9th Jun 2022 07:00
9 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 8-June-22 |
Aggregate number of shares purchased: | 79,169 |
Lowest price paid per share: | 184.40 |
Highest price paid per share: | 188.80 |
Volume weighted average price paid per share: | 186.38 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,542,976 .
Therefore, the total voting rights in the Company is 257,093,744 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
8/6/2022 | 16:29:58 | 2409 | 186.6 | XLON | 00304436339TRLO1.1.1 |
8/6/2022 | 16:29:58 | 5 | 186.6 | XLON | 00304436332TRLO1.1.1 |
8/6/2022 | 16:28:50 | 131 | 185.4 | XLON | 00304434970TRLO1.1.1 |
8/6/2022 | 16:28:50 | 565 | 185.4 | XLON | 00304434969TRLO1.1.1 |
8/6/2022 | 16:27:50 | 9 | 186 | CHIX | 00304434496TRLO1.1.1 |
8/6/2022 | 16:27:09 | 65 | 186.2 | BATE | 00304434087TRLO1.1.1 |
8/6/2022 | 16:26:16 | 121 | 186 | CHIX | 00304433610TRLO1.1.1 |
8/6/2022 | 16:25:11 | 118 | 186.2 | BATE | 00304433148TRLO1.1.1 |
8/6/2022 | 16:25:11 | 42 | 186.2 | BATE | 00304433146TRLO1.1.1 |
8/6/2022 | 16:23:42 | 35 | 186 | CHIX | 00304432233TRLO1.1.1 |
8/6/2022 | 16:23:39 | 6 | 186 | CHIX | 00304432222TRLO1.1.1 |
8/6/2022 | 16:23:39 | 94 | 186 | CHIX | 00304432221TRLO1.1.1 |
8/6/2022 | 16:22:54 | 133 | 186.2 | BATE | 00304431746TRLO1.1.1 |
8/6/2022 | 16:21:20 | 121 | 186 | CHIX | 00304431040TRLO1.1.1 |
8/6/2022 | 16:21:07 | 22 | 186.2 | CHIX | 00304430946TRLO1.1.1 |
8/6/2022 | 16:21:07 | 81 | 186.2 | CHIX | 00304430945TRLO1.1.1 |
8/6/2022 | 16:21:02 | 125 | 186.2 | BATE | 00304430811TRLO1.1.1 |
8/6/2022 | 16:20:58 | 94 | 186.4 | BATE | 00304430795TRLO1.1.1 |
8/6/2022 | 16:20:58 | 58 | 186.4 | BATE | 00304430794TRLO1.1.1 |
8/6/2022 | 16:20:20 | 304 | 186.4 | XLON | 00304430515TRLO1.1.1 |
8/6/2022 | 16:20:20 | 404 | 186.4 | XLON | 00304430508TRLO1.1.1 |
8/6/2022 | 16:20:20 | 66 | 186.6 | XLON | 00304430507TRLO1.1.1 |
8/6/2022 | 16:20:19 | 700 | 186.6 | XLON | 00304430506TRLO1.1.1 |
8/6/2022 | 16:18:51 | 124 | 186.4 | BATE | 00304429674TRLO1.1.1 |
8/6/2022 | 16:18:51 | 223 | 186.4 | BATE | 00304429672TRLO1.1.1 |
8/6/2022 | 16:18:51 | 170 | 186.4 | CHIX | 00304429673TRLO1.1.1 |
8/6/2022 | 16:18:18 | 354 | 186.6 | BATE | 00304429359TRLO1.1.1 |
8/6/2022 | 16:18:16 | 133 | 186.6 | BATE | 00304429335TRLO1.1.1 |
8/6/2022 | 16:18:14 | 150 | 186.6 | CHIX | 00304429321TRLO1.1.1 |
8/6/2022 | 16:18:12 | 13 | 186.6 | CHIX | 00304429273TRLO1.1.1 |
8/6/2022 | 16:18:11 | 250 | 186.6 | BATE | 00304429267TRLO1.1.1 |
8/6/2022 | 16:18:09 | 626 | 186.6 | XLON | 00304429239TRLO1.1.1 |
8/6/2022 | 16:18:09 | 37 | 186.6 | XLON | 00304429238TRLO1.1.1 |
8/6/2022 | 16:18:09 | 186 | 186.6 | XLON | 00304429237TRLO1.1.1 |
8/6/2022 | 16:16:14 | 945 | 186.4 | XLON | 00304428125TRLO1.1.1 |
8/6/2022 | 16:15:43 | 88 | 186.4 | CHIX | 00304427816TRLO1.1.1 |
8/6/2022 | 16:15:43 | 6 | 186.4 | CHIX | 00304427815TRLO1.1.1 |
8/6/2022 | 16:15:43 | 133 | 186.4 | CHIX | 00304427814TRLO1.1.1 |
8/6/2022 | 16:14:35 | 315 | 186.4 | XLON | 00304427242TRLO1.1.1 |
8/6/2022 | 16:11:12 | 129 | 186.2 | BATE | 00304425875TRLO1.1.1 |
8/6/2022 | 16:11:11 | 843 | 186 | XLON | 00304425870TRLO1.1.1 |
8/6/2022 | 16:11:11 | 89 | 186 | CHIX | 00304425867TRLO1.1.1 |
8/6/2022 | 16:11:11 | 281 | 186 | XLON | 00304425868TRLO1.1.1 |
8/6/2022 | 16:11:11 | 281 | 186 | XLON | 00304425869TRLO1.1.1 |
8/6/2022 | 16:11:11 | 356 | 186 | CHIX | 00304425865TRLO1.1.1 |
