22nd Aug 2019 17:54
22 August 2019
GREAT PORTLAND ESTATES PLC(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
| 22 August 2019 |
Aggregate number of ordinary shares purchased:
| 184,000 |
Lowest price paid per share (p):
| 673.0000 |
Highest price paid per share (p):
| 682.6000 |
Trading venue:
| London Stock Exchange |
Volume weighted average price paid per share (p):
| 678.1312
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 263,063,591 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 22 August 2019
Investment firm: Merrill Lynch International
Individual transactions:
Transaction time | Volume | Price (GBP) | Trading venue | Transaction reference number |
08:18:48 | 1729 | 677.40 | XLON | 01712067125TRLO1 |
08:39:04 | 183 | 673.80 | XLON | 01712088592TRLO1 |
08:39:04 | 717 | 673.80 | XLON | 01712088591TRLO1 |
08:40:00 | 22 | 673.80 | XLON | 01712089303TRLO1 |
08:40:00 | 269 | 673.80 | XLON | 01712089302TRLO1 |
08:40:00 | 269 | 673.80 | XLON | 01712089305TRLO1 |
08:40:00 | 349 | 673.80 | XLON | 01712089304TRLO1 |
08:48:38 | 67 | 675.40 | XLON | 01712097467TRLO1 |
08:48:38 | 139 | 675.40 | XLON | 01712097466TRLO1 |
08:48:38 | 347 | 675.40 | XLON | 01712097465TRLO1 |
08:48:38 | 539 | 675.40 | XLON | 01712097464TRLO1 |
08:48:38 | 553 | 675.40 | XLON | 01712097468TRLO1 |
08:53:18 | 500 | 676.00 | XLON | 01712104008TRLO1 |
08:56:14 | 1298 | 675.60 | XLON | 01712107400TRLO1 |
08:56:58 | 12 | 675.20 | XLON | 01712108062TRLO1 |
08:56:58 | 1150 | 675.20 | XLON | 01712108061TRLO1 |
09:06:08 | 1237 | 675.00 | XLON | 01712116273TRLO1 |
09:13:21 | 227 | 675.40 | XLON | 01712123831TRLO1 |
09:13:21 | 227 | 675.40 | XLON | 01712123832TRLO1 |
09:13:21 | 227 | 675.40 | XLON | 01712123833TRLO1 |
09:13:21 | 274 | 675.40 | XLON | 01712123834TRLO1 |
09:13:21 | 983 | 675.40 | XLON | 01712123830TRLO1 |
09:13:21 | 1685 | 675.40 | XLON | 01712123828TRLO1 |
09:18:20 | 924 | 675.60 | XLON | 01712128118TRLO1 |
09:19:48 | 227 | 676.40 | XLON | 01712131162TRLO1 |
09:25:16 | 66 | 676.60 | XLON | 01712141325TRLO1 |
09:25:16 | 1143 | 676.60 | XLON | 01712141324TRLO1 |
09:25:26 | 57 | 676.60 | XLON | 01712141692TRLO1 |
09:25:26 | 600 | 676.60 | XLON | 01712141691TRLO1 |
09:29:47 | 1565 | 675.80 | XLON | 01712150802TRLO1 |
09:32:32 | 746 | 675.40 | XLON | 01712155978TRLO1 |
09:32:32 | 1201 | 675.40 | XLON | 01712155977TRLO1 |
09:42:28 | 1706 | 675.00 | XLON | 01712167045TRLO1 |
09:53:29 | 34 | 674.20 | XLON | 01712175839TRLO1 |
