 | 7,900.00 | XLON | xHa9okt$JTO |
11-Apr-2023 | 14:15:01 | GBp | 93 | 7,900.00 | XLON | xHa9okt$JTQ |
11-Apr-2023 | 14:21:34 | GBp | 71 | 7,904.00 | XLON | xHa9okt$Kev |
11-Apr-2023 | 14:22:02 | GBp | 77 | 7,904.00 | XLON | xHa9okt$NVr |
11-Apr-2023 | 14:22:02 | GBp | 100 | 7,904.00 | XLON | xHa9okt$NV@ |
11-Apr-2023 | 14:22:02 | GBp | 26 | 7,906.00 | XLON | xHa9okt$NUb |
11-Apr-2023 | 14:22:02 | GBp | 5 | 7,906.00 | XLON | xHa9okt$NUd |
11-Apr-2023 | 14:22:02 | GBp | 154 | 7,906.00 | XLON | xHa9okt$NUn |
11-Apr-2023 | 14:22:02 | GBp | 251 | 7,906.00 | XLON | xHa9okt$NUp |
11-Apr-2023 | 14:22:02 | GBp | 1 | 7,906.00 | XLON | xHa9okt$NUr |
11-Apr-2023 | 14:22:06 | GBp | 54 | 7,900.00 | XLON | xHa9okt$NGf |
11-Apr-2023 | 14:22:06 | GBp | 79 | 7,902.00 | XLON | xHa9okt$NGh |
11-Apr-2023 | 14:22:31 | GBp | 38 | 7,896.00 | XLON | xHa9okt$N0x |
11-Apr-2023 | 14:25:15 | GBp | 60 | 7,896.00 | XLON | xHa9okt$fQV |
11-Apr-2023 | 14:25:15 | GBp | 89 | 7,896.00 | XLON | xHa9okt$MbX |
11-Apr-2023 | 14:26:39 | GBp | 1 | 7,898.00 | XLON | xHa9okt$fic |
11-Apr-2023 | 14:26:39 | GBp | 40 | 7,898.00 | XLON | xHa9okt$fie |
11-Apr-2023 | 14:27:16 | GBp | 40 | 7,896.00 | XLON | xHa9okt$eAs |
11-Apr-2023 | 14:27:16 | GBp | 143 | 7,896.00 | XLON | xHa9okt$eA$ |
11-Apr-2023 | 14:30:00 | GBp | 86 | 7,904.00 | XLON | xHa9okt$gTL |
11-Apr-2023 | 14:30:00 | GBp | 76 | 7,904.00 | XLON | xHa9okt$gSL |
11-Apr-2023 | 14:30:00 | GBp | 10 | 7,904.00 | XLON | xHa9okt$gSN |
11-Apr-2023 | 14:30:09 | GBp | 62 | 7,906.00 | XLON | xHa9okt$gy$ |
11-Apr-2023 | 14:30:23 | GBp | 42 | 7,906.00 | XLON | xHa9okt$gZK |
11-Apr-2023 | 14:30:39 | GBp | 62 | 7,900.00 | XLON | xHa9okt$jHo |
11-Apr-2023 | 14:30:39 | GBp | 123 | 7,902.00 | XLON | xHa9okt$jHq |
11-Apr-2023 | 14:30:39 | GBp | 3 | 7,906.00 | XLON | xHa9okt$jHs |
11-Apr-2023 | 14:30:39 | GBp | 79 | 7,906.00 | XLON | xHa9okt$jHu |
11-Apr-2023 | 14:32:57 | GBp | 64 | 7,900.00 | XLON | xHa9okt$kUW |
11-Apr-2023 | 14:32:57 | GBp | 42 | 7,900.00 | XLON | xHa9okt$kVO |
11-Apr-2023 | 14:32:57 | GBp | 64 | 7,900.00 | XLON | xHa9okt$kVQ |
11-Apr-2023 | 14:32:57 | GBp | 35 | 7,900.00 | XLON | xHa9okt$kVS |
11-Apr-2023 | 14:32:57 | GBp | 64 | 7,900.00 | XLON | xHa9okt$kVU |
11-Apr-2023 | 14:32:57 | GBp | 58 | 7,898.00 | XLON | xHa9okt$kUh |
11-Apr-2023 | 14:32:57 | GBp | 17 | 7,898.00 | XLON | xHa9okt$kUj |
11-Apr-2023 | 14:32:57 | GBp | 4 | 7,898.00 | XLON | xHa9okt$kUl |