8/6/2022 | 16:11:11 | 89 | 186 | CHIX | 00304425866TRLO1.1.1 |
8/6/2022 | 16:09:47 | 281 | 186 | XLON | 00304425215TRLO1.1.1 |
8/6/2022 | 16:08:55 | 135 | 186.2 | BATE | 00304424862TRLO1.1.1 |
8/6/2022 | 16:08:27 | 251 | 186.2 | XLON | 00304424708TRLO1.1.1 |
8/6/2022 | 16:07:26 | 251 | 186.2 | XLON | 00304424353TRLO1.1.1 |
8/6/2022 | 16:07:26 | 251 | 186.2 | XLON | 00304424352TRLO1.1.1 |
8/6/2022 | 16:06:50 | 135 | 186.2 | BATE | 00304424067TRLO1.1.1 |
8/6/2022 | 16:06:24 | 210 | 186.2 | XLON | 00304423893TRLO1.1.1 |
8/6/2022 | 16:06:24 | 41 | 186.2 | XLON | 00304423894TRLO1.1.1 |
8/6/2022 | 16:05:54 | 251 | 186.2 | XLON | 00304423661TRLO1.1.1 |
8/6/2022 | 16:04:56 | 251 | 186.2 | XLON | 00304423264TRLO1.1.1 |
8/6/2022 | 16:04:34 | 133 | 186.2 | BATE | 00304423103TRLO1.1.1 |
8/6/2022 | 16:04:26 | 251 | 186.2 | XLON | 00304423034TRLO1.1.1 |
8/6/2022 | 16:03:53 | 115 | 186.2 | XLON | 00304422828TRLO1.1.1 |
8/6/2022 | 16:03:53 | 23 | 186.2 | XLON | 00304422829TRLO1.1.1 |
8/6/2022 | 16:03:50 | 113 | 186.2 | XLON | 00304422805TRLO1.1.1 |
8/6/2022 | 16:02:31 | 100 | 186 | CHIX | 00304422269TRLO1.1.1 |
8/6/2022 | 16:02:24 | 101 | 186 | BATE | 00304422243TRLO1.1.1 |
8/6/2022 | 16:02:24 | 32 | 186 | BATE | 00304422242TRLO1.1.1 |
8/6/2022 | 16:00:03 | 30 | 186 | BATE | 00304421093TRLO1.1.1 |
8/6/2022 | 15:59:21 | 545 | 185.8 | XLON | 00304420657TRLO1.1.1 |
8/6/2022 | 15:58:48 | 100 | 185.4 | CHIX | 00304420455TRLO1.1.1 |
8/6/2022 | 15:57:05 | 102 | 185.8 | CHIX | 00304419694TRLO1.1.1 |
8/6/2022 | 15:57:05 | 3 | 185.8 | CHIX | 00304419693TRLO1.1.1 |
8/6/2022 | 15:57:05 | 105 | 185.8 | CHIX | 00304419692TRLO1.1.1 |
8/6/2022 | 15:57:05 | 269 | 185.8 | XLON | 00304419690TRLO1.1.1 |
8/6/2022 | 15:57:05 | 269 | 185.8 | XLON | 00304419691TRLO1.1.1 |
8/6/2022 | 15:57:05 | 269 | 185.8 | XLON | 00304419689TRLO1.1.1 |
8/6/2022 | 15:57:05 | 381 | 185.8 | XLON | 00304419688TRLO1.1.1 |
8/6/2022 | 15:57:05 | 101 | 185.8 | XLON | 00304419687TRLO1.1.1 |
8/6/2022 | 15:55:04 | 144 | 186 | BATE | 00304418918TRLO1.1.1 |
8/6/2022 | 15:54:26 | 197 | 185.8 | XLON | 00304418664TRLO1.1.1 |
8/6/2022 | 15:54:26 | 33 | 185.8 | XLON | 00304418663TRLO1.1.1 |
8/6/2022 | 15:52:43 | 16 | 185.8 | XLON | 00304417975TRLO1.1.1 |
8/6/2022 | 15:52:43 | 46 | 185.8 | XLON | 00304417976TRLO1.1.1 |
8/6/2022 | 15:52:43 | 22 | 185.8 | XLON | 00304417974TRLO1.1.1 |
8/6/2022 | 15:52:43 | 479 | 185.8 | XLON | 00304417973TRLO1.1.1 |
8/6/2022 | 15:51:40 | 144 | 186 | BATE | 00304417615TRLO1.1.1 |
8/6/2022 | 15:51:13 | 298 | 185.8 | XLON | 00304417367TRLO1.1.1 |
8/6/2022 | 15:50:31 | 107 | 186.2 | CHIX | 00304417083TRLO1.1.1 |
8/6/2022 | 15:49:05 | 21 | 186.6 | TRQX | 00304416051TRLO1.1.1 |
8/6/2022 | 15:49:05 | 21 | 186.6 | TRQX | 00304416050TRLO1.1.1 |
8/6/2022 | 15:49:04 | 125 | 186 | BATE | 00304416048TRLO1.1.1 |
8/6/2022 | 15:49:02 | 20 | 185.8 | XLON | 00304416013TRLO1.1.1 |
8/6/2022 | 15:49:02 | 84 | 185.8 | XLON | 00304416012TRLO1.1.1 |
8/6/2022 | 15:49:02 | 174 | 185.8 | XLON | 00304416011TRLO1.1.1 |
8/6/2022 | 15:48:01 | 22 | 186.2 | CHIX | 00304415517TRLO1.1.1 |
8/6/2022 | 15:48:01 | 68 | 186.2 | CHIX | 00304415516TRLO1.1.1 |
8/6/2022 | 15:45:54 | 125 | 186 | BATE | 00304414659TRLO1.1.1 |
8/6/2022 | 15:45:51 | 90 | 186.2 | CHIX | 00304414642TRLO1.1.1 |
8/6/2022 | 15:45:50 | 598 | 185.9 | XLON | 00304414634TRLO1.1.1 |
8/6/2022 | 15:43:07 | 109 | 186.2 | CHIX | 00304413453TRLO1.1.1 |