09:53:29 | 80 | 674.20 | XLON | 01712175840TRLO1 |
09:53:29 | 399 | 674.20 | XLON | 01712175842TRLO1 |
09:53:29 | 654 | 674.20 | XLON | 01712175841TRLO1 |
09:53:29 | 1167 | 674.20 | XLON | 01712175843TRLO1 |
09:53:29 | 1488 | 674.20 | XLON | 01712175844TRLO1 |
10:10:02 | 42 | 674.80 | XLON | 01712189254TRLO1 |
10:10:02 | 834 | 674.80 | XLON | 01712189255TRLO1 |
10:10:02 | 1423 | 674.80 | XLON | 01712189256TRLO1 |
10:16:07 | 953 | 675.60 | XLON | 01712194563TRLO1 |
10:16:07 | 1420 | 675.60 | XLON | 01712194562TRLO1 |
10:21:21 | 265 | 675.00 | XLON | 01712198632TRLO1 |
10:21:21 | 352 | 675.00 | XLON | 01712198631TRLO1 |
10:21:21 | 745 | 675.00 | XLON | 01712198633TRLO1 |
10:23:40 | 347 | 675.60 | XLON | 01712200463TRLO1 |
10:23:40 | 842 | 675.60 | XLON | 01712200464TRLO1 |
10:23:40 | 1206 | 675.60 | XLON | 01712200462TRLO1 |
10:31:08 | 1429 | 674.40 | XLON | 01712205371TRLO1 |
10:34:23 | 1185 | 674.40 | XLON | 01712207314TRLO1 |
10:49:30 | 460 | 675.20 | XLON | 01712218005TRLO1 |
10:49:30 | 757 | 675.20 | XLON | 01712218004TRLO1 |
10:49:30 | 951 | 675.20 | XLON | 01712218006TRLO1 |
10:50:00 | 210 | 675.00 | XLON | 01712218387TRLO1 |
10:50:00 | 1075 | 675.00 | XLON | 01712218390TRLO1 |
10:57:33 | 117 | 674.00 | XLON | 01712222934TRLO1 |
10:57:33 | 825 | 674.00 | XLON | 01712222935TRLO1 |
11:01:16 | 80 | 673.80 | XLON | 01712225086TRLO1 |
11:01:16 | 100 | 673.80 | XLON | 01712225083TRLO1 |
11:01:16 | 140 | 673.80 | XLON | 01712225084TRLO1 |
11:01:16 | 236 | 673.80 | XLON | 01712225085TRLO1 |
11:01:16 | 519 | 673.80 | XLON | 01712225082TRLO1 |
11:09:26 | 1116 | 673.60 | XLON | 01712228675TRLO1 |
11:09:40 | 7 | 673.60 | XLON | 01712228761TRLO1 |
11:09:40 | 177 | 673.60 | XLON | 01712228759TRLO1 |
11:09:40 | 485 | 673.60 | XLON | 01712228758TRLO1 |
11:09:40 | 489 | 673.60 | XLON | 01712228760TRLO1 |
11:19:56 | 126 | 674.60 | XLON | 01712233336TRLO1 |
11:19:56 | 604 | 674.60 | XLON | 01712233339TRLO1 |
11:19:56 | 785 | 674.60 | XLON | 01712233338TRLO1 |
11:19:56 | 1046 | 674.60 | XLON | 01712233337TRLO1 |
11:27:20 | 1024 | 674.40 | XLON | 01712236429TRLO1 |
11:27:20 | 1444 | 674.20 | XLON | 01712236430TRLO1 |
11:32:34 | 275 | 673.60 | XLON | 01712238336TRLO1 |
11:32:34 | 312 | 673.60 | XLON | 01712238343TRLO1 |
11:32:34 | 600 | 673.60 | XLON | 01712238337TRLO1 |
11:32:34 | 600 | 673.60 | XLON | 01712238338TRLO1 |
11:36:36 | 1564 | 673.00 | XLON | 01712239888TRLO1 |
11:47:56 | 281 | 673.60 | XLON | 01712244266TRLO1 |
11:47:56 | 303 | 673.60 | XLON | 01712244268TRLO1 |