11-Apr-2023 | 14:33:22 | GBp | 127 | 7,902.00 | XLON | xHa9okt$kh4 |
11-Apr-2023 | 14:33:44 | GBp | 50 | 7,902.00 | XLON | xHa9okt$XNU |
11-Apr-2023 | 14:34:34 | GBp | 51 | 7,906.00 | XLON | xHa9okt$WUp |
11-Apr-2023 | 14:36:59 | GBp | 16 | 7,916.00 | XLON | xHa9okt$Yww |
11-Apr-2023 | 14:36:59 | GBp | 128 | 7,916.00 | XLON | xHa9okt$Ywy |
11-Apr-2023 | 14:38:47 | GBp | 55 | 7,916.00 | XLON | xHa9okt$bWa |
11-Apr-2023 | 14:38:47 | GBp | 64 | 7,916.00 | XLON | xHa9okt$bWc |
11-Apr-2023 | 14:38:47 | GBp | 85 | 7,914.00 | XLON | xHa9okt$bWj |
11-Apr-2023 | 14:39:07 | GBp | 54 | 7,916.00 | XLON | xHa9okt$aKB |
11-Apr-2023 | 14:39:07 | GBp | 86 | 7,914.00 | XLON | xHa9okt$aKE |
11-Apr-2023 | 14:39:10 | GBp | 58 | 7,916.00 | XLON | xHa9okt$aLa |
11-Apr-2023 | 14:39:10 | GBp | 64 | 7,916.00 | XLON | xHa9okt$aLc |
11-Apr-2023 | 14:39:10 | GBp | 10 | 7,916.00 | XLON | xHa9okt$aLe |
11-Apr-2023 | 14:39:10 | GBp | 294 | 7,916.00 | XLON | xHa9okt$aLY |
11-Apr-2023 | 14:39:17 | GBp | 99 | 7,914.00 | XLON | xHa9okt$aF@ |
11-Apr-2023 | 14:40:06 | GBp | 73 | 7,912.00 | XLON | xHa9okt$dOE |
11-Apr-2023 | 14:40:06 | GBp | 108 | 7,914.00 | XLON | xHa9okt$dOG |
11-Apr-2023 | 14:41:21 | GBp | 102 | 7,910.00 | XLON | xHa9okt$cSh |
11-Apr-2023 | 14:41:21 | GBp | 102 | 7,912.00 | XLON | xHa9okt$cSp |
11-Apr-2023 | 14:42:34 | GBp | 103 | 7,912.00 | XLON | xHa9okt$vNJ |
11-Apr-2023 | 14:42:45 | GBp | 74 | 7,908.00 | XLON | xHa9okt$v2o |
11-Apr-2023 | 14:43:30 | GBp | 131 | 7,906.00 | XLON | xHa9okt$vkb |
11-Apr-2023 | 14:47:13 | GBp | 243 | 7,914.00 | XLON | xHa9okt$zDh |
11-Apr-2023 | 14:48:11 | GBp | 84 | 7,914.00 | XLON | xHa9okt$y1E |
11-Apr-2023 | 14:48:43 | GBp | 40 | 7,912.00 | XLON | xHa9okt$$Ro |
11-Apr-2023 | 14:48:43 | GBp | 74 | 7,912.00 | XLON | xHa9okt$$Rq |
11-Apr-2023 | 14:48:43 | GBp | 84 | 7,912.00 | XLON | xHa9okt$$Rx |
11-Apr-2023 | 14:50:48 | GBp | 47 | 7,914.00 | XLON | xHa9okt$@Xq |
11-Apr-2023 | 14:50:48 | GBp | 48 | 7,914.00 | XLON | xHa9okt$@Xs |
11-Apr-2023 | 14:50:48 | GBp | 27 | 7,914.00 | XLON | xHa9okt$@Xu |
11-Apr-2023 | 14:50:48 | GBp | 60 | 7,912.00 | XLON | xHa9okt$@Xw |
11-Apr-2023 | 14:50:48 | GBp | 84 | 7,912.00 | XLON | xHa9okt$@X3 |
11-Apr-2023 | 14:51:09 | GBp | 38 | 7,914.00 | XLON | xHa9okt$n9a |
11-Apr-2023 | 14:51:09 | GBp | 1 | 7,914.00 | XLON | xHa9okt$n9c |
11-Apr-2023 | 14:53:01 | GBp | 50 | 7,918.00 | XLON | xHa9okt$pHy |
11-Apr-2023 | 14:53:01 | GBp | 104 | 7,918.00 | XLON | xHa9okt$pHC |
