Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st May 2018 17:51

RNS Number : 9290P

Ashtead Group PLC

31 May 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 31 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 60,000 shares

Date of transaction: 31 May 2018

Average price paid per share: 2,327.2800 pence

Lowest price paid per share: 2,307.0000 pence

Highest price paid per share: 2,350.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,112,891 (excluding Treasury shares), and the company will hold 9,112,821 ordinary shares in Treasury.

The figure of 490,112,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations						+44 (0)20 7726 9700


Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
31/05/2018	08:09:59	3	2316	XLON	00158252074TRLO1.1.1
31/05/2018	08:10:00	60	2316	XLON	00158252075TRLO1.1.1
31/05/2018	08:10:53	17	2314	XLON	00158252315TRLO1.1.1
31/05/2018	08:10:53	64	2314	XLON	00158252318TRLO1.1.1
31/05/2018	08:12:18	76	2315	XLON	00158252530TRLO1.1.1
31/05/2018	08:12:55	140	2315	XLON	00158252669TRLO1.1.1
31/05/2018	08:13:29	72	2314	XLON	00158252797TRLO1.1.1
31/05/2018	08:13:48	72	2315	XLON	00158252870TRLO1.1.1
31/05/2018	08:15:52	142	2315	XLON	00158253354TRLO1.1.1
31/05/2018	08:16:18	113	2314	XLON	00158253458TRLO1.1.1
31/05/2018	08:16:49	95	2311	XLON	00158253610TRLO1.1.1
31/05/2018	08:18:53	107	2314	XLON	00158254033TRLO1.1.1
31/05/2018	08:19:03	104	2313	XLON	00158254049TRLO1.1.1
31/05/2018	08:21:52	173	2316	XLON	00158254592TRLO1.1.1
31/05/2018	08:21:52	148	2315	XLON	00158254593TRLO1.1.1
31/05/2018	08:22:49	84	2314	XLON	00158254784TRLO1.1.1
31/05/2018	08:23:26	71	2312	XLON	00158254917TRLO1.1.1
31/05/2018	08:24:28	91	2311	XLON	00158255143TRLO1.1.1
31/05/2018	08:24:43	93	2310	XLON	00158255203TRLO1.1.1
31/05/2018	08:25:49	100	2311	XLON	00158255506TRLO1.1.1
31/05/2018	08:27:06	90	2311	XLON	00158255774TRLO1.1.1
31/05/2018	08:29:04	184	2311	XLON	00158256247TRLO1.1.1
31/05/2018	08:31:05	73	2311	XLON	00158256524TRLO1.1.1
31/05/2018	08:31:05	84	2311	XLON	00158256525TRLO1.1.1
31/05/2018	08:31:10	179	2310	XLON	00158256611TRLO1.1.1
31/05/2018	08:31:10	7	2310	XLON	00158256612TRLO1.1.1
31/05/2018	08:31:35	74	2308	XLON	00158256773TRLO1.1.1
31/05/2018	08:33:22	111	2308	XLON	00158257277TRLO1.1.1
31/05/2018	08:33:23	103	2307	XLON	00158257281TRLO1.1.1
31/05/2018	08:34:40	47	2309	XLON	00158257581TRLO1.1.1
31/05/2018	08:34:40	31	2309	XLON	00158257582TRLO1.1.1
31/05/2018	08:36:29	152	2311	XLON	00158258052TRLO1.1.1
31/05/2018	08:37:51	172	2311	XLON	00158258328TRLO1.1.1
31/05/2018	08:39:13	128	2311	XLON	00158258583TRLO1.1.1
31/05/2018	08:39:33	128	2310	XLON	00158258654TRLO1.1.1
31/05/2018	08:41:02	78	2311	XLON	00158258920TRLO1.1.1
31/05/2018	08:41:04	76	2310	XLON	00158258943TRLO1.1.1
31/05/2018	08:41:40	88	2309	XLON	00158259047TRLO1.1.1
31/05/2018	08:42:54	103	2312	XLON	00158259255TRLO1.1.1
31/05/2018	08:43:30	67	2311	XLON	00158259345TRLO1.1.1
31/05/2018	08:43:30	100	2311	XLON	00158259346TRLO1.1.1
31/05/2018	08:44:49	68	2310	XLON	00158259520TRLO1.1.1
31/05/2018	08:46:49	119	2312	XLON	00158259890TRLO1.1.1
31/05/2018	08:48:57	221	2313	XLON	00158260244TRLO1.1.1
31/05/2018	08:49:45	147	2313	XLON	00158260387TRLO1.1.1
31/05/2018	08:50:57	50	2312	XLON	00158260596TRLO1.1.1
31/05/2018	08:50:57	45	2312	XLON	00158260597TRLO1.1.1
31/05/2018	08:50:57	76	2312	XLON	00158260599TRLO1.1.1
31/05/2018	08:53:42	50	2314	XLON	00158261076TRLO1.1.1
31/05/2018	08:53:42	241	2314	XLON	00158261077TRLO1.1.1
31/05/2018	08:55:56	188	2313	XLON	00158261454TRLO1.1.1
31/05/2018	08:56:51	96	2313	XLON	00158261575TRLO1.1.1
31/05/2018	08:59:01	303	2313	XLON	00158261907TRLO1.1.1
31/05/2018	09:01:56	286	2312	XLON	00158262463TRLO1.1.1
31/05/2018	09:02:24	226	2311	XLON	00158262534TRLO1.1.1
31/05/2018	09:03:11	51	2310	XLON	00158262675TRLO1.1.1
31/05/2018	09:03:37	112	2311	XLON	00158262762TRLO1.1.1
31/05/2018	09:03:37	26	2311	XLON	00158262763TRLO1.1.1
31/05/2018	09:06:35	145	2312	XLON	00158263248TRLO1.1.1
31/05/2018	09:08:25	55	2312	XLON	00158263540TRLO1.1.1
31/05/2018	09:09:10	225	2312	XLON	00158263675TRLO1.1.1
31/05/2018	09:10:48	172	2313	XLON	00158263974TRLO1.1.1
31/05/2018	09:12:57	67	2314	XLON	00158264316TRLO1.1.1
31/05/2018	09:12:57	184	2314	XLON	00158264317TRLO1.1.1