11:47:56 | 1229 | 673.60 | XLON | 01712244267TRLO1 |
11:49:26 | 1399 | 673.40 | XLON | 01712244745TRLO1 |
11:53:13 | 663 | 673.40 | XLON | 01712245952TRLO1 |
11:53:13 | 1210 | 673.40 | XLON | 01712245951TRLO1 |
12:06:47 | 1790 | 674.20 | XLON | 01712255507TRLO1 |
12:14:39 | 1501 | 674.60 | XLON | 01712260735TRLO1 |
12:14:47 | 1788 | 674.00 | XLON | 01712260813TRLO1 |
12:23:40 | 1086 | 674.80 | XLON | 01712268103TRLO1 |
12:29:54 | 405 | 675.20 | XLON | 01712272779TRLO1 |
12:29:54 | 602 | 675.20 | XLON | 01712272778TRLO1 |
12:31:10 | 1404 | 675.00 | XLON | 01712273881TRLO1 |
12:31:10 | 1406 | 675.00 | XLON | 01712273879TRLO1 |
12:40:25 | 180 | 674.20 | XLON | 01712281542TRLO1 |
12:40:25 | 296 | 674.20 | XLON | 01712281541TRLO1 |
12:40:25 | 441 | 674.20 | XLON | 01712281540TRLO1 |
12:45:00 | 16 | 674.40 | XLON | 01712285527TRLO1 |
12:45:00 | 63 | 674.40 | XLON | 01712285529TRLO1 |
12:45:00 | 150 | 674.40 | XLON | 01712285525TRLO1 |
12:45:00 | 228 | 674.40 | XLON | 01712285524TRLO1 |
12:45:00 | 423 | 674.40 | XLON | 01712285526TRLO1 |
12:45:00 | 575 | 674.40 | XLON | 01712285528TRLO1 |
12:45:00 | 1434 | 674.60 | XLON | 01712285530TRLO1 |
12:46:48 | 1340 | 674.00 | XLON | 01712287700TRLO1 |
12:59:43 | 600 | 675.80 | XLON | 01712299643TRLO1 |
12:59:43 | 831 | 675.80 | XLON | 01712299644TRLO1 |
13:02:25 | 50 | 676.20 | XLON | 01712302947TRLO1 |
13:02:25 | 336 | 676.20 | XLON | 01712302946TRLO1 |
13:02:31 | 151 | 675.80 | XLON | 01712303009TRLO1 |
13:02:31 | 1022 | 675.80 | XLON | 01712303008TRLO1 |
13:10:35 | 150 | 675.80 | XLON | 01712311114TRLO1 |
13:10:35 | 706 | 675.80 | XLON | 01712311117TRLO1 |
13:10:35 | 834 | 675.80 | XLON | 01712311115TRLO1 |
13:10:35 | 926 | 675.80 | XLON | 01712311116TRLO1 |
13:16:53 | 8 | 675.80 | XLON | 01712315981TRLO1 |
13:16:53 | 19 | 675.80 | XLON | 01712315982TRLO1 |
13:16:53 | 103 | 675.80 | XLON | 01712315979TRLO1 |
13:16:53 | 331 | 675.80 | XLON | 01712315983TRLO1 |
13:16:53 | 521 | 675.80 | XLON | 01712315980TRLO1 |
13:22:53 | 193 | 676.00 | XLON | 01712319955TRLO1 |
13:22:53 | 205 | 676.00 | XLON | 01712319956TRLO1 |
13:23:03 | 720 | 676.00 | XLON | 01712320001TRLO1 |
13:23:03 | 1019 | 676.00 | XLON | 01712320002TRLO1 |
13:23:04 | 1356 | 675.80 | XLON | 01712320004TRLO1 |
13:29:16 | 165 | 675.20 | XLON | 01712324858TRLO1 |
13:29:30 | 78 | 675.20 | XLON | 01712325124TRLO1 |
13:29:30 | 185 | 675.20 | XLON | 01712325128TRLO1 |
13:29:30 | 231 | 675.20 | XLON | 01712325127TRLO1 |
13:29:30 | 241 | 675.20 | XLON | 01712325126TRLO1 |