11-Apr-2023 | 14:53:01 | GBp | 34 | 7,918.00 | XLON | xHa9okt$pHE |
11-Apr-2023 | 14:53:01 | GBp | 4 | 7,918.00 | XLON | xHa9okt$pHG |
11-Apr-2023 | 14:54:59 | GBp | 113 | 7,920.00 | XLON | xHa9okt$rON |
11-Apr-2023 | 14:54:59 | GBp | 27 | 7,920.00 | XLON | xHa9okt$rOP |
11-Apr-2023 | 14:54:59 | GBp | 48 | 7,920.00 | XLON | xHa9okt$rOR |
11-Apr-2023 | 14:54:59 | GBp | 11 | 7,920.00 | XLON | xHa9okt$rOT |
11-Apr-2023 | 14:54:59 | GBp | 37 | 7,920.00 | XLON | xHa9okt$rRm |
11-Apr-2023 | 14:54:59 | GBp | 56 | 7,918.00 | XLON | xHa9okt$rRv |
11-Apr-2023 | 14:54:59 | GBp | 85 | 7,920.00 | XLON | xHa9okt$rRx |
11-Apr-2023 | 14:58:02 | GBp | 85 | 7,922.00 | XLON | xHa9okt$sQk |
11-Apr-2023 | 14:58:41 | GBp | 13 | 7,926.00 | XLON | xHa9okt$sy6 |
11-Apr-2023 | 14:58:41 | GBp | 41 | 7,926.00 | XLON | xHa9okt$syN |
11-Apr-2023 | 14:58:41 | GBp | 67 | 7,926.00 | XLON | xHa9okt$syP |
11-Apr-2023 | 14:58:41 | GBp | 11 | 7,926.00 | XLON | xHa9okt$syR |
11-Apr-2023 | 14:58:41 | GBp | 20 | 7,926.00 | XLON | xHa9okt$s$X |
11-Apr-2023 | 14:58:41 | GBp | 33 | 7,926.00 | XLON | xHa9okt$s$Z |
11-Apr-2023 | 14:58:41 | GBp | 3 | 7,926.00 | XLON | xHa9okt$s$b |
11-Apr-2023 | 14:58:41 | GBp | 108 | 7,926.00 | XLON | xHa9okt$s$d |
11-Apr-2023 | 14:58:46 | GBp | 84 | 7,926.00 | XLON | xHa9okt$snE |
11-Apr-2023 | 14:59:28 | GBp | 24 | 7,922.00 | XLON | xHa9okt@9FG |
11-Apr-2023 | 14:59:28 | GBp | 42 | 7,922.00 | XLON | xHa9okt@9FI |
11-Apr-2023 | 14:59:28 | GBp | 98 | 7,924.00 | XLON | xHa9okt@9FK |
11-Apr-2023 | 14:59:28 | GBp | 125 | 7,926.00 | XLON | xHa9okt@9Ex |
11-Apr-2023 | 14:59:28 | GBp | 39 | 7,926.00 | XLON | xHa9okt@9Ez |
11-Apr-2023 | 15:01:22 | GBp | 123 | 7,916.00 | XLON | xHa9okt@Buz |
11-Apr-2023 | 15:01:22 | GBp | 94 | 7,916.00 | XLON | xHa9okt@Bu2 |
11-Apr-2023 | 15:05:02 | GBp | 2 | 7,930.00 | XLON | xHa9okt@Cct |
11-Apr-2023 | 15:05:02 | GBp | 2 | 7,930.00 | XLON | xHa9okt@CXp |
11-Apr-2023 | 15:05:02 | GBp | 44 | 7,930.00 | XLON | xHa9okt@CXr |
11-Apr-2023 | 15:05:02 | GBp | 74 | 7,930.00 | XLON | xHa9okt@CXt |
11-Apr-2023 | 15:05:02 | GBp | 48 | 7,930.00 | XLON | xHa9okt@CXv |
11-Apr-2023 | 15:05:02 | GBp | 48 | 7,930.00 | XLON | xHa9okt@CXx |
11-Apr-2023 | 15:05:02 | GBp | 44 | 7,930.00 | XLON | xHa9okt@CXy |
11-Apr-2023 | 15:05:05 | GBp | 33 | 7,930.00 | XLON | xHa9okt@FQ8 |
11-Apr-2023 | 15:05:05 | GBp | 82 | 7,930.00 | XLON | xHa9okt@FQM |
11-Apr-2023 | 15:05:05 | GBp | 15 | 7,930.00 | XLON | xHa9okt@CbW |