8/6/2022 | 15:43:05 | 20 | 186.6 | TRQX | 00304413428TRLO1.1.1 |
8/6/2022 | 15:43:05 | 20 | 186.6 | TRQX | 00304413427TRLO1.1.1 |
8/6/2022 | 15:43:02 | 265 | 186.4 | XLON | 00304413414TRLO1.1.1 |
8/6/2022 | 15:43:02 | 265 | 186.4 | XLON | 00304413413TRLO1.1.1 |
8/6/2022 | 15:42:02 | 131 | 186.6 | BATE | 00304413016TRLO1.1.1 |
8/6/2022 | 15:42:02 | 131 | 186.6 | BATE | 00304413015TRLO1.1.1 |
8/6/2022 | 15:41:14 | 151 | 186.8 | XLON | 00304412700TRLO1.1.1 |
8/6/2022 | 15:41:14 | 114 | 186.8 | XLON | 00304412701TRLO1.1.1 |
8/6/2022 | 15:38:58 | 265 | 186.8 | XLON | 00304411694TRLO1.1.1 |
8/6/2022 | 15:37:04 | 307 | 186.8 | XLON | 00304410835TRLO1.1.1 |
8/6/2022 | 15:37:04 | 307 | 186.8 | XLON | 00304410834TRLO1.1.1 |
8/6/2022 | 15:35:55 | 77 | 186.8 | CHIX | 00304410227TRLO1.1.1 |
8/6/2022 | 15:35:55 | 31 | 186.8 | CHIX | 00304410226TRLO1.1.1 |
8/6/2022 | 15:35:28 | 2 | 187 | TRQX | 00304410003TRLO1.1.1 |
8/6/2022 | 15:35:28 | 516 | 187 | TRQX | 00304410002TRLO1.1.1 |
8/6/2022 | 15:35:28 | 19 | 187 | TRQX | 00304410000TRLO1.1.1 |
8/6/2022 | 15:35:28 | 147 | 187 | TRQX | 00304410001TRLO1.1.1 |
8/6/2022 | 15:35:28 | 106 | 187 | BATE | 00304409999TRLO1.1.1 |
8/6/2022 | 15:35:28 | 29 | 187 | BATE | 00304409998TRLO1.1.1 |
8/6/2022 | 15:34:59 | 307 | 186.8 | XLON | 00304409793TRLO1.1.1 |
8/6/2022 | 15:33:28 | 66 | 187.2 | CHIX | 00304409041TRLO1.1.1 |
8/6/2022 | 15:33:28 | 42 | 187.2 | CHIX | 00304409040TRLO1.1.1 |
8/6/2022 | 15:33:21 | 143 | 187 | BATE | 00304408944TRLO1.1.1 |
8/6/2022 | 15:32:29 | 291 | 187.2 | XLON | 00304408504TRLO1.1.1 |
8/6/2022 | 15:31:05 | 56 | 187.2 | CHIX | 00304407822TRLO1.1.1 |
8/6/2022 | 15:31:05 | 37 | 187.2 | CHIX | 00304407823TRLO1.1.1 |
8/6/2022 | 15:30:16 | 342 | 187.2 | XLON | 00304407463TRLO1.1.1 |
8/6/2022 | 15:30:16 | 21 | 187.2 | XLON | 00304407462TRLO1.1.1 |
8/6/2022 | 15:29:41 | 131 | 187 | BATE | 00304407113TRLO1.1.1 |
8/6/2022 | 15:27:53 | 313 | 187.2 | XLON | 00304406304TRLO1.1.1 |
8/6/2022 | 15:27:48 | 104 | 187.2 | CHIX | 00304406275TRLO1.1.1 |
8/6/2022 | 15:25:34 | 296 | 187.2 | XLON | 00304405402TRLO1.1.1 |
8/6/2022 | 15:25:34 | 204 | 187.2 | XLON | 00304405403TRLO1.1.1 |
8/6/2022 | 15:24:46 | 138 | 187 | BATE | 00304404894TRLO1.1.1 |
8/6/2022 | 15:22:53 | 283 | 187.2 | XLON | 00304403532TRLO1.1.1 |
8/6/2022 | 15:20:50 | 147 | 187 | BATE | 00304402408TRLO1.1.1 |
8/6/2022 | 15:20:50 | 147 | 187 | BATE | 00304402407TRLO1.1.1 |
8/6/2022 | 15:20:35 | 300 | 187.2 | XLON | 00304402330TRLO1.1.1 |
8/6/2022 | 15:20:35 | 266 | 187.4 | XLON | 00304402329TRLO1.1.1 |
8/6/2022 | 15:20:35 | 98 | 187.4 | CHIX | 00304402327TRLO1.1.1 |
8/6/2022 | 15:20:35 | 849 | 187.4 | XLON | 00304402328TRLO1.1.1 |
8/6/2022 | 15:15:48 | 40 | 187.4 | CHIX | 00304399230TRLO1.1.1 |
8/6/2022 | 15:15:45 | 63 | 187.4 | CHIX | 00304399190TRLO1.1.1 |
8/6/2022 | 15:14:33 | 276 | 187.4 | XLON | 00304398297TRLO1.1.1 |
8/6/2022 | 15:13:07 | 119 | 187 | BATE | 00304397267TRLO1.1.1 |
8/6/2022 | 15:13:07 | 119 | 187 | BATE | 00304397266TRLO1.1.1 |
8/6/2022 | 15:13:06 | 91 | 187.4 | CHIX | 00304397256TRLO1.1.1 |
8/6/2022 | 15:12:07 | 271 | 187.4 | XLON | 00304396758TRLO1.1.1 |
8/6/2022 | 15:09:46 | 91 | 187.4 | CHIX | 00304395182TRLO1.1.1 |
8/6/2022 | 15:09:46 | 271 | 187.4 | XLON | 00304395183TRLO1.1.1 |
8/6/2022 | 15:07:21 | 294 | 187.4 | XLON | 00304393693TRLO1.1.1 |
8/6/2022 | 15:07:16 | 188 | 187.4 | CHIX | 00304393614TRLO1.1.1 |