13:29:30 | 245 | 675.20 | XLON | 01712325129TRLO1 |
13:29:30 | 364 | 675.20 | XLON | 01712325130TRLO1 |
13:29:30 | 487 | 675.20 | XLON | 01712325125TRLO1 |
13:37:06 | 471 | 675.00 | XLON | 01712331060TRLO1 |
13:37:06 | 591 | 675.00 | XLON | 01712331061TRLO1 |
13:37:06 | 640 | 675.00 | XLON | 01712331059TRLO1 |
13:50:08 | 6 | 677.40 | XLON | 01712341449TRLO1 |
13:50:08 | 594 | 677.40 | XLON | 01712341448TRLO1 |
13:50:08 | 600 | 677.40 | XLON | 01712341446TRLO1 |
13:50:08 | 600 | 677.40 | XLON | 01712341447TRLO1 |
13:50:08 | 978 | 677.40 | XLON | 01712341450TRLO1 |
13:50:08 | 1424 | 677.40 | XLON | 01712341451TRLO1 |
14:03:47 | 364 | 679.60 | XLON | 01712356693TRLO1 |
14:03:47 | 481 | 679.60 | XLON | 01712356694TRLO1 |
14:03:47 | 705 | 679.60 | XLON | 01712356692TRLO1 |
14:03:47 | 1657 | 679.60 | XLON | 01712356695TRLO1 |
14:04:57 | 9 | 679.00 | XLON | 01712358004TRLO1 |
14:04:57 | 137 | 679.00 | XLON | 01712358005TRLO1 |
14:04:57 | 170 | 679.00 | XLON | 01712358002TRLO1 |
14:04:57 | 176 | 679.00 | XLON | 01712358006TRLO1 |
14:04:57 | 291 | 679.00 | XLON | 01712358001TRLO1 |
14:04:57 | 492 | 679.00 | XLON | 01712358007TRLO1 |
14:04:57 | 600 | 679.00 | XLON | 01712358003TRLO1 |
14:10:45 | 129 | 678.80 | XLON | 01712363911TRLO1 |
14:10:45 | 508 | 678.80 | XLON | 01712363913TRLO1 |
14:10:45 | 551 | 678.80 | XLON | 01712363910TRLO1 |
14:10:45 | 600 | 678.80 | XLON | 01712363912TRLO1 |
14:16:12 | 50 | 679.00 | XLON | 01712369468TRLO1 |
14:16:12 | 165 | 679.00 | XLON | 01712369467TRLO1 |
14:16:12 | 400 | 679.00 | XLON | 01712369471TRLO1 |
14:16:12 | 472 | 679.00 | XLON | 01712369469TRLO1 |
14:16:12 | 538 | 679.00 | XLON | 01712369470TRLO1 |
14:26:10 | 784 | 679.80 | XLON | 01712378927TRLO1 |
14:26:10 | 895 | 679.80 | XLON | 01712378928TRLO1 |
14:28:18 | 9 | 679.60 | XLON | 01712381084TRLO1 |
14:28:18 | 834 | 679.60 | XLON | 01712381086TRLO1 |
14:28:18 | 959 | 679.60 | XLON | 01712381085TRLO1 |
14:33:08 | 111 | 679.40 | XLON | 01712387063TRLO1 |
14:34:10 | 412 | 679.60 | XLON | 01712388050TRLO1 |
14:34:10 | 412 | 679.60 | XLON | 01712388053TRLO1 |
14:34:10 | 412 | 679.60 | XLON | 01712388054TRLO1 |
14:34:10 | 792 | 679.60 | XLON | 01712388043TRLO1 |
14:37:32 | 19 | 680.00 | XLON | 01712392648TRLO1 |
14:37:32 | 337 | 680.00 | XLON | 01712392649TRLO1 |
14:37:32 | 865 | 680.00 | XLON | 01712392650TRLO1 |
14:37:32 | 973 | 680.00 | XLON | 01712392651TRLO1 |
14:37:32 | 1840 | 680.00 | XLON | 01712392652TRLO1 |