31/05/2018	09:14:33	132	2314	XLON	00158264635TRLO1.1.1
31/05/2018	09:14:33	263	2313	XLON	00158264643TRLO1.1.1
31/05/2018	09:16:30	7	2313	XLON	00158264917TRLO1.1.1
31/05/2018	09:16:30	157	2313	XLON	00158264918TRLO1.1.1
31/05/2018	09:18:20	204	2313	XLON	00158265202TRLO1.1.1
31/05/2018	09:20:30	183	2313	XLON	00158265687TRLO1.1.1
31/05/2018	09:21:25	191	2312	XLON	00158265821TRLO1.1.1
31/05/2018	09:22:37	52	2313	XLON	00158266053TRLO1.1.1
31/05/2018	09:22:37	40	2313	XLON	00158266054TRLO1.1.1
31/05/2018	09:24:20	207	2313	XLON	00158266354TRLO1.1.1
31/05/2018	09:27:12	303	2314	XLON	00158266785TRLO1.1.1
31/05/2018	09:27:12	8	2314	XLON	00158266786TRLO1.1.1
31/05/2018	09:27:42	200	2313	XLON	00158266854TRLO1.1.1
31/05/2018	09:30:02	10	2313	XLON	00158267155TRLO1.1.1
31/05/2018	09:30:02	116	2313	XLON	00158267156TRLO1.1.1
31/05/2018	09:31:49	94	2313	XLON	00158267392TRLO1.1.1
31/05/2018	09:31:49	129	2313	XLON	00158267393TRLO1.1.1
31/05/2018	09:34:34	129	2316	XLON	00158267879TRLO1.1.1
31/05/2018	09:34:34	169	2316	XLON	00158267880TRLO1.1.1
31/05/2018	09:36:14	168	2315	XLON	00158268206TRLO1.1.1
31/05/2018	09:36:14	118	2315	XLON	00158268207TRLO1.1.1
31/05/2018	09:39:14	99	2314	XLON	00158268713TRLO1.1.1
31/05/2018	09:39:14	120	2314	XLON	00158268714TRLO1.1.1
31/05/2018	09:39:14	73	2314	XLON	00158268716TRLO1.1.1
31/05/2018	09:39:14	44	2314	XLON	00158268717TRLO1.1.1
31/05/2018	09:41:01	171	2314	XLON	00158269034TRLO1.1.1
31/05/2018	09:43:29	187	2314	XLON	00158269482TRLO1.1.1
31/05/2018	09:44:01	14	2313	XLON	00158269572TRLO1.1.1
31/05/2018	09:44:01	57	2313	XLON	00158269573TRLO1.1.1
31/05/2018	09:46:12	14	2314	XLON	00158269928TRLO1.1.1
31/05/2018	09:46:12	223	2314	XLON	00158269929TRLO1.1.1
31/05/2018	09:48:48	147	2314	XLON	00158270285TRLO1.1.1
31/05/2018	09:50:00	284	2316	XLON	00158270522TRLO1.1.1
31/05/2018	09:53:12	238	2318	XLON	00158270909TRLO1.1.1
31/05/2018	09:54:31	24	2320	XLON	00158271054TRLO1.1.1
31/05/2018	09:54:31	119	2320	XLON	00158271055TRLO1.1.1
31/05/2018	09:54:31	113	2320	XLON	00158271056TRLO1.1.1
31/05/2018	09:54:44	157	2319	XLON	00158271071TRLO1.1.1
31/05/2018	09:55:36	61	2318	XLON	00158271166TRLO1.1.1
31/05/2018	09:59:06	32	2321	XLON	00158271768TRLO1.1.1
31/05/2018	09:59:06	280	2321	XLON	00158271769TRLO1.1.1
31/05/2018	10:00:55	174	2323	XLON	00158272171TRLO1.1.1
31/05/2018	10:02:02	162	2322	XLON	00158272361TRLO1.1.1
31/05/2018	10:02:02	108	2322	XLON	00158272362TRLO1.1.1
31/05/2018	10:04:40	69	2321	XLON	00158272693TRLO1.1.1
31/05/2018	10:04:40	117	2321	XLON	00158272694TRLO1.1.1
31/05/2018	10:04:40	110	2321	XLON	00158272695TRLO1.1.1
31/05/2018	10:07:45	78	2320	XLON	00158273124TRLO1.1.1
31/05/2018	10:09:46	79	2324	XLON	00158273362TRLO1.1.1
31/05/2018	10:09:46	197	2324	XLON	00158273363TRLO1.1.1
31/05/2018	10:11:05	218	2323	XLON	00158273516TRLO1.1.1
31/05/2018	10:11:05	100	2323	XLON	00158273521TRLO1.1.1
31/05/2018	10:11:38	86	2322	XLON	00158273584TRLO1.1.1
31/05/2018	10:18:10	270	2323	XLON	00158274442TRLO1.1.1
31/05/2018	10:18:10	65	2323	XLON	00158274443TRLO1.1.1
31/05/2018	10:18:11	270	2322	XLON	00158274447TRLO1.1.1
31/05/2018	10:19:52	85	2321	XLON	00158274630TRLO1.1.1
31/05/2018	10:19:52	122	2321	XLON	00158274631TRLO1.1.1
31/05/2018	10:20:37	105	2319	XLON	00158274705TRLO1.1.1
31/05/2018	10:21:01	79	2318	XLON	00158274764TRLO1.1.1
31/05/2018	10:23:00	88	2319	XLON	00158274977TRLO1.1.1
31/05/2018	10:25:13	153	2319	XLON	00158275263TRLO1.1.1
31/05/2018	10:27:13	252	2319	XLON	00158275486TRLO1.1.1
31/05/2018	10:32:42	72	2320	XLON	00158276217TRLO1.1.1
31/05/2018	10:32:42	282	2320	XLON	00158276218TRLO1.1.1
31/05/2018	10:32:42	62	2320	XLON	00158276220TRLO1.1.1
31/05/2018	10:33:28	233	2321	XLON	00158276324TRLO1.1.1
31/05/2018	10:33:48	144	2320	XLON	00158276351TRLO1.1.1
31/05/2018	10:34:43	77	2319	XLON	00158276508TRLO1.1.1
31/05/2018	10:36:36	86	2318	XLON	00158276743TRLO1.1.1
31/05/2018	10:37:29	133	2318	XLON	00158276819TRLO1.1.1
31/05/2018	10:39:27	176	2318	XLON	00158277043TRLO1.1.1
31/05/2018	10:41:52	145	2319	XLON	00158277296TRLO1.1.1
31/05/2018	10:41:52	23	2319	XLON	00158277297TRLO1.1.1
31/05/2018	10:42:50	150	2318	XLON	00158277459TRLO1.1.1
31/05/2018	10:42:50	11	2318	XLON	00158277460TRLO1.1.1
31/05/2018	10:42:50	102	2318	XLON	00158277461TRLO1.1.1
31/05/2018	10:43:46	68	2318	XLON	00158277562TRLO1.1.1