11-Apr-2023 | 15:05:05 | GBp | 28 | 7,930.00 | XLON | xHa9okt@Cbd |
11-Apr-2023 | 15:05:05 | GBp | 14 | 7,930.00 | XLON | xHa9okt@Cbf |
11-Apr-2023 | 15:05:23 | GBp | 9 | 7,930.00 | XLON | xHa9okt@FD8 |
11-Apr-2023 | 15:05:23 | GBp | 24 | 7,930.00 | XLON | xHa9okt@FDA |
11-Apr-2023 | 15:05:51 | GBp | 44 | 7,930.00 | XLON | xHa9okt@Fna |
11-Apr-2023 | 15:06:43 | GBp | 57 | 7,932.00 | XLON | xHa9okt@E4B |
11-Apr-2023 | 15:06:43 | GBp | 50 | 7,932.00 | XLON | xHa9okt@E4D |
11-Apr-2023 | 15:06:43 | GBp | 23 | 7,932.00 | XLON | xHa9okt@E7W |
11-Apr-2023 | 15:06:43 | GBp | 44 | 7,932.00 | XLON | xHa9okt@E7e |
11-Apr-2023 | 15:06:43 | GBp | 9 | 7,932.00 | XLON | xHa9okt@E7g |
11-Apr-2023 | 15:06:43 | GBp | 7 | 7,932.00 | XLON | xHa9okt@E7i |
11-Apr-2023 | 15:06:44 | GBp | 74 | 7,930.00 | XLON | xHa9okt@E5p |
11-Apr-2023 | 15:07:44 | GBp | 131 | 7,928.00 | XLON | xHa9okt@12c |
11-Apr-2023 | 15:07:52 | GBp | 56 | 7,926.00 | XLON | xHa9okt@14E |
11-Apr-2023 | 15:08:35 | GBp | 29 | 7,924.00 | XLON | xHa9okt@0JJ |
11-Apr-2023 | 15:11:17 | GBp | 118 | 7,924.00 | XLON | xHa9okt@27v |
11-Apr-2023 | 15:11:17 | GBp | 84 | 7,924.00 | XLON | xHa9okt@27V |
11-Apr-2023 | 15:12:08 | GBp | 79 | 7,924.00 | XLON | xHa9okt@5Vy |
11-Apr-2023 | 15:12:09 | GBp | 36 | 7,926.00 | XLON | xHa9okt@5SS |
11-Apr-2023 | 15:12:35 | GBp | 38 | 7,928.00 | XLON | xHa9okt@52@ |
11-Apr-2023 | 15:12:35 | GBp | 1 | 7,928.00 | XLON | xHa9okt@52w |
11-Apr-2023 | 15:12:35 | GBp | 60 | 7,928.00 | XLON | xHa9okt@52y |
11-Apr-2023 | 15:13:02 | GBp | 136 | 7,926.00 | XLON | xHa9okt@5rP |
11-Apr-2023 | 15:13:16 | GBp | 113 | 7,924.00 | XLON | xHa9okt@5XD |
11-Apr-2023 | 15:15:30 | GBp | 84 | 7,922.00 | XLON | xHa9okt@7$e |
11-Apr-2023 | 15:16:45 | GBp | 47 | 7,924.00 | XLON | xHa9okt@6wu |
11-Apr-2023 | 15:16:47 | GBp | 2 | 7,924.00 | XLON | xHa9okt@6xz |
11-Apr-2023 | 15:17:15 | GBp | 56 | 7,924.00 | XLON | xHa9okt@6lE |
11-Apr-2023 | 15:17:15 | GBp | 67 | 7,924.00 | XLON | xHa9okt@6lG |
11-Apr-2023 | 15:17:15 | GBp | 60 | 7,924.00 | XLON | xHa9okt@6lI |
11-Apr-2023 | 15:17:15 | GBp | 60 | 7,924.00 | XLON | xHa9okt@6lK |
11-Apr-2023 | 15:17:15 | GBp | 45 | 7,924.00 | XLON | xHa9okt@6lM |
11-Apr-2023 | 15:17:16 | GBp | 65 | 7,922.00 | XLON | xHa9okt@6is |
11-Apr-2023 | 15:17:16 | GBp | 40 | 7,922.00 | XLON | xHa9okt@6iu |
11-Apr-2023 | 15:17:21 | GBp | 69 | 7,920.00 | XLON | xHa9okt@6c3 |