14:41:21 | 65 | 679.80 | XLON | 01712396983TRLO1 |
14:41:21 | 525 | 679.80 | XLON | 01712396980TRLO1 |
14:41:21 | 600 | 679.80 | XLON | 01712396981TRLO1 |
14:41:21 | 600 | 679.80 | XLON | 01712396982TRLO1 |
14:47:49 | 451 | 680.00 | XLON | 01712403857TRLO1 |
14:47:49 | 741 | 680.00 | XLON | 01712403859TRLO1 |
14:47:49 | 757 | 680.00 | XLON | 01712403858TRLO1 |
14:51:15 | 1836 | 681.40 | XLON | 01712408591TRLO1 |
14:53:51 | 722 | 681.20 | XLON | 01712411826TRLO1 |
14:53:51 | 1210 | 681.20 | XLON | 01712411825TRLO1 |
14:57:29 | 263 | 680.00 | XLON | 01712415959TRLO1 |
14:57:29 | 621 | 680.00 | XLON | 01712415957TRLO1 |
14:57:29 | 885 | 680.00 | XLON | 01712415958TRLO1 |
14:59:50 | 117 | 679.80 | XLON | 01712418461TRLO1 |
14:59:50 | 553 | 679.80 | XLON | 01712418458TRLO1 |
14:59:50 | 658 | 679.80 | XLON | 01712418459TRLO1 |
14:59:50 | 693 | 679.80 | XLON | 01712418460TRLO1 |
15:03:57 | 270 | 679.40 | XLON | 01712424418TRLO1 |
15:03:57 | 438 | 679.40 | XLON | 01712424417TRLO1 |
15:03:57 | 559 | 679.40 | XLON | 01712424419TRLO1 |
15:03:57 | 763 | 679.40 | XLON | 01712424416TRLO1 |
15:05:24 | 58 | 679.20 | XLON | 01712426452TRLO1 |
15:05:24 | 363 | 679.20 | XLON | 01712426451TRLO1 |
15:05:24 | 782 | 679.20 | XLON | 01712426450TRLO1 |
15:13:09 | 44 | 681.20 | XLON | 01712435775TRLO1 |
15:13:09 | 1014 | 681.20 | XLON | 01712435778TRLO1 |
15:13:09 | 1020 | 681.20 | XLON | 01712435777TRLO1 |
15:13:09 | 1166 | 681.20 | XLON | 01712435774TRLO1 |
15:13:09 | 1766 | 681.20 | XLON | 01712435776TRLO1 |
15:21:34 | 176 | 682.20 | XLON | 01712445673TRLO1 |
15:21:34 | 920 | 682.20 | XLON | 01712445675TRLO1 |
15:21:34 | 1025 | 682.20 | XLON | 01712445674TRLO1 |
15:24:20 | 678 | 682.60 | XLON | 01712448965TRLO1 |
15:24:20 | 1022 | 682.60 | XLON | 01712448964TRLO1 |
15:24:20 | 1200 | 682.60 | XLON | 01712448963TRLO1 |
15:24:20 | 1207 | 682.60 | XLON | 01712448962TRLO1 |
15:26:26 | 7 | 682.00 | XLON | 01712451308TRLO1 |
15:26:26 | 814 | 682.00 | XLON | 01712451303TRLO1 |
15:26:26 | 862 | 682.00 | XLON | 01712451311TRLO1 |
15:26:26 | 1200 | 682.00 | XLON | 01712451299TRLO1 |
15:26:26 | 1209 | 682.00 | XLON | 01712451300TRLO1 |
15:33:04 | 43 | 681.80 | XLON | 01712460115TRLO1 |
15:33:04 | 222 | 681.80 | XLON | 01712460112TRLO1 |
15:33:04 | 746 | 681.80 | XLON | 01712460114TRLO1 |
15:33:04 | 984 | 681.80 | XLON | 01712460113TRLO1 |
15:35:52 | 194 | 682.20 | XLON | 01712464111TRLO1 |
15:35:52 | 1192 | 682.20 | XLON | 01712464113TRLO1 |
15:35:52 | 1211 | 682.20 | XLON | 01712464112TRLO1 |