31/05/2018	10:44:37	61	2316	XLON	00158277676TRLO1.1.1
31/05/2018	10:49:05	250	2319	XLON	00158278818TRLO1.1.1
31/05/2018	10:51:00	206	2321	XLON	00158279005TRLO1.1.1
31/05/2018	10:52:10	163	2321	XLON	00158279194TRLO1.1.1
31/05/2018	10:53:21	119	2320	XLON	00158279342TRLO1.1.1
31/05/2018	10:53:21	116	2320	XLON	00158279343TRLO1.1.1
31/05/2018	10:54:52	91	2320	XLON	00158279508TRLO1.1.1
31/05/2018	10:56:49	119	2319	XLON	00158279720TRLO1.1.1
31/05/2018	10:57:48	73	2320	XLON	00158279836TRLO1.1.1
31/05/2018	10:57:58	81	2319	XLON	00158279855TRLO1.1.1
31/05/2018	11:00:01	172	2319	XLON	00158280203TRLO1.1.1
31/05/2018	11:01:54	45	2319	XLON	00158280397TRLO1.1.1
31/05/2018	11:01:54	110	2319	XLON	00158280398TRLO1.1.1
31/05/2018	11:03:37	172	2318	XLON	00158280587TRLO1.1.1
31/05/2018	11:05:25	139	2319	XLON	00158280846TRLO1.1.1
31/05/2018	11:07:01	114	2319	XLON	00158281052TRLO1.1.1
31/05/2018	11:07:20	140	2318	XLON	00158281097TRLO1.1.1
31/05/2018	11:12:18	165	2319	XLON	00158281660TRLO1.1.1
31/05/2018	11:12:18	71	2319	XLON	00158281661TRLO1.1.1
31/05/2018	11:12:18	62	2319	XLON	00158281662TRLO1.1.1
31/05/2018	11:13:52	151	2318	XLON	00158281830TRLO1.1.1
31/05/2018	11:18:18	236	2321	XLON	00158282322TRLO1.1.1
31/05/2018	11:18:19	100	2321	XLON	00158282330TRLO1.1.1
31/05/2018	11:19:15	122	2321	XLON	00158282422TRLO1.1.1
31/05/2018	11:19:16	4	2321	XLON	00158282423TRLO1.1.1
31/05/2018	11:21:02	115	2321	XLON	00158282601TRLO1.1.1
31/05/2018	11:21:25	154	2321	XLON	00158282642TRLO1.1.1
31/05/2018	11:23:35	190	2320	XLON	00158283033TRLO1.1.1
31/05/2018	11:25:47	181	2321	XLON	00158283259TRLO1.1.1
31/05/2018	11:26:12	189	2320	XLON	00158283296TRLO1.1.1
31/05/2018	11:28:51	68	2320	XLON	00158283549TRLO1.1.1
31/05/2018	11:28:51	108	2320	XLON	00158283550TRLO1.1.1
31/05/2018	11:30:27	84	2319	XLON	00158283704TRLO1.1.1
31/05/2018	11:30:27	108	2319	XLON	00158283705TRLO1.1.1
31/05/2018	11:35:56	69	2320	XLON	00158284280TRLO1.1.1
31/05/2018	11:35:56	182	2320	XLON	00158284281TRLO1.1.1
31/05/2018	11:39:18	252	2320	XLON	00158284824TRLO1.1.1
31/05/2018	11:39:18	73	2320	XLON	00158284825TRLO1.1.1
31/05/2018	11:39:18	67	2320	XLON	00158284826TRLO1.1.1
31/05/2018	11:39:44	156	2319	XLON	00158284872TRLO1.1.1
31/05/2018	11:41:34	107	2318	XLON	00158285131TRLO1.1.1
31/05/2018	11:44:07	117	2318	XLON	00158285389TRLO1.1.1
31/05/2018	11:46:04	193	2319	XLON	00158285638TRLO1.1.1
31/05/2018	11:48:13	124	2319	XLON	00158286007TRLO1.1.1
31/05/2018	11:48:38	4	2318	XLON	00158286049TRLO1.1.1
31/05/2018	11:48:38	132	2318	XLON	00158286050TRLO1.1.1
31/05/2018	11:52:48	200	2319	XLON	00158286535TRLO1.1.1
31/05/2018	11:54:29	148	2320	XLON	00158286684TRLO1.1.1
31/05/2018	11:56:43	20	2321	XLON	00158286918TRLO1.1.1
31/05/2018	11:56:43	107	2321	XLON	00158286919TRLO1.1.1
31/05/2018	11:57:18	62	2320	XLON	00158286970TRLO1.1.1
31/05/2018	11:57:18	4	2320	XLON	00158286971TRLO1.1.1
31/05/2018	11:57:18	123	2320	XLON	00158286972TRLO1.1.1
31/05/2018	11:58:07	100	2320	XLON	00158287071TRLO1.1.1
31/05/2018	12:02:21	63	2323	XLON	00158287520TRLO1.1.1
31/05/2018	12:02:21	38	2323	XLON	00158287522TRLO1.1.1
31/05/2018	12:02:21	107	2323	XLON	00158287523TRLO1.1.1
31/05/2018	12:04:27	103	2323	XLON	00158287945TRLO1.1.1
31/05/2018	12:05:05	104	2322	XLON	00158288053TRLO1.1.1
31/05/2018	12:07:19	110	2322	XLON	00158288424TRLO1.1.1
31/05/2018	12:09:47	183	2322	XLON	00158288910TRLO1.1.1
31/05/2018	12:11:35	156	2322	XLON	00158289140TRLO1.1.1
31/05/2018	12:13:15	129	2322	XLON	00158289482TRLO1.1.1
31/05/2018	12:15:51	141	2322	XLON	00158289799TRLO1.1.1
31/05/2018	12:17:41	168	2323	XLON	00158290036TRLO1.1.1
31/05/2018	12:19:53	167	2323	XLON	00158290271TRLO1.1.1
31/05/2018	12:22:42	70	2324	XLON	00158290532TRLO1.1.1
31/05/2018	12:22:42	151	2324	XLON	00158290533TRLO1.1.1
31/05/2018	12:24:45	126	2325	XLON	00158290741TRLO1.1.1
31/05/2018	12:27:04	159	2325	XLON	00158291038TRLO1.1.1
31/05/2018	12:27:04	66	2325	XLON	00158291039TRLO1.1.1
31/05/2018	12:30:04	144	2328	XLON	00158291545TRLO1.1.1
31/05/2018	12:31:11	60	2328	XLON	00158291710TRLO1.1.1
31/05/2018	12:31:33	151	2327	XLON	00158291741TRLO1.1.1
31/05/2018	12:33:42	122	2328	XLON	00158292108TRLO1.1.1
31/05/2018	12:36:09	37	2328	XLON	00158292477TRLO1.1.1
31/05/2018	12:36:09	90	2328	XLON	00158292478TRLO1.1.1