11-Apr-2023 | 15:18:20 | GBp | 109 | 7,914.00 | XLON | xHa9okt@PcU |
11-Apr-2023 | 15:21:26 | GBp | 244 | 7,914.00 | XLON | xHa9okt@T0x |
11-Apr-2023 | 15:21:30 | GBp | 96 | 7,912.00 | XLON | xHa9okt@T7n |
11-Apr-2023 | 15:23:01 | GBp | 126 | 7,910.00 | XLON | xHa9okt@VQt |
11-Apr-2023 | 15:23:03 | GBp | 99 | 7,906.00 | XLON | xHa9okt@VRc |
11-Apr-2023 | 15:25:42 | GBp | 46 | 7,906.00 | XLON | xHa9okt@Hxd |
11-Apr-2023 | 15:25:42 | GBp | 40 | 7,906.00 | XLON | xHa9okt@Hxf |
11-Apr-2023 | 15:27:15 | GBp | 92 | 7,904.00 | XLON | xHa9okt@JLK |
11-Apr-2023 | 15:27:15 | GBp | 5 | 7,904.00 | XLON | xHa9okt@JLM |
11-Apr-2023 | 15:27:15 | GBp | 46 | 7,906.00 | XLON | xHa9okt@JLU |
11-Apr-2023 | 15:27:15 | GBp | 66 | 7,906.00 | XLON | xHa9okt@JKa |
11-Apr-2023 | 15:27:15 | GBp | 56 | 7,906.00 | XLON | xHa9okt@JKW |
11-Apr-2023 | 15:27:15 | GBp | 56 | 7,906.00 | XLON | xHa9okt@JKY |
11-Apr-2023 | 15:29:26 | GBp | 135 | 7,904.00 | XLON | xHa9okt@LwR |
11-Apr-2023 | 15:29:26 | GBp | 92 | 7,906.00 | XLON | xHa9okt@L5M |
11-Apr-2023 | 15:30:16 | GBp | 73 | 7,902.00 | XLON | xHa9okt@K06 |
11-Apr-2023 | 15:30:16 | GBp | 108 | 7,904.00 | XLON | xHa9okt@K0D |
11-Apr-2023 | 15:31:41 | GBp | 108 | 7,904.00 | XLON | xHa9okt@Nku |
11-Apr-2023 | 15:32:34 | GBp | 7 | 7,900.00 | XLON | xHa9okt@MnM |
11-Apr-2023 | 15:32:34 | GBp | 108 | 7,900.00 | XLON | xHa9okt@MnO |
11-Apr-2023 | 15:34:59 | GBp | 35 | 7,902.00 | XLON | xHa9okt@erX |
11-Apr-2023 | 15:34:59 | GBp | 9 | 7,902.00 | XLON | xHa9okt@erZ |
11-Apr-2023 | 15:34:59 | GBp | 31 | 7,902.00 | XLON | xHa9okt@ern |
11-Apr-2023 | 15:34:59 | GBp | 94 | 7,900.00 | XLON | xHa9okt@er0 |
11-Apr-2023 | 15:35:29 | GBp | 10 | 7,902.00 | XLON | xHa9okt@hFc |
11-Apr-2023 | 15:35:29 | GBp | 56 | 7,902.00 | XLON | xHa9okt@hFe |
11-Apr-2023 | 15:35:29 | GBp | 21 | 7,902.00 | XLON | xHa9okt@hFg |
11-Apr-2023 | 15:35:54 | GBp | 132 | 7,900.00 | XLON | xHa9okt@hpE |
11-Apr-2023 | 15:37:35 | GBp | 121 | 7,900.00 | XLON | xHa9okt@jTi |
11-Apr-2023 | 15:42:21 | GBp | 266 | 7,908.00 | XLON | xHa9okt@XPk |
11-Apr-2023 | 15:42:21 | GBp | 66 | 7,908.00 | XLON | xHa9okt@XPm |
11-Apr-2023 | 15:42:21 | GBp | 32 | 7,908.00 | XLON | xHa9okt@XPo |
11-Apr-2023 | 15:42:21 | GBp | 56 | 7,908.00 | XLON | xHa9okt@XPq |
11-Apr-2023 | 15:42:21 | GBp | 56 | 7,908.00 | XLON | xHa9okt@XPs |
11-Apr-2023 | 15:43:58 | GBp | 43 | 7,908.00 | XLON | xHa9okt@Wgp |
11-Apr-2023 | 15:43:58 | GBp | 56 | 7,908.00 | XLON | xHa9okt@Wgr |