8/6/2022 | 15:07:16 | 94 | 187.4 | CHIX | 00304393615TRLO1.1.1 |
8/6/2022 | 15:05:10 | 294 | 187 | XLON | 00304392072TRLO1.1.1 |
8/6/2022 | 15:04:23 | 119 | 187.2 | BATE | 00304391618TRLO1.1.1 |
8/6/2022 | 15:03:05 | 267 | 187 | XLON | 00304390778TRLO1.1.1 |
8/6/2022 | 15:02:23 | 119 | 187.2 | BATE | 00304390444TRLO1.1.1 |
8/6/2022 | 15:00:12 | 253 | 187 | XLON | 00304389105TRLO1.1.1 |
8/6/2022 | 15:00:09 | 142 | 187.2 | BATE | 00304389090TRLO1.1.1 |
8/6/2022 | 15:00:08 | 534 | 187.2 | XLON | 00304389086TRLO1.1.1 |
8/6/2022 | 15:00:08 | 267 | 187.2 | XLON | 00304389087TRLO1.1.1 |
8/6/2022 | 14:57:42 | 36 | 187.2 | XLON | 00304387811TRLO1.1.1 |
8/6/2022 | 14:57:42 | 259 | 187.2 | XLON | 00304387810TRLO1.1.1 |
8/6/2022 | 14:55:33 | 807 | 187.2 | XLON | 00304386827TRLO1.1.1 |
8/6/2022 | 14:55:33 | 2547 | 187.2 | XLON | 00304386828TRLO1.1.1 |
8/6/2022 | 14:55:33 | 482 | 187.2 | XLON | 00304386826TRLO1.1.1 |
8/6/2022 | 14:55:28 | 274 | 187.4 | XLON | 00304386802TRLO1.1.1 |
8/6/2022 | 14:55:28 | 142 | 187.4 | BATE | 00304386801TRLO1.1.1 |
8/6/2022 | 14:55:28 | 142 | 187.4 | BATE | 00304386800TRLO1.1.1 |
8/6/2022 | 14:55:28 | 192 | 187.4 | CHIX | 00304386799TRLO1.1.1 |
8/6/2022 | 14:48:01 | 103 | 186.8 | CHIX | 00304382567TRLO1.1.1 |
8/6/2022 | 14:48:01 | 144 | 186.8 | BATE | 00304382566TRLO1.1.1 |
8/6/2022 | 14:48:01 | 144 | 186.8 | BATE | 00304382565TRLO1.1.1 |
8/6/2022 | 14:48:01 | 42 | 186.8 | CHIX | 00304382564TRLO1.1.1 |
8/6/2022 | 14:48:01 | 61 | 186.8 | CHIX | 00304382563TRLO1.1.1 |
8/6/2022 | 14:48:01 | 109 | 186.8 | CHIX | 00304382562TRLO1.1.1 |
8/6/2022 | 14:48:01 | 109 | 186.8 | CHIX | 00304382561TRLO1.1.1 |
8/6/2022 | 14:36:59 | 120 | 186.8 | BATE | 00304376342TRLO1.1.1 |
8/6/2022 | 14:34:02 | 135 | 186.8 | BATE | 00304373876TRLO1.1.1 |
8/6/2022 | 14:33:30 | 94 | 186.8 | CHIX | 00304373653TRLO1.1.1 |
8/6/2022 | 14:32:37 | 254 | 187.2 | XLON | 00304373033TRLO1.1.1 |
8/6/2022 | 14:31:04 | 119 | 186.8 | BATE | 00304372004TRLO1.1.1 |
8/6/2022 | 14:31:04 | 119 | 186.8 | BATE | 00304372005TRLO1.1.1 |
8/6/2022 | 14:30:25 | 281 | 187.2 | XLON | 00304371560TRLO1.1.1 |
8/6/2022 | 14:28:02 | 299 | 187.2 | XLON | 00304369861TRLO1.1.1 |
8/6/2022 | 14:27:39 | 104 | 187.2 | CHIX | 00304369646TRLO1.1.1 |
8/6/2022 | 14:25:14 | 178 | 187.2 | XLON | 00304368811TRLO1.1.1 |
8/6/2022 | 14:25:14 | 319 | 187.2 | XLON | 00304368810TRLO1.1.1 |
8/6/2022 | 14:25:13 | 88 | 187.2 | CHIX | 00304368800TRLO1.1.1 |
8/6/2022 | 14:19:21 | 374 | 186.6 | XLON | 00304367075TRLO1.1.1 |
8/6/2022 | 14:18:40 | 119 | 186.8 | BATE | 00304366846TRLO1.1.1 |
8/6/2022 | 14:15:23 | 171 | 186.8 | XLON | 00304365850TRLO1.1.1 |
8/6/2022 | 14:15:22 | 148 | 186.8 | XLON | 00304365847TRLO1.1.1 |
8/6/2022 | 14:15:06 | 119 | 186.8 | BATE | 00304365759TRLO1.1.1 |
8/6/2022 | 14:15:02 | 104 | 186.8 | CHIX | 00304365720TRLO1.1.1 |
8/6/2022 | 14:12:02 | 224 | 186.8 | XLON | 00304364706TRLO1.1.1 |
8/6/2022 | 14:12:02 | 326 | 186.8 | XLON | 00304364705TRLO1.1.1 |
8/6/2022 | 14:12:02 | 103 | 186.8 | CHIX | 00304364703TRLO1.1.1 |
8/6/2022 | 14:12:02 | 103 | 186.8 | CHIX | 00304364704TRLO1.1.1 |
8/6/2022 | 14:10:57 | 256 | 186.8 | XLON | 00304364402TRLO1.1.1 |
8/6/2022 | 14:04:04 | 498 | 186.8 | XLON | 00304362186TRLO1.1.1 |
8/6/2022 | 14:03:15 | 223 | 187 | BATE | 00304361900TRLO1.1.1 |
8/6/2022 | 14:01:06 | 116 | 187 | BATE | 00304360953TRLO1.1.1 |