15:35:56 | 14 | 682.20 | XLON | 01712464371TRLO1 |
15:35:56 | 81 | 682.20 | XLON | 01712464373TRLO1 |
15:35:56 | 111 | 682.20 | XLON | 01712464374TRLO1 |
15:35:56 | 633 | 682.20 | XLON | 01712464375TRLO1 |
15:35:56 | 812 | 682.20 | XLON | 01712464372TRLO1 |
15:39:54 | 241 | 681.80 | XLON | 01712470194TRLO1 |
15:39:54 | 356 | 681.80 | XLON | 01712470196TRLO1 |
15:39:54 | 531 | 681.80 | XLON | 01712470195TRLO1 |
15:39:54 | 967 | 681.80 | XLON | 01712470193TRLO1 |
15:43:53 | 959 | 681.20 | XLON | 01712474782TRLO1 |
15:43:53 | 1200 | 681.20 | XLON | 01712474779TRLO1 |
15:44:48 | 530 | 681.20 | XLON | 01712476119TRLO1 |
15:44:48 | 677 | 681.20 | XLON | 01712476120TRLO1 |
15:45:38 | 15 | 681.20 | XLON | 01712477703TRLO1 |
15:45:38 | 94 | 681.20 | XLON | 01712477702TRLO1 |
15:45:38 | 600 | 681.20 | XLON | 01712477701TRLO1 |
15:46:16 | 174 | 681.20 | XLON | 01712478411TRLO1 |
15:47:37 | 53 | 681.00 | XLON | 01712480266TRLO1 |
15:47:37 | 517 | 681.00 | XLON | 01712480267TRLO1 |
15:47:37 | 600 | 681.00 | XLON | 01712480268TRLO1 |
15:47:37 | 659 | 681.00 | XLON | 01712480269TRLO1 |
15:51:44 | 167 | 681.20 | XLON | 01712485588TRLO1 |
15:51:44 | 583 | 681.20 | XLON | 01712485589TRLO1 |
15:51:57 | 167 | 681.20 | XLON | 01712485939TRLO1 |
15:51:57 | 288 | 681.20 | XLON | 01712485938TRLO1 |
15:52:16 | 949 | 681.40 | XLON | 01712486475TRLO1 |
15:53:24 | 955 | 681.20 | XLON | 01712487671TRLO1 |
15:53:24 | 1203 | 681.20 | XLON | 01712487670TRLO1 |
15:57:15 | 1801 | 681.40 | XLON | 01712492114TRLO1 |
15:59:40 | 1825 | 681.00 | XLON | 01712495274TRLO1 |
16:04:05 | 172 | 681.60 | XLON | 01712498448TRLO1 |
16:04:05 | 269 | 681.60 | XLON | 01712498447TRLO1 |
16:04:37 | 32 | 681.60 | XLON | 01712498676TRLO1 |
16:04:37 | 127 | 681.60 | XLON | 01712498674TRLO1 |
16:04:37 | 377 | 681.60 | XLON | 01712498673TRLO1 |
16:04:37 | 390 | 681.60 | XLON | 01712498672TRLO1 |
16:04:37 | 600 | 681.60 | XLON | 01712498675TRLO1 |
16:10:26 | 360 | 682.40 | XLON | 01712503320TRLO1 |
16:10:41 | 155 | 682.40 | XLON | 01712503475TRLO1 |
16:10:46 | 251 | 682.40 | XLON | 01712503483TRLO1 |
16:11:01 | 165 | 682.60 | XLON | 01712503605TRLO1 |
16:11:01 | 500 | 682.60 | XLON | 01712503604TRLO1 |
16:12:11 | 767 | 682.60 | XLON | 01712504333TRLO1 |
16:12:11 | 795 | 682.60 | XLON | 01712504334TRLO1 |
16:12:16 | 366 | 682.40 | XLON | 01712504384TRLO1 |
16:12:16 | 670 | 682.40 | XLON | 01712504385TRLO1 |
16:12:16 | 1206 | 682.40 | XLON | 01712504383TRLO1 |
16:17:31 | 2 | 682.20 | XLON | 01712507913TRLO1 |