11-Apr-2023 | 15:43:58 | GBp | 56 | 7,908.00 | XLON | xHa9okt@Wgt |
11-Apr-2023 | 15:43:58 | GBp | 68 | 7,908.00 | XLON | xHa9okt@Wgv |
11-Apr-2023 | 15:43:58 | GBp | 41 | 7,908.00 | XLON | xHa9okt@Wgx |
11-Apr-2023 | 15:44:46 | GBp | 140 | 7,908.00 | XLON | xHa9okt@Zzx |
11-Apr-2023 | 15:46:13 | GBp | 23 | 7,910.00 | XLON | xHa9okt@b91 |
11-Apr-2023 | 15:46:13 | GBp | 33 | 7,910.00 | XLON | xHa9okt@b93 |
11-Apr-2023 | 15:46:41 | GBp | 49 | 7,910.00 | XLON | xHa9okt@bYz |
11-Apr-2023 | 15:47:09 | GBp | 18 | 7,910.00 | XLON | xHa9okt@a3F |
11-Apr-2023 | 15:47:09 | GBp | 34 | 7,910.00 | XLON | xHa9okt@a3H |
11-Apr-2023 | 15:47:09 | GBp | 2 | 7,910.00 | XLON | xHa9okt@a3J |
11-Apr-2023 | 15:47:09 | GBp | 7 | 7,910.00 | XLON | xHa9okt@a3L |
11-Apr-2023 | 15:47:37 | GBp | 5 | 7,910.00 | XLON | xHa9okt@akW |
11-Apr-2023 | 15:47:37 | GBp | 38 | 7,910.00 | XLON | xHa9okt@akb |
11-Apr-2023 | 15:47:39 | GBp | 55 | 7,906.00 | XLON | xHa9okt@aiV |
11-Apr-2023 | 15:47:39 | GBp | 34 | 7,906.00 | XLON | xHa9okt@alX |
11-Apr-2023 | 15:47:39 | GBp | 90 | 7,908.00 | XLON | xHa9okt@alg |
11-Apr-2023 | 15:47:39 | GBp | 43 | 7,908.00 | XLON | xHa9okt@ali |
11-Apr-2023 | 15:47:39 | GBp | 20 | 7,908.00 | XLON | xHa9okt@alk |
11-Apr-2023 | 15:50:25 | GBp | 70 | 7,912.00 | XLON | xHa9okt@vxC |
11-Apr-2023 | 15:50:52 | GBp | 151 | 7,910.00 | XLON | xHa9okt@vhH |
11-Apr-2023 | 15:51:02 | GBp | 71 | 7,908.00 | XLON | xHa9okt@vc1 |
11-Apr-2023 | 15:52:01 | GBp | 112 | 7,906.00 | XLON | xHa9okt@unY |
11-Apr-2023 | 15:55:11 | GBp | 111 | 7,912.00 | XLON | xHa9okt@zg$ |
11-Apr-2023 | 15:55:11 | GBp | 37 | 7,912.00 | XLON | xHa9okt@zg1 |
11-Apr-2023 | 15:55:11 | GBp | 1 | 7,912.00 | XLON | xHa9okt@zgt |
11-Apr-2023 | 15:55:11 | GBp | 44 | 7,912.00 | XLON | xHa9okt@zgv |
11-Apr-2023 | 15:55:11 | GBp | 35 | 7,912.00 | XLON | xHa9okt@zgx |
11-Apr-2023 | 15:55:11 | GBp | 64 | 7,912.00 | XLON | xHa9okt@zgz |
11-Apr-2023 | 15:56:01 | GBp | 5 | 7,912.00 | XLON | xHa9okt@yvK |
11-Apr-2023 | 15:56:01 | GBp | 33 | 7,912.00 | XLON | xHa9okt@yvM |
11-Apr-2023 | 15:56:03 | GBp | 159 | 7,910.00 | XLON | xHa9okt@y@W |
11-Apr-2023 | 15:56:09 | GBp | 101 | 7,906.00 | XLON | xHa9okt@yt0 |
11-Apr-2023 | 15:57:25 | GBp | 42 | 7,904.00 | XLON | xHa9okt@@Pi |
11-Apr-2023 | 15:57:29 | GBp | 146 | 7,900.00 | XLON | xHa9okt@@Id |
11-Apr-2023 | 16:01:32 | GBp | 69 | 7,904.00 | XLON | xHa9okt@o0g |
11-Apr-2023 | 16:01:32 | GBp | 104 | 7,906.00 | XLON | xHa9okt@o0i |