8/6/2022 | 14:01:01 | 282 | 186.8 | XLON | 00304360917TRLO1.1.1 |
8/6/2022 | 13:59:56 | 330 | 187 | XLON | 00304360551TRLO1.1.1 |
8/6/2022 | 13:58:01 | 294 | 187 | XLON | 00304360002TRLO1.1.1 |
8/6/2022 | 13:58:01 | 294 | 187 | XLON | 00304360003TRLO1.1.1 |
8/6/2022 | 13:58:01 | 289 | 187 | XLON | 00304360000TRLO1.1.1 |
8/6/2022 | 13:58:01 | 676 | 187 | XLON | 00304360001TRLO1.1.1 |
8/6/2022 | 13:58:01 | 196 | 187 | XLON | 00304359998TRLO1.1.1 |
8/6/2022 | 13:58:01 | 309 | 187 | XLON | 00304359999TRLO1.1.1 |
8/6/2022 | 13:58:01 | 116 | 187 | BATE | 00304359996TRLO1.1.1 |
8/6/2022 | 13:58:01 | 39 | 187 | CHIX | 00304359997TRLO1.1.1 |
8/6/2022 | 13:58:01 | 464 | 187 | BATE | 00304359995TRLO1.1.1 |
8/6/2022 | 13:58:01 | 31 | 187 | CHIX | 00304359993TRLO1.1.1 |
8/6/2022 | 13:58:01 | 40 | 187 | CHIX | 00304359994TRLO1.1.1 |
8/6/2022 | 13:58:01 | 110 | 187 | CHIX | 00304359991TRLO1.1.1 |
8/6/2022 | 13:58:01 | 110 | 187 | CHIX | 00304359992TRLO1.1.1 |
8/6/2022 | 13:48:56 | 41 | 186.6 | BATE | 00304357156TRLO1.1.1 |
8/6/2022 | 13:48:56 | 88 | 186.6 | BATE | 00304357157TRLO1.1.1 |
8/6/2022 | 13:47:05 | 252 | 186.2 | XLON | 00304356479TRLO1.1.1 |
8/6/2022 | 13:46:56 | 129 | 186.6 | BATE | 00304356412TRLO1.1.1 |
8/6/2022 | 13:46:10 | 1829 | 186.6 | XLON | 00304356178TRLO1.1.1 |
8/6/2022 | 13:46:10 | 187 | 186.6 | XLON | 00304356177TRLO1.1.1 |
8/6/2022 | 13:46:07 | 83 | 186.4 | CHIX | 00304356164TRLO1.1.1 |
8/6/2022 | 13:46:06 | 252 | 186.6 | XLON | 00304356153TRLO1.1.1 |
8/6/2022 | 13:46:06 | 129 | 186.6 | BATE | 00304356150TRLO1.1.1 |
8/6/2022 | 13:46:06 | 89 | 186.6 | CHIX | 00304356151TRLO1.1.1 |
8/6/2022 | 13:46:06 | 258 | 186.6 | CHIX | 00304356152TRLO1.1.1 |
8/6/2022 | 13:44:35 | 19 | 186 | CHIX | 00304355698TRLO1.1.1 |
8/6/2022 | 13:43:03 | 252 | 185.2 | XLON | 00304355213TRLO1.1.1 |
8/6/2022 | 13:24:40 | 100 | 185.2 | CHIX | 00304349293TRLO1.1.1 |
8/6/2022 | 13:24:39 | 138 | 185 | BATE | 00304349292TRLO1.1.1 |
8/6/2022 | 13:24:11 | 356 | 185.4 | XLON | 00304349202TRLO1.1.1 |
8/6/2022 | 13:19:07 | 302 | 185.4 | XLON | 00304347902TRLO1.1.1 |
8/6/2022 | 13:15:31 | 100 | 186 | CHIX | 00304347133TRLO1.1.1 |
8/6/2022 | 13:14:52 | 210 | 186 | XLON | 00304346919TRLO1.1.1 |
8/6/2022 | 13:14:52 | 198 | 186 | XLON | 00304346918TRLO1.1.1 |
8/6/2022 | 13:13:18 | 120 | 185.6 | BATE | 00304346524TRLO1.1.1 |
8/6/2022 | 13:12:25 | 25 | 185.6 | TRQX | 00304346323TRLO1.1.1 |
8/6/2022 | 13:09:05 | 258 | 186 | XLON | 00304345617TRLO1.1.1 |
8/6/2022 | 13:07:22 | 67 | 186 | XLON | 00304345196TRLO1.1.1 |
8/6/2022 | 13:07:22 | 297 | 186 | XLON | 00304345195TRLO1.1.1 |
8/6/2022 | 13:07:10 | 19 | 185.6 | TRQX | 00304345156TRLO1.1.1 |
8/6/2022 | 13:07:10 | 18 | 185.6 | TRQX | 00304345155TRLO1.1.1 |
8/6/2022 | 13:07:10 | 18 | 185.6 | TRQX | 00304345154TRLO1.1.1 |
8/6/2022 | 13:05:47 | 103 | 186 | CHIX | 00304344897TRLO1.1.1 |
8/6/2022 | 13:05:03 | 12 | 186 | BATE | 00304344737TRLO1.1.1 |
8/6/2022 | 13:05:03 | 128 | 186 | BATE | 00304344736TRLO1.1.1 |
8/6/2022 | 13:00:21 | 236 | 185.8 | XLON | 00304343717TRLO1.1.1 |
8/6/2022 | 13:00:21 | 38 | 185.8 | XLON | 00304343718TRLO1.1.1 |
8/6/2022 | 12:57:21 | 286 | 185.8 | XLON | 00304342986TRLO1.1.1 |
8/6/2022 | 12:56:26 | 109 | 186 | CHIX | 00304342786TRLO1.1.1 |
8/6/2022 | 12:55:12 | 19 | 185.6 | TRQX | 00304342481TRLO1.1.1 |
8/6/2022 | 12:55:12 | 18 | 185.6 | TRQX | 00304342480TRLO1.1.1 |
8/6/2022 | 12:55:12 | 108 | 185.6 | TRQX | 00304342478TRLO1.1.1 |
8/6/2022 | 12:55:12 | 16 | 185.6 | TRQX | 00304342479TRLO1.1.1 |
8/6/2022 | 12:55:01 | 346 | 185.8 | XLON | 00304342402TRLO1.1.1 |
8/6/2022 | 12:54:44 | 134 | 186 | BATE | 00304342320TRLO1.1.1 |
8/6/2022 | 12:52:34 | 88 | 186.2 | CHIX | 00304341869TRLO1.1.1 |
8/6/2022 | 12:50:18 | 99 | 186.2 | CHIX | 00304341333TRLO1.1.1 |
8/6/2022 | 12:50:13 | 134 | 186 | BATE | 00304341323TRLO1.1.1 |
8/6/2022 | 12:50:13 | 80 | 186.2 | XLON | 00304341319TRLO1.1.1 |
8/6/2022 | 12:50:13 | 35 | 186.2 | XLON | 00304341315TRLO1.1.1 |
8/6/2022 | 12:50:13 | 36 | 186.2 | XLON | 00304341316TRLO1.1.1 |
8/6/2022 | 12:50:13 | 324 | 186.2 | XLON | 00304341317TRLO1.1.1 |
8/6/2022 | 12:50:13 | 59 | 186.2 | XLON | 00304341314TRLO1.1.1 |
8/6/2022 | 12:44:17 | 310 | 186.2 | XLON | 00304339435TRLO1.1.1 |
8/6/2022 | 12:41:16 | 314 | 186.2 | XLON | 00304338344TRLO1.1.1 |
8/6/2022 | 12:39:02 | 3 | 186 | BATE | 00304337695TRLO1.1.1 |
8/6/2022 | 12:39:02 | 526 | 186.2 | XLON | 00304337693TRLO1.1.1 |
8/6/2022 | 12:38:39 | 123 | 186 | BATE | 00304337590TRLO1.1.1 |
8/6/2022 | 12:36:32 | 118 | 185.6 | CHIX | 00304336980TRLO1.1.1 |
8/6/2022 | 12:36:30 | 314 | 185.6 | XLON | 00304336974TRLO1.1.1 |
8/6/2022 | 12:36:22 | 102 | 186 | BATE | 00304336940TRLO1.1.1 |
8/6/2022 | 12:36:22 | 14 | 186 | BATE | 00304336939TRLO1.1.1 |
8/6/2022 | 12:34:06 | 20 | 186 | BATE | 00304336410TRLO1.1.1 |
8/6/2022 | 12:32:41 | 123 | 185.8 | XLON | 00304336101TRLO1.1.1 |
8/6/2022 | 12:32:41 | 19 | 185.8 | XLON | 00304336100TRLO1.1.1 |
8/6/2022 | 12:32:41 | 126 | 185.8 | XLON | 00304336099TRLO1.1.1 |
8/6/2022 | 12:32:41 | 256 | 186 | XLON | 00304336098TRLO1.1.1 |
8/6/2022 | 12:32:41 | 524 | 186 | XLON | 00304336097TRLO1.1.1 |
8/6/2022 | 12:27:03 | 101 | 184.4 | CHIX | 00304334781TRLO1.1.1 |
8/6/2022 | 12:22:32 | 205 | 184.6 | BATE | 00304333719TRLO1.1.1 |
8/6/2022 | 12:22:06 | 86 | 184.4 | CHIX | 00304333576TRLO1.1.1 |
8/6/2022 | 12:18:50 | 99 | 184.4 | CHIX | 00304332741TRLO1.1.1 |
8/6/2022 | 12:15:02 | 283 | 185.2 | XLON | 00304331813TRLO1.1.1 |
8/6/2022 | 12:14:44 | 27 | 185.2 | XLON | 00304331730TRLO1.1.1 |
8/6/2022 | 12:13:43 | 109 | 185.2 | BATE | 00304331484TRLO1.1.1 |
8/6/2022 | 12:13:43 | 22 | 185.2 | BATE | 00304331483TRLO1.1.1 |
8/6/2022 | 12:11:31 | 50 | 185.2 | BATE | 00304330820TRLO1.1.1 |
8/6/2022 | 12:10:51 | 215 | 185.2 | XLON | 00304330671TRLO1.1.1 |
8/6/2022 | 12:10:51 | 270 | 185.2 | XLON | 00304330670TRLO1.1.1 |
8/6/2022 | 12:06:11 | 105 | 185.2 | CHIX | 00304329415TRLO1.1.1 |
8/6/2022 | 12:05:19 | 120 | 185.2 | BATE | 00304329149TRLO1.1.1 |
8/6/2022 | 12:04:43 | 131 | 185.2 | XLON | 00304328901TRLO1.1.1 |
8/6/2022 | 12:04:43 | 143 | 185.2 | XLON | 00304328902TRLO1.1.1 |
8/6/2022 | 12:04:43 | 20 | 185.2 | XLON | 00304328900TRLO1.1.1 |
8/6/2022 | 12:01:04 | 54 | 185.2 | XLON | 00304327806TRLO1.1.1 |
8/6/2022 | 12:01:04 | 217 | 185.2 | XLON | 00304327807TRLO1.1.1 |
8/6/2022 | 12:01:04 | 6 | 185.2 | XLON | 00304327805TRLO1.1.1 |
8/6/2022 | 11:56:52 | 27 | 185.2 | XLON | 00304326251TRLO1.1.1 |
8/6/2022 | 11:56:52 | 280 | 185.2 | XLON | 00304326250TRLO1.1.1 |
8/6/2022 | 11:56:50 | 92 | 185.2 | CHIX | 00304326235TRLO1.1.1 |
8/6/2022 | 11:47:26 | 319 | 185.8 | XLON | 00304323227TRLO1.1.1 |
8/6/2022 | 11:47:26 | 54 | 185.8 | XLON | 00304323228TRLO1.1.1 |
8/6/2022 | 11:47:26 | 88 | 185.8 | XLON | 00304323226TRLO1.1.1 |
8/6/2022 | 11:43:31 | 26 | 185.4 | BATE | 00304321888TRLO1.1.1 |
8/6/2022 | 11:43:31 | 5 | 185.4 | BATE | 00304321886TRLO1.1.1 |
8/6/2022 | 11:43:31 | 92 | 185.4 | BATE | 00304321887TRLO1.1.1 |
8/6/2022 | 11:41:59 | 89 | 185.2 | CHIX | 00304321430TRLO1.1.1 |
8/6/2022 | 11:40:32 | 400 | 185.4 | XLON | 00304320974TRLO1.1.1 |
8/6/2022 | 11:40:32 | 40 | 185.4 | XLON | 00304320973TRLO1.1.1 |
8/6/2022 | 11:34:40 | 22 | 186 | TRQX | 00304319231TRLO1.1.1 |
8/6/2022 | 11:32:02 | 135 | 185.2 | BATE | 00304318376TRLO1.1.1 |
8/6/2022 | 11:32:02 | 135 | 185.2 | BATE | 00304318377TRLO1.1.1 |
8/6/2022 | 11:26:37 | 341 | 185.8 | XLON | 00304316371TRLO1.1.1 |
8/6/2022 | 11:25:58 | 72 | 185.6 | CHIX | 00304316156TRLO1.1.1 |
8/6/2022 | 11:25:58 | 29 | 185.6 | CHIX | 00304316155TRLO1.1.1 |
8/6/2022 | 11:21:35 | 21 | 186 | TRQX | 00304314967TRLO1.1.1 |
8/6/2022 | 11:21:21 | 494 | 185.8 | XLON | 00304314915TRLO1.1.1 |
8/6/2022 | 11:17:42 | 253 | 184.8 | XLON | 00304313905TRLO1.1.1 |
8/6/2022 | 11:17:42 | 93 | 184.8 | XLON | 00304313904TRLO1.1.1 |
8/6/2022 | 11:17:42 | 185 | 184.8 | XLON | 00304313903TRLO1.1.1 |
8/6/2022 | 11:17:35 | 93 | 184.8 | CHIX | 00304313878TRLO1.1.1 |
8/6/2022 | 11:12:47 | 120 | 185 | BATE | 00304312199TRLO1.1.1 |
8/6/2022 | 11:10:03 | 22 | 185 | TRQX | 00304311207TRLO1.1.1 |
8/6/2022 | 11:06:24 | 101 | 185.4 | CHIX | 00304309988TRLO1.1.1 |
8/6/2022 | 11:02:54 | 376 | 185.4 | XLON | 00304308612TRLO1.1.1 |
8/6/2022 | 11:02:54 | 8 | 185.4 | XLON | 00304308611TRLO1.1.1 |
8/6/2022 | 11:00:04 | 902 | 185.2 | BATE | 00304307733TRLO1.1.1 |
8/6/2022 | 11:00:04 | 6 | 185.2 | BATE | 00304307731TRLO1.1.1 |
8/6/2022 | 11:00:04 | 9 | 185.2 | BATE | 00304307732TRLO1.1.1 |
8/6/2022 | 11:00:04 | 21 | 185.2 | BATE | 00304307730TRLO1.1.1 |
8/6/2022 | 11:00:04 | 1350 | 185.2 | BATE | 00304307729TRLO1.1.1 |
8/6/2022 | 10:59:16 | 143 | 185.2 | BATE | 00304307336TRLO1.1.1 |
8/6/2022 | 10:58:12 | 20 | 185.8 | TRQX | 00304306935TRLO1.1.1 |
8/6/2022 | 10:57:50 | 588 | 185.4 | XLON | 00304306762TRLO1.1.1 |
8/6/2022 | 10:54:57 | 95 | 185.4 | CHIX | 00304305527TRLO1.1.1 |
8/6/2022 | 10:54:55 | 20 | 185.8 | TRQX | 00304305514TRLO1.1.1 |
8/6/2022 | 10:54:55 | 512 | 185.8 | XLON | 00304305515TRLO1.1.1 |
8/6/2022 | 10:50:34 | 101 | 185.8 | CHIX | 00304303577TRLO1.1.1 |
8/6/2022 | 10:50:18 | 120 | 185.4 | XLON | 00304303444TRLO1.1.1 |
8/6/2022 | 10:48:02 | 175 | 185.4 | XLON | 00304302501TRLO1.1.1 |
8/6/2022 | 10:48:02 | 417 | 185.4 | XLON | 00304302500TRLO1.1.1 |
8/6/2022 | 10:45:51 | 20 | 185.8 | TRQX | 00304301612TRLO1.1.1 |
8/6/2022 | 10:43:18 | 97 | 185.8 | CHIX | 00304300360TRLO1.1.1 |
8/6/2022 | 10:43:18 | 5 | 185.8 | CHIX | 00304300359TRLO1.1.1 |
8/6/2022 | 10:40:55 | 384 | 185.4 | XLON | 00304299178TRLO1.1.1 |
8/6/2022 | 10:40:54 | 90 | 185.8 | CHIX | 00304299169TRLO1.1.1 |
8/6/2022 | 10:38:34 | 289 | 185.4 | XLON | 00304298128TRLO1.1.1 |
8/6/2022 | 10:38:33 | 277 | 185.6 | XLON | 00304298119TRLO1.1.1 |
8/6/2022 | 10:38:33 | 90 | 185.8 | CHIX | 00304298118TRLO1.1.1 |
8/6/2022 | 10:38:23 | 21 | 185.6 | TRQX | 00304298056TRLO1.1.1 |
8/6/2022 | 10:34:22 | 21 | 186.2 | TRQX | 00304296209TRLO1.1.1 |
8/6/2022 | 10:29:12 | 22 | 186.2 | TRQX | 00304293630TRLO1.1.1 |
8/6/2022 | 10:29:03 | 558 | 184.8 | XLON | 00304293571TRLO1.1.1 |
8/6/2022 | 10:15:58 | 102 | 186.2 | CHIX | 00304288924TRLO1.1.1 |
8/6/2022 | 10:15:21 | 95 | 185.4 | XLON | 00304288729TRLO1.1.1 |
8/6/2022 | 10:15:12 | 269 | 185.4 | XLON | 00304288658TRLO1.1.1 |
8/6/2022 | 10:15:04 | 297 | 185.6 | XLON | 00304288604TRLO1.1.1 |
8/6/2022 | 10:14:11 | 20 | 187 | TRQX | 00304288281TRLO1.1.1 |
8/6/2022 | 10:00:56 | 415 | 187.2 | XLON | 00304283564TRLO1.1.1 |
8/6/2022 | 10:00:56 | 96 | 187.6 | CHIX | 00304283565TRLO1.1.1 |
8/6/2022 | 9:57:03 | 437 | 187 | XLON | 00304282443TRLO1.1.1 |
8/6/2022 | 9:57:03 | 18 | 187 | TRQX | 00304282444TRLO1.1.1 |
8/6/2022 | 9:57:03 | 454 | 187.2 | XLON | 00304282442TRLO1.1.1 |
8/6/2022 | 9:55:48 | 23 | 187.4 | CHIX | 00304282065TRLO1.1.1 |
8/6/2022 | 9:55:48 | 24 | 187.6 | CHIX | 00304282066TRLO1.1.1 |
8/6/2022 | 9:55:48 | 58 | 187.4 | CHIX | 00304282064TRLO1.1.1 |
8/6/2022 | 9:54:01 | 17 | 187.8 | CHIX | 00304281445TRLO1.1.1 |
8/6/2022 | 9:54:01 | 55 | 187.8 | CHIX | 00304281444TRLO1.1.1 |
8/6/2022 | 9:54:01 | 26 | 187.8 | CHIX | 00304281443TRLO1.1.1 |
8/6/2022 | 9:53:45 | 298 | 186.6 | XLON | 00304281367TRLO1.1.1 |
8/6/2022 | 9:53:45 | 311 | 186.6 | XLON | 00304281366TRLO1.1.1 |
8/6/2022 | 9:52:00 | 18 | 187 | TRQX | 00304280641TRLO1.1.1 |
8/6/2022 | 9:52:00 | 90 | 187.2 | TRQX | 00304280640TRLO1.1.1 |
8/6/2022 | 9:52:00 | 18 | 187.2 | TRQX | 00304280639TRLO1.1.1 |
8/6/2022 | 9:51:42 | 622 | 187.6 | XLON | 00304280548TRLO1.1.1 |
8/6/2022 | 9:51:41 | 96 | 187.8 | CHIX | 00304280545TRLO1.1.1 |
8/6/2022 | 9:51:41 | 384 | 187.8 | CHIX | 00304280544TRLO1.1.1 |
8/6/2022 | 9:51:41 | 293 | 188 | XLON | 00304280543TRLO1.1.1 |
8/6/2022 | 9:51:41 | 329 | 188.2 | XLON | 00304280542TRLO1.1.1 |
8/6/2022 | 9:32:41 | 119 | 186.4 | XLON | 00304274325TRLO1.1.1 |
8/6/2022 | 9:32:41 | 387 | 187.2 | XLON | 00304274326TRLO1.1.1 |
8/6/2022 | 9:27:43 | 81 | 187.2 | XLON | 00304272634TRLO1.1.1 |
8/6/2022 | 9:27:38 | 230 | 187.2 | XLON | 00304272605TRLO1.1.1 |
8/6/2022 | 9:23:42 | 347 | 187.2 | XLON | 00304271137TRLO1.1.1 |
8/6/2022 | 9:19:27 | 407 | 187.2 | XLON | 00304269623TRLO1.1.1 |
8/6/2022 | 9:14:43 | 18 | 186.6 | TRQX | 00304268037TRLO1.1.1 |
8/6/2022 | 9:14:23 | 137 | 187.2 | XLON | 00304267909TRLO1.1.1 |
8/6/2022 | 9:14:23 | 242 | 187.2 | XLON | 00304267908TRLO1.1.1 |
8/6/2022 | 9:10:45 | 125 | 187 | CHIX | 00304266468TRLO1.1.1 |
8/6/2022 | 9:09:41 | 231 | 187.6 | XLON | 00304266055TRLO1.1.1 |
8/6/2022 | 9:09:41 | 267 | 187.6 | XLON | 00304266054TRLO1.1.1 |
8/6/2022 | 9:07:15 | 29 | 186.6 | TRQX | 00304265190TRLO1.1.1 |
8/6/2022 | 9:03:47 | 312 | 187 | XLON | 00304263906TRLO1.1.1 |
8/6/2022 | 9:02:01 | 444 | 187 | XLON | 00304263222TRLO1.1.1 |
8/6/2022 | 9:00:01 | 91 | 187 | CHIX | 00304262453TRLO1.1.1 |
8/6/2022 | 9:00:01 | 119 | 187 | CHIX | 00304262452TRLO1.1.1 |
8/6/2022 | 9:00:01 | 105 | 187 | CHIX | 00304262450TRLO1.1.1 |
8/6/2022 | 8:56:29 | 21 | 188.6 | TRQX | 00304260839TRLO1.1.1 |
8/6/2022 | 8:44:00 | 368 | 188.8 | XLON | 00304255601TRLO1.1.1 |
8/6/2022 | 8:40:43 | 22 | 188.6 | TRQX | 00304254285TRLO1.1.1 |
8/6/2022 | 8:31:45 | 358 | 188.8 | XLON | 00304248673TRLO1.1.1 |
8/6/2022 | 8:22:59 | 242 | 188.8 | XLON | 00304242846TRLO1.1.1 |
8/6/2022 | 8:22:59 | 68 | 188.8 | XLON | 00304242845TRLO1.1.1 |
8/6/2022 | 8:20:20 | 61 | 188.8 | XLON | 00304241189TRLO1.1.1 |
8/6/2022 | 8:20:20 | 257 | 188.8 | XLON | 00304241188TRLO1.1.1 |
8/6/2022 | 8:13:31 | 18 | 188.6 | TRQX | 00304236978TRLO1.1.1 |
8/6/2022 | 8:07:27 | 302 | 188.4 | XLON | 00304234082TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
Related Shares:
Dfs Furn