31/05/2018	12:37:27	60	2329	XLON	00158292697TRLO1.1.1
31/05/2018	12:38:10	150	2329	XLON	00158292770TRLO1.1.1
31/05/2018	12:38:10	11	2329	XLON	00158292771TRLO1.1.1
31/05/2018	12:40:04	61	2329	XLON	00158293006TRLO1.1.1
31/05/2018	12:40:24	125	2328	XLON	00158293026TRLO1.1.1
31/05/2018	12:40:35	104	2327	XLON	00158293043TRLO1.1.1
31/05/2018	12:44:01	103	2330	XLON	00158293426TRLO1.1.1
31/05/2018	12:44:01	1	2330	XLON	00158293427TRLO1.1.1
31/05/2018	12:45:47	113	2331	XLON	00158293697TRLO1.1.1
31/05/2018	12:46:26	101	2331	XLON	00158293794TRLO1.1.1
31/05/2018	12:46:26	139	2330	XLON	00158293795TRLO1.1.1
31/05/2018	12:48:53	97	2330	XLON	00158294062TRLO1.1.1
31/05/2018	12:49:13	119	2329	XLON	00158294109TRLO1.1.1
31/05/2018	12:51:29	91	2328	XLON	00158294307TRLO1.1.1
31/05/2018	12:51:29	110	2328	XLON	00158294308TRLO1.1.1
31/05/2018	12:53:46	78	2329	XLON	00158294583TRLO1.1.1
31/05/2018	12:56:17	66	2330	XLON	00158295029TRLO1.1.1
31/05/2018	12:56:17	112	2330	XLON	00158295030TRLO1.1.1
31/05/2018	12:56:51	86	2329	XLON	00158295137TRLO1.1.1
31/05/2018	12:58:51	101	2329	XLON	00158295423TRLO1.1.1
31/05/2018	13:01:11	104	2332	XLON	00158295765TRLO1.1.1
31/05/2018	13:02:49	66	2334	XLON	00158296014TRLO1.1.1
31/05/2018	13:02:49	158	2334	XLON	00158296016TRLO1.1.1
31/05/2018	13:05:09	115	2335	XLON	00158296384TRLO1.1.1
31/05/2018	13:05:13	64	2334	XLON	00158296388TRLO1.1.1
31/05/2018	13:05:13	77	2334	XLON	00158296389TRLO1.1.1
31/05/2018	13:08:47	99	2337	XLON	00158296951TRLO1.1.1
31/05/2018	13:08:47	60	2337	XLON	00158296952TRLO1.1.1
31/05/2018	13:09:11	81	2336	XLON	00158297073TRLO1.1.1
31/05/2018	13:13:24	73	2335	XLON	00158297732TRLO1.1.1
31/05/2018	13:13:24	149	2335	XLON	00158297733TRLO1.1.1
31/05/2018	13:13:24	66	2335	XLON	00158297734TRLO1.1.1
31/05/2018	13:13:24	63	2335	XLON	00158297735TRLO1.1.1
31/05/2018	13:16:45	118	2335	XLON	00158298280TRLO1.1.1
31/05/2018	13:16:45	134	2335	XLON	00158298281TRLO1.1.1
31/05/2018	13:18:52	95	2337	XLON	00158298631TRLO1.1.1
31/05/2018	13:21:03	69	2340	XLON	00158299042TRLO1.1.1
31/05/2018	13:21:03	126	2340	XLON	00158299043TRLO1.1.1
31/05/2018	13:22:42	60	2340	XLON	00158299355TRLO1.1.1
31/05/2018	13:23:35	114	2340	XLON	00158299501TRLO1.1.1
31/05/2018	13:25:29	62	2339	XLON	00158299770TRLO1.1.1
31/05/2018	13:25:30	84	2339	XLON	00158299771TRLO1.1.1
31/05/2018	13:25:30	91	2339	XLON	00158299773TRLO1.1.1
31/05/2018	13:25:30	60	2339	XLON	00158299774TRLO1.1.1
31/05/2018	13:25:38	93	2339	XLON	00158299804TRLO1.1.1
31/05/2018	13:28:33	106	2339	XLON	00158300154TRLO1.1.1
31/05/2018	13:30:13	108	2345	XLON	00158300401TRLO1.1.1
31/05/2018	13:30:13	96	2344	XLON	00158300402TRLO1.1.1
31/05/2018	13:30:35	82	2343	XLON	00158300456TRLO1.1.1
31/05/2018	13:31:43	82	2340	XLON	00158300671TRLO1.1.1
31/05/2018	13:33:23	87	2339	XLON	00158301091TRLO1.1.1
31/05/2018	13:34:43	59	2339	XLON	00158301369TRLO1.1.1
31/05/2018	13:35:00	67	2338	XLON	00158301414TRLO1.1.1
31/05/2018	13:37:16	72	2340	XLON	00158301744TRLO1.1.1
31/05/2018	13:38:31	124	2340	XLON	00158301944TRLO1.1.1
31/05/2018	13:38:58	61	2339	XLON	00158302014TRLO1.1.1
31/05/2018	13:40:44	115	2340	XLON	00158302311TRLO1.1.1
31/05/2018	13:41:59	89	2340	XLON	00158302520TRLO1.1.1
31/05/2018	13:44:56	128	2340	XLON	00158303034TRLO1.1.1
31/05/2018	13:44:56	61	2340	XLON	00158303035TRLO1.1.1
31/05/2018	13:44:56	73	2340	XLON	00158303036TRLO1.1.1
31/05/2018	13:44:56	92	2340	XLON	00158303037TRLO1.1.1
31/05/2018	13:44:56	67	2340	XLON	00158303038TRLO1.1.1
31/05/2018	13:48:08	152	2343	XLON	00158303717TRLO1.1.1
31/05/2018	13:48:57	62	2343	XLON	00158303893TRLO1.1.1
31/05/2018	13:48:57	71	2343	XLON	00158303894TRLO1.1.1
31/05/2018	13:48:57	17	2343	XLON	00158303895TRLO1.1.1
31/05/2018	13:51:10	142	2345	XLON	00158304391TRLO1.1.1
31/05/2018	13:51:10	90	2345	XLON	00158304393TRLO1.1.1
31/05/2018	13:53:13	65	2345	XLON	00158304784TRLO1.1.1
31/05/2018	13:53:14	62	2345	XLON	00158304788TRLO1.1.1
31/05/2018	13:54:55	52	2346	XLON	00158305120TRLO1.1.1
31/05/2018	13:54:55	35	2346	XLON	00158305121TRLO1.1.1
31/05/2018	13:55:02	65	2345	XLON	00158305136TRLO1.1.1
31/05/2018	13:55:02	71	2345	XLON	00158305137TRLO1.1.1
31/05/2018	13:55:02	99	2345	XLON	00158305138TRLO1.1.1
31/05/2018	13:57:11	68	2346	XLON	00158305512TRLO1.1.1
31/05/2018	13:58:18	78	2345	XLON	00158305707TRLO1.1.1