11-Apr-2023 | 16:02:42 | GBp | 56 | 7,906.00 | XLON | xHa9okt@rwa |
11-Apr-2023 | 16:02:42 | GBp | 80 | 7,906.00 | XLON | xHa9okt@rwc |
11-Apr-2023 | 16:02:42 | GBp | 72 | 7,906.00 | XLON | xHa9okt@rwW |
11-Apr-2023 | 16:02:42 | GBp | 56 | 7,906.00 | XLON | xHa9okt@rwY |
11-Apr-2023 | 16:02:42 | GBp | 13 | 7,906.00 | XLON | xHa9okt@rxS |
11-Apr-2023 | 16:02:42 | GBp | 124 | 7,906.00 | XLON | xHa9okt@rxU |
11-Apr-2023 | 16:06:04 | GBp | 108 | 7,908.00 | XLON | xHa9oktz97N |
11-Apr-2023 | 16:07:17 | GBp | 56 | 7,908.00 | XLON | xHa9oktzBKa |
11-Apr-2023 | 16:07:17 | GBp | 71 | 7,908.00 | XLON | xHa9oktzBKc |
11-Apr-2023 | 16:07:17 | GBp | 39 | 7,908.00 | XLON | xHa9oktzBKe |
11-Apr-2023 | 16:07:17 | GBp | 11 | 7,908.00 | XLON | xHa9oktzBKY |
11-Apr-2023 | 16:07:29 | GBp | 231 | 7,910.00 | XLON | xHa9oktzB5X |
11-Apr-2023 | 16:07:29 | GBp | 45 | 7,910.00 | XLON | xHa9oktzB5Z |
11-Apr-2023 | 16:09:33 | GBp | 50 | 7,910.00 | XLON | xHa9oktzCv7 |
11-Apr-2023 | 16:10:02 | GBp | 73 | 7,910.00 | XLON | xHa9oktzFKD |
11-Apr-2023 | 16:10:07 | GBp | 119 | 7,908.00 | XLON | xHa9oktzF3t |
11-Apr-2023 | 16:10:42 | GBp | 40 | 7,910.00 | XLON | xHa9oktzEBm |
11-Apr-2023 | 16:10:42 | GBp | 71 | 7,910.00 | XLON | xHa9oktzEBo |
11-Apr-2023 | 16:10:42 | GBp | 63 | 7,910.00 | XLON | xHa9oktzEBq |
11-Apr-2023 | 16:10:42 | GBp | 110 | 7,910.00 | XLON | xHa9oktzEBs |
11-Apr-2023 | 16:10:42 | GBp | 117 | 7,910.00 | XLON | xHa9oktzEB4 |
11-Apr-2023 | 16:11:39 | GBp | 37 | 7,914.00 | XLON | xHa9oktz1mG |
11-Apr-2023 | 16:11:39 | GBp | 15 | 7,914.00 | XLON | xHa9oktz1mL |
11-Apr-2023 | 16:14:52 | GBp | 22 | 7,918.00 | XLON | xHa9oktz5eL |
11-Apr-2023 | 16:14:52 | GBp | 104 | 7,918.00 | XLON | xHa9oktz5eN |
11-Apr-2023 | 16:16:33 | GBp | 32 | 7,922.00 | XLON | xHa9oktz7Wj |
11-Apr-2023 | 16:16:33 | GBp | 71 | 7,922.00 | XLON | xHa9oktz7Wl |
11-Apr-2023 | 16:16:33 | GBp | 37 | 7,922.00 | XLON | xHa9oktz7Wn |
11-Apr-2023 | 16:16:33 | GBp | 71 | 7,922.00 | XLON | xHa9oktz7Wp |
11-Apr-2023 | 16:16:33 | GBp | 56 | 7,922.00 | XLON | xHa9oktz7Wr |
11-Apr-2023 | 16:18:49 | GBp | 2 | 7,926.00 | XLON | xHa9oktzObo |
11-Apr-2023 | 16:18:49 | GBp | 36 | 7,926.00 | XLON | xHa9oktzOb@ |
11-Apr-2023 | 16:18:49 | GBp | 54 | 7,926.00 | XLON | xHa9oktzOb0 |
11-Apr-2023 | 16:18:49 | GBp | 30 | 7,926.00 | XLON | xHa9oktzOb2 |
11-Apr-2023 | 16:18:49 | GBp | 30 | 7,926.00 | XLON | xHa9oktzOb4 |