16:17:31 | 54 | 682.20 | XLON | 01712507911TRLO1 |
16:17:31 | 59 | 682.20 | XLON | 01712507912TRLO1 |
16:17:31 | 168 | 682.20 | XLON | 01712507910TRLO1 |
16:17:31 | 175 | 682.20 | XLON | 01712507907TRLO1 |
16:17:31 | 393 | 682.20 | XLON | 01712507906TRLO1 |
16:17:31 | 474 | 682.20 | XLON | 01712507908TRLO1 |
16:17:31 | 821 | 682.20 | XLON | 01712507914TRLO1 |
16:17:31 | 1210 | 682.20 | XLON | 01712507909TRLO1 |
16:19:22 | 154 | 682.20 | XLON | 01712509287TRLO1 |
16:19:22 | 279 | 682.20 | XLON | 01712509288TRLO1 |
16:20:08 | 80 | 682.20 | XLON | 01712509788TRLO1 |
16:20:08 | 339 | 682.20 | XLON | 01712509785TRLO1 |
16:20:08 | 458 | 682.20 | XLON | 01712509787TRLO1 |
16:20:08 | 664 | 682.20 | XLON | 01712509786TRLO1 |
16:20:08 | 989 | 682.20 | XLON | 01712509789TRLO1 |
16:22:29 | 85 | 682.40 | XLON | 01712511501TRLO1 |
16:22:29 | 1203 | 682.40 | XLON | 01712511500TRLO1 |
16:23:47 | 773 | 682.40 | XLON | 01712512388TRLO1 |
16:24:13 | 52 | 682.40 | XLON | 01712512685TRLO1 |
16:24:17 | 101 | 682.40 | XLON | 01712512688TRLO1 |
16:24:17 | 818 | 682.40 | XLON | 01712512689TRLO1 |
16:24:17 | 1151 | 682.40 | XLON | 01712512687TRLO1 |
16:25:58 | 13 | 682.40 | XLON | 01712513740TRLO1 |
16:25:58 | 31 | 682.40 | XLON | 01712513736TRLO1 |
16:25:58 | 85 | 682.40 | XLON | 01712513738TRLO1 |
16:25:58 | 101 | 682.40 | XLON | 01712513732TRLO1 |
16:25:58 | 165 | 682.40 | XLON | 01712513734TRLO1 |
16:25:58 | 204 | 682.40 | XLON | 01712513741TRLO1 |
16:25:58 | 257 | 682.40 | XLON | 01712513733TRLO1 |
16:25:58 | 265 | 682.40 | XLON | 01712513739TRLO1 |
16:25:58 | 336 | 682.40 | XLON | 01712513737TRLO1 |
16:25:58 | 733 | 682.40 | XLON | 01712513735TRLO1 |
16:26:31 | 34 | 682.20 | XLON | 01712513968TRLO1 |
16:26:31 | 44 | 682.00 | XLON | 01712513962TRLO1 |
16:26:31 | 72 | 682.00 | XLON | 01712513963TRLO1 |
16:26:31 | 107 | 682.20 | XLON | 01712513966TRLO1 |
16:26:31 | 216 | 682.00 | XLON | 01712513960TRLO1 |
16:26:31 | 250 | 682.20 | XLON | 01712513970TRLO1 |
16:26:31 | 308 | 682.20 | XLON | 01712513969TRLO1 |
16:26:31 | 364 | 682.00 | XLON | 01712513959TRLO1 |
16:26:31 | 417 | 682.20 | XLON | 01712513964TRLO1 |
16:26:31 | 480 | 682.20 | XLON | 01712513965TRLO1 |
16:26:31 | 490 | 682.20 | XLON | 01712513967TRLO1 |
16:26:31 | 540 | 682.00 | XLON | 01712513961TRLO1 |
Contacts:
Great Portland Estates plc | ||
Julie McLeod | Deputy Company Secretary | 020 7647 3000 |
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
Related Shares:
GPOR.L