31/05/2018	13:58:18	104	2345	XLON	00158305724TRLO1.1.1
31/05/2018	13:58:18	72	2345	XLON	00158305725TRLO1.1.1
31/05/2018	13:59:48	120	2345	XLON	00158306006TRLO1.1.1
31/05/2018	14:00:54	117	2344	XLON	00158306282TRLO1.1.1
31/05/2018	14:02:56	64	2344	XLON	00158306789TRLO1.1.1
31/05/2018	14:03:35	79	2343	XLON	00158306994TRLO1.1.1
31/05/2018	14:05:46	122	2347	XLON	00158307448TRLO1.1.1
31/05/2018	14:05:51	77	2346	XLON	00158307482TRLO1.1.1
31/05/2018	14:05:51	109	2346	XLON	00158307483TRLO1.1.1
31/05/2018	14:07:53	68	2345	XLON	00158307964TRLO1.1.1
31/05/2018	14:08:57	60	2346	XLON	00158308150TRLO1.1.1
31/05/2018	14:10:24	114	2347	XLON	00158308398TRLO1.1.1
31/05/2018	14:10:44	69	2347	XLON	00158308470TRLO1.1.1
31/05/2018	14:10:44	120	2347	XLON	00158308471TRLO1.1.1
31/05/2018	14:10:54	87	2346	XLON	00158308511TRLO1.1.1
31/05/2018	14:13:01	120	2348	XLON	00158308922TRLO1.1.1
31/05/2018	14:13:21	105	2347	XLON	00158308984TRLO1.1.1
31/05/2018	14:14:56	89	2346	XLON	00158309364TRLO1.1.1
31/05/2018	14:14:56	61	2346	XLON	00158309365TRLO1.1.1
31/05/2018	14:14:56	54	2346	XLON	00158309367TRLO1.1.1
31/05/2018	14:16:04	85	2345	XLON	00158309575TRLO1.1.1
31/05/2018	14:16:25	67	2344	XLON	00158309705TRLO1.1.1
31/05/2018	14:16:55	90	2343	XLON	00158309803TRLO1.1.1
31/05/2018	14:19:31	64	2343	XLON	00158310336TRLO1.1.1
31/05/2018	14:19:31	67	2343	XLON	00158310337TRLO1.1.1
31/05/2018	14:20:58	122	2344	XLON	00158310559TRLO1.1.1
31/05/2018	14:21:36	83	2344	XLON	00158310636TRLO1.1.1
31/05/2018	14:21:36	66	2344	XLON	00158310637TRLO1.1.1
31/05/2018	14:23:37	66	2347	XLON	00158310950TRLO1.1.1
31/05/2018	14:24:13	60	2347	XLON	00158311061TRLO1.1.1
31/05/2018	14:24:31	120	2346	XLON	00158311105TRLO1.1.1
31/05/2018	14:24:31	117	2346	XLON	00158311106TRLO1.1.1
31/05/2018	14:24:31	19	2346	XLON	00158311107TRLO1.1.1
31/05/2018	14:26:04	84	2346	XLON	00158311427TRLO1.1.1
31/05/2018	14:26:04	69	2346	XLON	00158311428TRLO1.1.1
31/05/2018	14:26:05	54	2345	XLON	00158311431TRLO1.1.1
31/05/2018	14:29:05	114	2346	XLON	00158311888TRLO1.1.1
31/05/2018	14:29:05	66	2346	XLON	00158311889TRLO1.1.1
31/05/2018	14:29:05	63	2346	XLON	00158311890TRLO1.1.1
31/05/2018	14:29:05	66	2346	XLON	00158311891TRLO1.1.1
31/05/2018	14:30:00	71	2347	XLON	00158312136TRLO1.1.1
31/05/2018	14:30:15	51	2346	XLON	00158312274TRLO1.1.1
31/05/2018	14:31:24	121	2346	XLON	00158312561TRLO1.1.1
31/05/2018	14:31:24	63	2346	XLON	00158312563TRLO1.1.1
31/05/2018	14:32:26	79	2346	XLON	00158312777TRLO1.1.1
31/05/2018	14:32:26	69	2346	XLON	00158312778TRLO1.1.1
31/05/2018	14:33:10	55	2345	XLON	00158312965TRLO1.1.1
31/05/2018	14:33:10	72	2345	XLON	00158312966TRLO1.1.1
31/05/2018	14:35:08	77	2347	XLON	00158313387TRLO1.1.1
31/05/2018	14:35:08	65	2347	XLON	00158313391TRLO1.1.1
31/05/2018	14:35:08	70	2347	XLON	00158313393TRLO1.1.1
31/05/2018	14:36:09	71	2347	XLON	00158313562TRLO1.1.1
31/05/2018	14:36:56	64	2347	XLON	00158313703TRLO1.1.1
31/05/2018	14:38:09	61	2348	XLON	00158313951TRLO1.1.1
31/05/2018	14:38:22	63	2349	XLON	00158313974TRLO1.1.1
31/05/2018	14:39:10	64	2348	XLON	00158314113TRLO1.1.1
31/05/2018	14:39:44	132	2348	XLON	00158314278TRLO1.1.1
31/05/2018	14:40:16	76	2348	XLON	00158314421TRLO1.1.1
31/05/2018	14:41:12	66	2348	XLON	00158314659TRLO1.1.1
31/05/2018	14:41:52	65	2350	XLON	00158314747TRLO1.1.1
31/05/2018	14:42:30	132	2350	XLON	00158314873TRLO1.1.1
31/05/2018	14:42:30	61	2350	XLON	00158314874TRLO1.1.1
31/05/2018	14:43:07	75	2349	XLON	00158315072TRLO1.1.1
31/05/2018	14:43:07	53	2349	XLON	00158315074TRLO1.1.1
31/05/2018	14:43:07	8	2349	XLON	00158315075TRLO1.1.1
31/05/2018	14:43:07	62	2349	XLON	00158315076TRLO1.1.1
31/05/2018	14:43:28	80	2349	XLON	00158315230TRLO1.1.1
31/05/2018	14:43:51	69	2349	XLON	00158315350TRLO1.1.1
31/05/2018	14:44:24	85	2349	XLON	00158315502TRLO1.1.1
31/05/2018	14:45:01	83	2347	XLON	00158315694TRLO1.1.1
31/05/2018	14:47:25	108	2347	XLON	00158316066TRLO1.1.1
31/05/2018	14:47:25	28	2347	XLON	00158316067TRLO1.1.1
31/05/2018	14:47:47	59	2346	XLON	00158316160TRLO1.1.1
31/05/2018	14:47:47	15	2346	XLON	00158316161TRLO1.1.1
31/05/2018	14:47:47	67	2346	XLON	00158316162TRLO1.1.1
31/05/2018	14:48:24	61	2345	XLON	00158316308TRLO1.1.1
31/05/2018	14:49:01	62	2344	XLON	00158316437TRLO1.1.1
31/05/2018	14:49:51	69	2344	XLON	00158316640TRLO1.1.1
31/05/2018	14:50:57	62	2344	XLON	00158316924TRLO1.1.1
31/05/2018	14:51:10	120	2344	XLON	00158317080TRLO1.1.1
31/05/2018	14:51:49	120	2344	XLON	00158317267TRLO1.1.1
31/05/2018	14:53:04	122	2344	XLON	00158317468TRLO1.1.1
31/05/2018	14:53:13	60	2343	XLON	00158317487TRLO1.1.1
31/05/2018	14:53:13	61	2343	XLON	00158317488TRLO1.1.1
31/05/2018	14:53:39	90	2342	XLON	00158317596TRLO1.1.1
31/05/2018	14:54:05	76	2341	XLON	00158317666TRLO1.1.1
31/05/2018	14:56:46	85	2341	XLON	00158318195TRLO1.1.1
31/05/2018	14:56:46	201	2341	XLON	00158318196TRLO1.1.1
31/05/2018	14:58:47	135	2341	XLON	00158318682TRLO1.1.1
31/05/2018	14:58:47	78	2341	XLON	00158318688TRLO1.1.1
31/05/2018	14:58:47	68	2341	XLON	00158318690TRLO1.1.1
31/05/2018	14:59:03	49	2340	XLON	00158318753TRLO1.1.1
31/05/2018	14:59:03	60	2340	XLON	00158318754TRLO1.1.1
31/05/2018	14:59:25	76	2339	XLON	00158318898TRLO1.1.1
31/05/2018	14:59:53	96	2338	XLON	00158318982TRLO1.1.1
31/05/2018	15:00:14	76	2337	XLON	00158319120TRLO1.1.1
31/05/2018	15:01:47	63	2340	XLON	00158319422TRLO1.1.1
31/05/2018	15:02:49	72	2340	XLON	00158319575TRLO1.1.1
31/05/2018	15:02:49	69	2340	XLON	00158319576TRLO1.1.1
31/05/2018	15:02:49	65	2340	XLON	00158319580TRLO1.1.1
31/05/2018	15:04:25	65	2340	XLON	00158319900TRLO1.1.1
31/05/2018	15:04:25	63	2340	XLON	00158319901TRLO1.1.1
31/05/2018	15:05:05	73	2339	XLON	00158320039TRLO1.1.1
31/05/2018	15:05:05	71	2339	XLON	00158320040TRLO1.1.1
31/05/2018	15:05:05	65	2339	XLON	00158320041TRLO1.1.1
31/05/2018	15:05:52	74	2338	XLON	00158320246TRLO1.1.1
31/05/2018	15:05:52	64	2338	XLON	00158320247TRLO1.1.1
31/05/2018	15:06:16	54	2337	XLON	00158320393TRLO1.1.1
31/05/2018	15:06:39	22	2337	XLON	00158320554TRLO1.1.1
31/05/2018	15:06:39	45	2337	XLON	00158320555TRLO1.1.1
31/05/2018	15:07:40	67	2336	XLON	00158320788TRLO1.1.1
31/05/2018	15:07:40	68	2336	XLON	00158320789TRLO1.1.1
31/05/2018	15:07:52	63	2335	XLON	00158320839TRLO1.1.1
31/05/2018	15:08:12	81	2335	XLON	00158320940TRLO1.1.1
31/05/2018	15:08:46	76	2333	XLON	00158321086TRLO1.1.1
31/05/2018	15:09:15	84	2333	XLON	00158321318TRLO1.1.1
31/05/2018	15:10:11	66	2334	XLON	00158321618TRLO1.1.1
31/05/2018	15:10:11	60	2334	XLON	00158321619TRLO1.1.1
31/05/2018	15:13:33	138	2336	XLON	00158322292TRLO1.1.1
31/05/2018	15:13:33	63	2336	XLON	00158322293TRLO1.1.1
31/05/2018	15:13:33	64	2336	XLON	00158322294TRLO1.1.1
31/05/2018	15:13:33	65	2336	XLON	00158322295TRLO1.1.1
31/05/2018	15:13:33	63	2336	XLON	00158322296TRLO1.1.1
31/05/2018	15:13:33	64	2336	XLON	00158322297TRLO1.1.1
31/05/2018	15:13:33	64	2336	XLON	00158322298TRLO1.1.1
31/05/2018	15:14:57	60	2336	XLON	00158322656TRLO1.1.1
31/05/2018	15:15:17	66	2336	XLON	00158322806TRLO1.1.1
31/05/2018	15:15:40	60	2336	XLON	00158322897TRLO1.1.1
31/05/2018	15:16:18	71	2336	XLON	00158323017TRLO1.1.1
31/05/2018	15:16:36	60	2336	XLON	00158323086TRLO1.1.1
31/05/2018	15:17:17	60	2336	XLON	00158323296TRLO1.1.1
31/05/2018	15:17:39	240	2337	XLON	00158323393TRLO1.1.1
31/05/2018	15:17:39	71	2337	XLON	00158323394TRLO1.1.1
31/05/2018	15:18:39	75	2338	XLON	00158323669TRLO1.1.1
31/05/2018	15:18:39	62	2338	XLON	00158323670TRLO1.1.1
31/05/2018	15:18:39	68	2338	XLON	00158323671TRLO1.1.1
31/05/2018	15:19:01	16	2337	XLON	00158323798TRLO1.1.1
31/05/2018	15:19:01	67	2337	XLON	00158323799TRLO1.1.1
31/05/2018	15:20:45	37	2339	XLON	00158324394TRLO1.1.1
31/05/2018	15:20:45	29	2339	XLON	00158324395TRLO1.1.1
31/05/2018	15:21:03	62	2339	XLON	00158324482TRLO1.1.1
31/05/2018	15:23:00	66	2340	XLON	00158325029TRLO1.1.1
31/05/2018	15:23:02	79	2340	XLON	00158325043TRLO1.1.1
31/05/2018	15:23:20	130	2339	XLON	00158325239TRLO1.1.1
31/05/2018	15:23:20	68	2339	XLON	00158325249TRLO1.1.1
31/05/2018	15:23:20	62	2339	XLON	00158325250TRLO1.1.1
31/05/2018	15:23:20	62	2339	XLON	00158325251TRLO1.1.1
31/05/2018	15:23:20	62	2339	XLON	00158325252TRLO1.1.1
31/05/2018	15:23:20	68	2339	XLON	00158325253TRLO1.1.1
31/05/2018	15:24:02	88	2339	XLON	00158325413TRLO1.1.1
31/05/2018	15:24:02	61	2339	XLON	00158325414TRLO1.1.1
31/05/2018	15:24:39	74	2339	XLON	00158325580TRLO1.1.1
31/05/2018	15:24:50	81	2339	XLON	00158325638TRLO1.1.1
31/05/2018	15:26:51	68	2340	XLON	00158326434TRLO1.1.1
31/05/2018	15:27:01	64	2340	XLON	00158326501TRLO1.1.1
31/05/2018	15:27:20	64	2340	XLON	00158326610TRLO1.1.1
31/05/2018	15:27:45	154	2340	XLON	00158326710TRLO1.1.1
31/05/2018	15:28:46	65	2340	XLON	00158326975TRLO1.1.1
31/05/2018	15:28:46	37	2340	XLON	00158326979TRLO1.1.1
31/05/2018	15:28:46	28	2340	XLON	00158326981TRLO1.1.1
31/05/2018	15:28:46	66	2340	XLON	00158326982TRLO1.1.1
31/05/2018	15:28:46	60	2340	XLON	00158326983TRLO1.1.1
31/05/2018	15:28:46	64	2340	XLON	00158326984TRLO1.1.1
31/05/2018	15:29:16	65	2339	XLON	00158327206TRLO1.1.1
31/05/2018	15:29:34	102	2338	XLON	00158327375TRLO1.1.1
31/05/2018	15:30:26	123	2336	XLON	00158327864TRLO1.1.1
31/05/2018	15:31:49	152	2337	XLON	00158328504TRLO1.1.1
31/05/2018	15:31:49	61	2337	XLON	00158328505TRLO1.1.1
31/05/2018	15:32:11	75	2336	XLON	00158328629TRLO1.1.1
31/05/2018	15:32:11	69	2336	XLON	00158328630TRLO1.1.1
31/05/2018	15:33:40	60	2337	XLON	00158329471TRLO1.1.1
31/05/2018	15:34:07	60	2338	XLON	00158329631TRLO1.1.1
31/05/2018	15:34:07	60	2338	XLON	00158329632TRLO1.1.1
31/05/2018	15:34:07	186	2338	XLON	00158329633TRLO1.1.1
31/05/2018	15:34:32	69	2337	XLON	00158329796TRLO1.1.1
31/05/2018	15:34:57	117	2337	XLON	00158329939TRLO1.1.1
31/05/2018	15:35:52	60	2337	XLON	00158330581TRLO1.1.1
31/05/2018	15:35:52	73	2337	XLON	00158330582TRLO1.1.1
31/05/2018	15:35:52	60	2337	XLON	00158330583TRLO1.1.1
31/05/2018	15:36:17	80	2336	XLON	00158330904TRLO1.1.1
31/05/2018	15:37:13	86	2335	XLON	00158331440TRLO1.1.1
31/05/2018	15:37:13	74	2335	XLON	00158331441TRLO1.1.1
31/05/2018	15:37:34	68	2334	XLON	00158331564TRLO1.1.1
31/05/2018	15:37:43	67	2332	XLON	00158331630TRLO1.1.1
31/05/2018	15:38:24	125	2331	XLON	00158331836TRLO1.1.1
31/05/2018	15:39:23	61	2332	XLON	00158332100TRLO1.1.1
31/05/2018	15:39:23	66	2332	XLON	00158332101TRLO1.1.1
31/05/2018	15:39:53	95	2331	XLON	00158332282TRLO1.1.1
31/05/2018	15:39:53	65	2331	XLON	00158332283TRLO1.1.1
31/05/2018	15:41:04	91	2333	XLON	00158332736TRLO1.1.1
31/05/2018	15:41:04	75	2333	XLON	00158332737TRLO1.1.1
31/05/2018	15:41:49	107	2332	XLON	00158332966TRLO1.1.1
31/05/2018	15:41:49	66	2332	XLON	00158332971TRLO1.1.1
31/05/2018	15:42:52	152	2335	XLON	00158333388TRLO1.1.1
31/05/2018	15:44:04	240	2335	XLON	00158333774TRLO1.1.1
31/05/2018	15:44:04	75	2335	XLON	00158333775TRLO1.1.1
31/05/2018	15:45:24	76	2334	XLON	00158334359TRLO1.1.1
31/05/2018	15:45:24	67	2334	XLON	00158334362TRLO1.1.1
31/05/2018	15:45:24	65	2334	XLON	00158334364TRLO1.1.1
31/05/2018	15:45:24	67	2334	XLON	00158334365TRLO1.1.1
31/05/2018	15:46:56	169	2336	XLON	00158334992TRLO1.1.1
31/05/2018	15:46:56	75	2336	XLON	00158334993TRLO1.1.1
31/05/2018	15:46:56	61	2336	XLON	00158334994TRLO1.1.1
31/05/2018	15:47:03	109	2335	XLON	00158335017TRLO1.1.1
31/05/2018	15:47:41	20	2333	XLON	00158335275TRLO1.1.1
31/05/2018	15:47:41	42	2333	XLON	00158335278TRLO1.1.1
31/05/2018	15:49:01	67	2334	XLON	00158335903TRLO1.1.1
31/05/2018	15:49:07	62	2333	XLON	00158335937TRLO1.1.1
31/05/2018	15:49:07	68	2333	XLON	00158335938TRLO1.1.1
31/05/2018	15:49:07	67	2333	XLON	00158335939TRLO1.1.1
31/05/2018	15:49:07	74	2333	XLON	00158335940TRLO1.1.1
31/05/2018	15:49:26	37	2332	XLON	00158336135TRLO1.1.1
31/05/2018	15:49:26	35	2332	XLON	00158336136TRLO1.1.1
31/05/2018	15:49:26	32	2332	XLON	00158336137TRLO1.1.1
31/05/2018	15:49:53	69	2331	XLON	00158336357TRLO1.1.1
31/05/2018	15:50:13	123	2330	XLON	00158336617TRLO1.1.1
31/05/2018	15:50:41	64	2329	XLON	00158336769TRLO1.1.1
31/05/2018	15:50:58	68	2329	XLON	00158336848TRLO1.1.1
31/05/2018	15:51:30	69	2328	XLON	00158337060TRLO1.1.1
31/05/2018	15:52:33	69	2327	XLON	00158337487TRLO1.1.1
31/05/2018	15:52:33	63	2327	XLON	00158337488TRLO1.1.1
31/05/2018	15:52:34	63	2327	XLON	00158337489TRLO1.1.1
31/05/2018	15:53:41	180	2327	XLON	00158337881TRLO1.1.1
31/05/2018	15:53:41	73	2327	XLON	00158337883TRLO1.1.1
31/05/2018	15:53:41	64	2327	XLON	00158337884TRLO1.1.1
31/05/2018	15:53:55	53	2326	XLON	00158337957TRLO1.1.1
31/05/2018	15:54:18	64	2326	XLON	00158338083TRLO1.1.1
31/05/2018	15:55:31	72	2326	XLON	00158338652TRLO1.1.1
31/05/2018	15:55:57	70	2326	XLON	00158338831TRLO1.1.1
31/05/2018	15:56:04	119	2324	XLON	00158338910TRLO1.1.1
31/05/2018	15:56:04	29	2324	XLON	00158338911TRLO1.1.1
31/05/2018	15:56:04	74	2324	XLON	00158338912TRLO1.1.1
31/05/2018	15:57:05	198	2327	XLON	00158339366TRLO1.1.1
31/05/2018	15:57:05	84	2327	XLON	00158339367TRLO1.1.1
31/05/2018	15:57:11	48	2326	XLON	00158339426TRLO1.1.1
31/05/2018	15:58:15	64	2326	XLON	00158339862TRLO1.1.1
31/05/2018	15:58:15	75	2326	XLON	00158339863TRLO1.1.1
31/05/2018	15:58:15	63	2326	XLON	00158339865TRLO1.1.1
31/05/2018	15:58:15	70	2326	XLON	00158339866TRLO1.1.1
31/05/2018	15:59:53	60	2327	XLON	00158340630TRLO1.1.1
31/05/2018	15:59:53	77	2327	XLON	00158340631TRLO1.1.1
31/05/2018	15:59:54	62	2327	XLON	00158340632TRLO1.1.1
31/05/2018	15:59:54	68	2327	XLON	00158340633TRLO1.1.1
31/05/2018	15:59:54	60	2327	XLON	00158340634TRLO1.1.1
31/05/2018	16:01:00	198	2327	XLON	00158341278TRLO1.1.1
31/05/2018	16:01:00	62	2327	XLON	00158341279TRLO1.1.1
31/05/2018	16:01:22	72	2326	XLON	00158341451TRLO1.1.1
31/05/2018	16:01:22	67	2326	XLON	00158341452TRLO1.1.1
31/05/2018	16:02:08	66	2325	XLON	00158341826TRLO1.1.1
31/05/2018	16:02:57	61	2324	XLON	00158342188TRLO1.1.1
31/05/2018	16:02:57	38	2324	XLON	00158342189TRLO1.1.1
31/05/2018	16:02:57	23	2324	XLON	00158342190TRLO1.1.1
31/05/2018	16:02:57	67	2324	XLON	00158342191TRLO1.1.1
31/05/2018	16:02:57	64	2324	XLON	00158342192TRLO1.1.1
31/05/2018	16:04:33	345	2328	XLON	00158342997TRLO1.1.1
31/05/2018	16:05:05	180	2328	XLON	00158343197TRLO1.1.1
31/05/2018	16:07:02	372	2330	XLON	00158344111TRLO1.1.1
31/05/2018	16:07:02	62	2330	XLON	00158344112TRLO1.1.1
31/05/2018	16:07:02	61	2330	XLON	00158344113TRLO1.1.1
31/05/2018	16:07:42	63	2329	XLON	00158344311TRLO1.1.1
31/05/2018	16:07:42	64	2329	XLON	00158344312TRLO1.1.1
31/05/2018	16:07:42	71	2329	XLON	00158344313TRLO1.1.1
31/05/2018	16:07:58	98	2329	XLON	00158344399TRLO1.1.1
31/05/2018	16:09:04	136	2331	XLON	00158344751TRLO1.1.1
31/05/2018	16:09:45	36	2330	XLON	00158344944TRLO1.1.1
31/05/2018	16:09:45	28	2330	XLON	00158344945TRLO1.1.1
31/05/2018	16:09:45	67	2330	XLON	00158344946TRLO1.1.1
31/05/2018	16:09:45	63	2330	XLON	00158344947TRLO1.1.1
31/05/2018	16:09:45	73	2330	XLON	00158344948TRLO1.1.1
31/05/2018	16:10:48	64	2330	XLON	00158345164TRLO1.1.1
31/05/2018	16:11:03	68	2330	XLON	00158345219TRLO1.1.1
31/05/2018	16:11:14	61	2329	XLON	00158345263TRLO1.1.1
31/05/2018	16:11:14	120	2329	XLON	00158345264TRLO1.1.1
31/05/2018	16:11:14	67	2329	XLON	00158345265TRLO1.1.1
31/05/2018	16:11:28	74	2329	XLON	00158345330TRLO1.1.1
31/05/2018	16:11:55	75	2328	XLON	00158345457TRLO1.1.1
31/05/2018	16:12:48	76	2328	XLON	00158345830TRLO1.1.1
31/05/2018	16:12:48	69	2328	XLON	00158345831TRLO1.1.1
31/05/2018	16:12:48	69	2328	XLON	00158345832TRLO1.1.1
31/05/2018	16:12:48	64	2328	XLON	00158345833TRLO1.1.1
31/05/2018	16:13:36	71	2327	XLON	00158346061TRLO1.1.1
31/05/2018	16:13:36	66	2327	XLON	00158346062TRLO1.1.1
31/05/2018	16:13:39	74	2327	XLON	00158346095TRLO1.1.1
31/05/2018	16:14:44	70	2327	XLON	00158346428TRLO1.1.1
31/05/2018	16:14:54	60	2326	XLON	00158346466TRLO1.1.1
31/05/2018	16:14:54	62	2326	XLON	00158346467TRLO1.1.1
31/05/2018	16:14:54	65	2326	XLON	00158346468TRLO1.1.1
31/05/2018	16:14:54	65	2326	XLON	00158346469TRLO1.1.1
31/05/2018	16:15:12	336	2325	XLON	00158346635TRLO1.1.1
31/05/2018	16:15:41	225	2325	XLON	00158346768TRLO1.1.1
31/05/2018	16:15:41	114	2325	XLON	00158346769TRLO1.1.1
31/05/2018	16:17:43	69	2323	XLON	00158347392TRLO1.1.1
31/05/2018	16:18:55	240	2323	XLON	00158347745TRLO1.1.1
31/05/2018	16:18:55	65	2323	XLON	00158347746TRLO1.1.1
31/05/2018	16:18:56	350	2323	XLON	00158347747TRLO1.1.1
31/05/2018	16:19:31	245	2322	XLON	00158347961TRLO1.1.1
31/05/2018	16:20:38	360	2321	XLON	00158348481TRLO1.1.1
31/05/2018	16:21:15	163	2320	XLON	00158348666TRLO1.1.1
31/05/2018	16:21:15	107	2320	XLON	00158348669TRLO1.1.1
31/05/2018	16:23:22	421	2320	XLON	00158349713TRLO1.1.1
31/05/2018	16:25:15	424	2322	XLON	00158350641TRLO1.1.1
31/05/2018	16:25:55	61	2321	XLON	00158350878TRLO1.1.1
31/05/2018	16:25:55	64	2321	XLON	00158350880TRLO1.1.1
31/05/2018	16:25:55	203	2321	XLON	00158350882TRLO1.1.1
31/05/2018	16:25:55	145	2321	XLON	00158350884TRLO1.1.1
31/05/2018	16:25:55	83	2321	XLON	00158350886TRLO1.1.1
31/05/2018	16:25:55	84	2321	XLON	00158350888TRLO1.1.1
31/05/2018	16:26:05	68	2321	XLON	00158350977TRLO1.1.1
31/05/2018	16:27:20	413	2323	XLON	00158351447TRLO1.1.1
31/05/2018	16:27:51	132	2324	XLON	00158351652TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKDDPABKDKPN

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53