11-Apr-2023 | 16:18:49 | GBp | 62 | 7,926.00 | XLON | xHa9oktzOb6 |
11-Apr-2023 | 16:18:49 | GBp | 10 | 7,926.00 | XLON | xHa9oktzOb8 |
11-Apr-2023 | 16:18:49 | GBp | 10 | 7,926.00 | XLON | xHa9oktzObA |
11-Apr-2023 | 16:18:49 | GBp | 7 | 7,926.00 | XLON | xHa9oktzObC |
11-Apr-2023 | 16:18:49 | GBp | 230 | 7,926.00 | XLON | xHa9oktzObE |
11-Apr-2023 | 16:18:49 | GBp | 56 | 7,926.00 | XLON | xHa9oktzObG |
11-Apr-2023 | 16:18:49 | GBp | 71 | 7,926.00 | XLON | xHa9oktzObI |
11-Apr-2023 | 16:18:49 | GBp | 71 | 7,926.00 | XLON | xHa9oktzObK |
11-Apr-2023 | 16:18:49 | GBp | 63 | 7,926.00 | XLON | xHa9oktzObM |
11-Apr-2023 | 16:19:38 | GBp | 41 | 7,928.00 | XLON | xHa9oktzQDd |
11-Apr-2023 | 16:19:38 | GBp | 71 | 7,928.00 | XLON | xHa9oktzQDf |
11-Apr-2023 | 16:19:38 | GBp | 108 | 7,928.00 | XLON | xHa9oktzQDw |
11-Apr-2023 | 16:20:02 | GBp | 177 | 7,926.00 | XLON | xHa9oktzTUA |
11-Apr-2023 | 16:20:45 | GBp | 164 | 7,926.00 | XLON | xHa9oktzS8U |
11-Apr-2023 | 16:22:07 | GBp | 68 | 7,926.00 | XLON | xHa9oktzU9a |
11-Apr-2023 | 16:22:07 | GBp | 199 | 7,924.00 | XLON | xHa9oktzU9h |
11-Apr-2023 | 16:23:19 | GBp | 34 | 7,926.00 | XLON | xHa9oktzHeX |
11-Apr-2023 | 16:23:19 | GBp | 43 | 7,926.00 | XLON | xHa9oktzHeZ |
11-Apr-2023 | 16:23:23 | GBp | 149 | 7,924.00 | XLON | xHa9oktzHYo |
11-Apr-2023 | 16:23:23 | GBp | 49 | 7,924.00 | XLON | xHa9oktzHYq |
11-Apr-2023 | 16:25:00 | GBp | 2 | 7,922.00 | XLON | xHa9oktzII2 |
11-Apr-2023 | 16:25:02 | GBp | 153 | 7,922.00 | XLON | xHa9oktzIKI |
11-Apr-2023 | 16:25:15 | GBp | 6 | 7,922.00 | XLON | xHa9oktzIwr |
11-Apr-2023 | 16:25:15 | GBp | 41 | 7,922.00 | XLON | xHa9oktzIwt |
11-Apr-2023 | 16:25:25 | GBp | 5 | 7,922.00 | XLON | xHa9oktzIsn |
11-Apr-2023 | 16:25:25 | GBp | 44 | 7,922.00 | XLON | xHa9oktzIsp |
11-Apr-2023 | 16:25:56 | GBp | 144 | 7,920.00 | XLON | xHa9oktzLFc |
11-Apr-2023 | 16:26:03 | GBp | 172 | 7,920.00 | XLON | xHa9oktzL$Q |
11-Apr-2023 | 16:26:56 | GBp | 42 | 7,920.00 | XLON | xHa9oktzNFv |
11-Apr-2023 | 16:26:56 | GBp | 89 | 7,920.00 | XLON | xHa9oktzNFx |
11-Apr-2023 | 16:27:27 | GBp | 6 | 7,922.00 | XLON | xHa9oktzMML |
11-Apr-2023 | 16:27:27 | GBp | 50 | 7,922.00 | XLON | xHa9oktzMMN |
11-Apr-2023 | 16:27:27 | GBp | 49 | 7,922.00 | XLON | xHa9oktzMMP |
11-Apr-2023 | 16:28:32 | GBp | 50 | 7,922.00 | XLON | xHa9oktzfcF |
11-Apr-2023 | 16:40:29 | GBp | 13,357 | 7,902.86 | XLON | 2U0001HYEW-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange