Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Oct 2018 07:15

RNS Number : 4272C

Paddy Power Betfair plc

01 October 2018

1 October 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 28 September 2018 it had purchased a total of 58,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	29,000	29,000
Highest price paid (per ordinary share)	£67.4500	€75.8500
Lowest price paid (per ordinary share)	£65.3000	€73.3500
Volume weighted average price paid (per ordinary share)	£66.3745	€74.5554

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,635,098 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	29,000	£66.3745
XDUB	EUR	29,000	€74.5554

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
87	67.40	XLON	08:26:55	00018938043TRDU1
87	67.40	XLON	08:26:55	00018938044TRDU1
87	67.40	XLON	08:26:55	00018938045TRDU1
87	67.40	XLON	08:26:55	00018938046TRDU1
48	67.40	XLON	08:26:55	00018938047TRDU1
88	67.45	XLON	08:32:36	00018938232TRDU1
46	67.45	XLON	08:32:36	00018938233TRDU1
88	67.45	XLON	08:32:36	00018938234TRDU1
34	67.45	XLON	08:32:37	00018938238TRDU1
121	67.40	XLON	08:37:02	00018938339TRDU1
126	67.35	XLON	08:37:09	00018938341TRDU1
99	67.45	XLON	08:44:24	00018938483TRDU1
277	67.45	XLON	08:44:24	00018938484TRDU1
24	67.35	XLON	08:50:07	00018938611TRDU1
67	67.35	XLON	08:50:07	00018938612TRDU1
91	67.35	XLON	08:50:07	00018938613TRDU1
65	67.35	XLON	08:50:07	00018938614TRDU1
132	67.30	XLON	08:52:43	00018938655TRDU1
34	67.30	XLON	08:54:15	00018938669TRDU1
99	67.30	XLON	08:54:15	00018938670TRDU1
92	67.35	XLON	09:06:05	00018938846TRDU1
25	67.35	XLON	09:06:05	00018938847TRDU1
16	67.35	XLON	09:06:05	00018938848TRDU1
510	67.35	XLON	09:08:00	00018938866TRDU1
9	67.35	XLON	09:08:00	00018938867TRDU1
86	67.30	XLON	09:10:34	00018938878TRDU1
53	67.30	XLON	09:10:34	00018938879TRDU1
134	67.30	XLON	09:15:46	00018939017TRDU1
9	67.30	XLON	09:15:46	00018939018TRDU1
122	67.30	XLON	09:15:46	00018939019TRDU1
59	67.35	XLON	09:26:39	00018939122TRDU1
59	67.35	XLON	09:26:39	00018939123TRDU1
15	67.35	XLON	09:26:39	00018939124TRDU1
72	67.30	XLON	09:28:54	00018939152TRDU1
139	67.30	XLON	09:28:54	00018939153TRDU1
51	67.30	XLON	09:28:54	00018939154TRDU1
89	67.30	XLON	09:28:54	00018939155TRDU1
128	67.30	XLON	09:28:54	00018939156TRDU1
37	67.30	XLON	09:28:54	00018939157TRDU1
61	67.30	XLON	09:36:08	00018939276TRDU1
72	67.30	XLON	09:36:08	00018939277TRDU1
126	67.30	XLON	09:36:08	00018939278TRDU1
28	67.30	XLON	09:36:08	00018939279TRDU1
94	67.30	XLON	09:36:08	00018939280TRDU1
107	67.35	XLON	09:47:40	00018939374TRDU1
16	67.35	XLON	09:47:40	00018939375TRDU1
17	67.35	XLON	09:50:10	00018939393TRDU1
106	67.35	XLON	09:50:10	00018939394TRDU1
135	67.30	XLON	09:51:39	00018939415TRDU1
129	67.30	XLON	09:51:39	00018939416TRDU1
96	67.30	XLON	09:51:39	00018939417TRDU1
128	67.30	XLON	09:51:39	00018939418TRDU1
31	67.30	XLON	09:51:39	00018939419TRDU1
71	67.30	XLON	10:03:41	00018939497TRDU1
40	67.30	XLON	10:03:41	00018939498TRDU1
23	67.30	XLON	10:03:41	00018939499TRDU1
77	67.30	XLON	10:06:26	00018939508TRDU1
65	67.30	XLON	10:06:26	00018939509TRDU1
44	67.30	XLON	10:09:26	00018939526TRDU1
20	67.30	XLON	10:09:26	00018939527TRDU1
81	67.30	XLON	10:09:26	00018939528TRDU1
62	67.30	XLON	10:12:42	00018939572TRDU1
74	67.30	XLON	10:12:42	00018939573TRDU1
8	67.30	XLON	10:12:42	00018939574TRDU1
140	67.28	XLON	10:15:42	00018939596TRDU1
140	67.25	XLON	10:18:42	00018939612TRDU1
17	67.25	XLON	10:18:42	00018939613TRDU1
86	67.25	XLON	10:18:42	00018939614TRDU1
40	67.25	XLON	10:18:42	00018939615TRDU1
124	67.25	XLON	10:18:42	00018939617TRDU1
145	67.25	XLON	10:18:42	00018939619TRDU1
133	67.18	XLON	10:30:36	00018939717TRDU1
135	67.15	XLON	10:35:29	00018939775TRDU1
90	67.15	XLON	10:35:29	00018939776TRDU1
31	67.15	XLON	10:35:29	00018939777TRDU1
144	67.15	XLON	10:35:29	00018939778TRDU1
124	67.15	XLON	10:35:29	00018939779TRDU1
123	67.15	XLON	10:35:29	00018939780TRDU1
33	67.10	XLON	10:46:27	00018939917TRDU1
18	67.10	XLON	10:46:27	00018939918TRDU1
94	67.10	XLON	10:46:27	00018939920TRDU1
142	67.10	XLON	10:46:27	00018939921TRDU1
29	67.10	XLON	10:46:27	00018939922TRDU1
107	67.10	XLON	10:46:27	00018939923TRDU1
84	67.05	XLON	10:47:55	00018939938TRDU1
63	67.05	XLON	10:47:55	00018939939TRDU1
9	67.00	XLON	10:51:33	00018939994TRDU1
116	67.00	XLON	10:51:43	00018939999TRDU1
180	66.90	XLON	11:13:09	00018940241TRDU1
147	66.90	XLON	11:13:09	00018940242TRDU1
300	66.90	XLON	11:13:09	00018940243TRDU1
70	66.90	XLON	11:13:09	00018940244TRDU1
22	66.90	XLON	11:13:09	00018940246TRDU1
111	66.90	XLON	11:13:09	00018940249TRDU1
69	66.90	XLON	11:13:09	00018940250TRDU1
110	66.90	XLON	11:13:09	00018940251TRDU1
26	66.90	XLON	11:13:10	00018940252TRDU1
145	66.55	XLON	11:20:06	00018940398TRDU1
5	66.50	XLON	11:20:07	00018940406TRDU1
120	66.50	XLON	11:20:07	00018940407TRDU1
29	66.30	XLON	11:24:35	00018940538TRDU1
37	66.30	XLON	11:24:35	00018940539TRDU1
73	66.30	XLON	11:24:35	00018940540TRDU1
10	66.30	XLON	11:30:18	00018940631TRDU1
74	66.30	XLON	11:30:18	00018940632TRDU1
126	66.30	XLON	11:30:18	00018940633TRDU1
55	66.30	XLON	11:30:18	00018940634TRDU1
87	66.30	XLON	11:35:05	00018940728TRDU1
127	66.30	XLON	11:35:05	00018940729TRDU1
40	66.30	XLON	11:35:05	00018940730TRDU1
134	66.35	XLON	11:40:23	00018940819TRDU1
129	66.25	XLON	11:42:55	00018940843TRDU1
83	66.25	XLON	11:45:32	00018940890TRDU1
49	66.25	XLON	11:45:32	00018940891TRDU1
111	66.30	XLON	11:48:30	00018940907TRDU1
29	66.30	XLON	11:48:30	00018940908TRDU1
419	66.50	XLON	12:02:29	00018941118TRDU1
128	66.35	XLON	12:05:37	00018941146TRDU1
123	66.10	XLON	12:08:49	00018941206TRDU1
30	66.25	XLON	12:18:30	00018941307TRDU1
70	66.25	XLON	12:18:30	00018941308TRDU1
147	66.25	XLON	12:18:30	00018941309TRDU1
81	66.30	XLON	12:31:06	00018941416TRDU1
81	66.30	XLON	12:31:06	00018941417TRDU1
118	66.30	XLON	12:31:06	00018941418TRDU1
127	66.30	XLON	12:31:06	00018941419TRDU1
104	66.25	XLON	12:31:34	00018941433TRDU1
17	66.25	XLON	12:31:34	00018941434TRDU1
6	66.25	XLON	12:31:34	00018941435TRDU1
110	66.30	XLON	12:44:05	00018941559TRDU1
18	66.30	XLON	12:44:05	00018941560TRDU1
132	66.30	XLON	12:44:05	00018941561TRDU1
132	66.30	XLON	12:44:05	00018941562TRDU1
265	66.30	XLON	12:53:25	00018941628TRDU1
127	66.25	XLON	12:57:07	00018941664TRDU1
126	66.20	XLON	12:57:59	00018941676TRDU1
35	66.15	XLON	13:05:27	00018941766TRDU1
229	66.15	XLON	13:05:27	00018941767TRDU1
82	66.20	XLON	13:10:55	00018941813TRDU1
187	66.20	XLON	13:10:55	00018941814TRDU1
63	66.25	XLON	13:17:58	00018941867TRDU1
205	66.25	XLON	13:17:58	00018941868TRDU1
134	66.25	XLON	13:17:58	00018941869TRDU1
128	66.30	XLON	13:29:36	00018942034TRDU1
127	66.30	XLON	13:29:36	00018942035TRDU1
131	66.30	XLON	13:29:36	00018942036TRDU1
48	66.30	XLON	13:29:36	00018942037TRDU1
11	66.30	XLON	13:29:36	00018942038TRDU1
63	66.30	XLON	13:29:36	00018942039TRDU1
123	66.30	XLON	13:36:29	00018942155TRDU1
143	66.30	XLON	13:36:29	00018942156TRDU1
143	66.30	XLON	13:36:29	00018942157TRDU1
9	66.30	XLON	13:40:24	00018942174TRDU1
70	66.30	XLON	13:40:24	00018942175TRDU1
51	66.30	XLON	13:40:24	00018942176TRDU1
80	66.30	XLON	13:43:59	00018942206TRDU1
46	66.30	XLON	13:43:59	00018942207TRDU1
121	66.30	XLON	13:43:59	00018942208TRDU1
129	66.30	XLON	13:48:54	00018942252TRDU1
140	66.30	XLON	13:58:38	00018942356TRDU1
22	66.30	XLON	13:58:38	00018942357TRDU1
126	66.30	XLON	13:58:38	00018942358TRDU1
16	66.30	XLON	13:58:38	00018942359TRDU1
105	66.30	XLON	13:58:38	00018942360TRDU1
68	66.30	XLON	13:58:38	00018942361TRDU1
42	66.30	XLON	13:58:38	00018942362TRDU1
122	66.30	XLON	14:01:04	00018942408TRDU1
143	66.30	XLON	14:03:11	00018942425TRDU1
10	66.30	XLON	14:08:54	00018942449TRDU1
80	66.30	XLON	14:08:54	00018942450TRDU1
20	66.30	XLON	14:08:54	00018942451TRDU1
50	66.30	XLON	14:08:54	00018942452TRDU1
109	66.30	XLON	14:08:54	00018942453TRDU1
135	66.33	XLON	14:21:48	00018942601TRDU1
36	66.30	XLON	14:24:03	00018942653TRDU1
71	66.30	XLON	14:24:03	00018942654TRDU1
91	66.30	XLON	14:24:03	00018942655TRDU1
53	66.30	XLON	14:24:06	00018942661TRDU1
122	66.30	XLON	14:24:06	00018942662TRDU1
127	66.30	XLON	14:24:06	00018942663TRDU1
143	66.25	XLON	14:27:45	00018942732TRDU1
52	66.30	XLON	14:31:51	00018942833TRDU1
28	66.30	XLON	14:31:51	00018942834TRDU1
313	66.30	XLON	14:31:51	00018942835TRDU1
127	66.20	XLON	14:32:37	00018942880TRDU1
131	66.15	XLON	14:41:11	00018943074TRDU1
24	66.15	XLON	14:41:11	00018943075TRDU1
93	66.15	XLON	14:41:11	00018943076TRDU1
128	66.15	XLON	14:41:11	00018943077TRDU1
106	66.15	XLON	14:41:11	00018943078TRDU1
32	66.15	XLON	14:41:11	00018943079TRDU1
126	66.15	XLON	14:41:11	00018943080TRDU1
130	66.15	XLON	14:41:11	00018943081TRDU1
126	66.15	XLON	14:41:11	00018943082TRDU1
129	66.10	XLON	14:45:05	00018943159TRDU1
124	66.10	XLON	14:45:05	00018943160TRDU1
130	66.10	XLON	14:45:05	00018943161TRDU1
129	66.10	XLON	14:45:05	00018943162TRDU1
10	66.10	XLON	14:46:07	00018943188TRDU1
122	66.10	XLON	14:46:07	00018943189TRDU1
106	66.00	XLON	14:49:49	00018943244TRDU1
132	66.00	XLON	14:49:49	00018943245TRDU1
20	66.00	XLON	14:49:49	00018943246TRDU1
134	66.00	XLON	14:58:21	00018943460TRDU1
79	66.00	XLON	14:58:21	00018943461TRDU1
79	66.10	XLON	15:02:36	00018943644TRDU1
49	66.10	XLON	15:02:36	00018943645TRDU1
13	66.10	XLON	15:03:51	00018943666TRDU1
45	66.10	XLON	15:03:51	00018943667TRDU1
75	66.10	XLON	15:03:51	00018943668TRDU1
9	66.10	XLON	15:03:51	00018943669TRDU1
131	66.05	XLON	15:04:58	00018943707TRDU1
771	66.05	XLON	15:04:58	00018943708TRDU1
123	66.05	XLON	15:04:58	00018943709TRDU1
140	66.00	XLON	15:06:17	00018943741TRDU1
116	66.05	XLON	15:08:41	00018943848TRDU1
101	66.05	XLON	15:08:41	00018943849TRDU1
54	66.05	XLON	15:08:41	00018943850TRDU1
11	65.95	XLON	15:11:08	00018943915TRDU1
68	65.95	XLON	15:13:40	00018943973TRDU1
55	65.95	XLON	15:13:40	00018943974TRDU1
3	65.95	XLON	15:13:40	00018943975TRDU1
121	65.95	XLON	15:13:40	00018943976TRDU1
129	65.95	XLON	15:13:40	00018943977TRDU1
67	66.05	XLON	15:17:33	00018944061TRDU1
199	66.05	XLON	15:17:33	00018944062TRDU1
30	66.05	XLON	15:17:33	00018944063TRDU1
114	66.05	XLON	15:17:33	00018944064TRDU1
147	66.00	XLON	15:26:37	00018944358TRDU1
110	66.00	XLON	15:26:37	00018944359TRDU1
107	66.00	XLON	15:26:37	00018944360TRDU1
137	66.00	XLON	15:26:37	00018944361TRDU1
26	66.00	XLON	15:26:37	00018944362TRDU1
111	66.00	XLON	15:26:37	00018944363TRDU1
24	66.00	XLON	15:26:37	00018944364TRDU1
135	66.00	XLON	15:26:37	00018944365TRDU1
14	66.00	XLON	15:26:37	00018944366TRDU1
132	65.95	XLON	15:27:29	00018944373TRDU1
102	65.90	XLON	15:31:30	00018944464TRDU1
520	66.00	XLON	15:40:33	00018944745TRDU1
122	66.00	XLON	15:40:36	00018944754TRDU1
124	66.00	XLON	15:40:36	00018944755TRDU1
201	66.00	XLON	15:40:36	00018944756TRDU1
123	66.00	XLON	15:40:36	00018944757TRDU1
96	65.95	XLON	15:42:48	00018944900TRDU1
44	65.95	XLON	15:42:48	00018944901TRDU1
79	65.85	XLON	15:43:28	00018944926TRDU1
14	65.85	XLON	15:43:28	00018944927TRDU1
51	65.85	XLON	15:43:28	00018944928TRDU1
211	65.85	XLON	15:46:30	00018945061TRDU1
63	65.85	XLON	15:46:30	00018945062TRDU1
81	65.80	XLON	15:51:47	00018945176TRDU1
31	65.80	XLON	15:51:47	00018945177TRDU1
131	65.80	XLON	15:51:47	00018945178TRDU1
179	65.80	XLON	15:51:47	00018945179TRDU1
97	65.80	XLON	15:51:47	00018945180TRDU1
152	65.75	XLON	15:58:46	00018945397TRDU1
121	65.75	XLON	15:58:46	00018945398TRDU1
126	65.75	XLON	15:58:47	00018945399TRDU1
128	65.75	XLON	15:58:47	00018945400TRDU1
124	65.75	XLON	15:58:47	00018945401TRDU1
135	65.70	XLON	15:59:33	00018945412TRDU1
146	65.60	XLON	16:03:08	00018945586TRDU1
28	65.60	XLON	16:03:08	00018945587TRDU1
115	65.60	XLON	16:03:08	00018945588TRDU1
92	65.60	XLON	16:04:45	00018945637TRDU1
92	65.60	XLON	16:04:45	00018945638TRDU1
17	65.60	XLON	16:04:45	00018945639TRDU1
61	65.60	XLON	16:04:45	00018945640TRDU1
94	65.45	XLON	16:05:48	00018945701TRDU1
32	65.45	XLON	16:05:48	00018945702TRDU1
135	65.45	XLON	16:07:16	00018945830TRDU1
147	65.35	XLON	16:09:59	00018945899TRDU1
135	65.35	XLON	16:09:59	00018945900TRDU1
358	65.50	XLON	16:15:16	00018946125TRDU1
16	65.50	XLON	16:15:16	00018946126TRDU1
123	65.50	XLON	16:15:16	00018946127TRDU1
73	65.50	XLON	16:15:16	00018946128TRDU1
54	65.50	XLON	16:15:16	00018946129TRDU1
125	65.40	XLON	16:15:40	00018946175TRDU1
6	65.40	XLON	16:15:40	00018946176TRDU1
49	65.40	XLON	16:16:28	00018946206TRDU1
93	65.40	XLON	16:16:28	00018946207TRDU1
7	65.35	XLON	16:17:28	00018946261TRDU1
105	65.35	XLON	16:17:28	00018946262TRDU1
21	65.35	XLON	16:17:28	00018946263TRDU1
107	65.35	XLON	16:17:51	00018946292TRDU1
26	65.35	XLON	16:17:51	00018946293TRDU1
137	65.30	XLON	16:19:29	00018946376TRDU1
20	65.30	XLON	16:19:29	00018946377TRDU1
105	65.30	XLON	16:19:29	00018946378TRDU1
156	65.40	XLON	16:21:06	00018946513TRDU1
16	65.40	XLON	16:21:06	00018946514TRDU1
128	65.40	XLON	16:21:06	00018946516TRDU1
45	65.35	XLON	16:21:54	00018946556TRDU1
79	65.35	XLON	16:21:54	00018946557TRDU1
71	65.40	XLON	16:23:12	00018946638TRDU1
116	65.40	XLON	16:23:12	00018946639TRDU1
57	65.40	XLON	16:23:12	00018946640TRDU1
7	65.40	XLON	16:23:12	00018946641TRDU1
132	65.40	XLON	16:23:39	00018946669TRDU1
63	65.40	XLON	16:25:02	00018946781TRDU1
81	65.40	XLON	16:25:09	00018946791TRDU1
39	65.40	XLON	16:26:59	00018946908TRDU1
41	65.40	XLON	16:26:59	00018946909TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
157	75.80	XDUB	08:26:55	00018938048TRDU1
75	75.80	XDUB	08:26:55	00018938049TRDU1
161	75.85	XDUB	08:32:36	00018938235TRDU1
140	75.85	XDUB	08:32:36	00018938236TRDU1
8	75.75	XDUB	08:37:09	00018938342TRDU1
122	75.75	XDUB	08:37:09	00018938343TRDU1
101	75.80	XDUB	08:44:35	00018938496TRDU1
101	75.80	XDUB	08:44:35	00018938498TRDU1
69	75.80	XDUB	08:44:35	00018938502TRDU1
146	75.70	XDUB	08:50:07	00018938615TRDU1
138	75.70	XDUB	08:50:07	00018938616TRDU1
22	75.65	XDUB	08:52:43	00018938657TRDU1
25	75.65	XDUB	08:52:43	00018938658TRDU1
25	75.65	XDUB	08:52:43	00018938659TRDU1
20	75.65	XDUB	08:52:43	00018938660TRDU1
51	75.65	XDUB	08:52:43	00018938661TRDU1
145	75.70	XDUB	09:05:56	00018938844TRDU1
133	75.80	XDUB	09:09:40	00018938870TRDU1
25	75.70	XDUB	09:10:34	00018938882TRDU1
54	75.70	XDUB	09:10:34	00018938884TRDU1
79	75.70	XDUB	09:10:34	00018938887TRDU1
79	75.70	XDUB	09:10:34	00018938889TRDU1
79	75.70	XDUB	09:10:34	00018938890TRDU1
79	75.70	XDUB	09:10:34	00018938892TRDU1
11	75.70	XDUB	09:10:35	00018938894TRDU1
154	75.70	XDUB	09:23:26	00018939104TRDU1
103	75.70	XDUB	09:27:26	00018939144TRDU1
132	75.70	XDUB	09:30:00	00018939170TRDU1
132	75.65	XDUB	09:30:01	00018939173TRDU1
135	75.65	XDUB	09:30:01	00018939174TRDU1
148	75.70	XDUB	09:41:28	00018939331TRDU1
16	75.70	XDUB	09:44:13	00018939350TRDU1
126	75.70	XDUB	09:44:13	00018939351TRDU1
17	75.70	XDUB	09:44:56	00018939357TRDU1
200	75.70	XDUB	09:44:56	00018939358TRDU1
90	75.70	XDUB	09:44:56	00018939359TRDU1
82	75.70	XDUB	09:44:56	00018939360TRDU1
94	75.80	XDUB	10:02:59	00018939491TRDU1
145	75.80	XDUB	10:03:00	00018939492TRDU1
131	75.80	XDUB	10:04:45	00018939500TRDU1
124	75.80	XDUB	10:08:00	00018939513TRDU1
134	75.80	XDUB	10:11:30	00018939551TRDU1
8	75.75	XDUB	10:11:30	00018939552TRDU1
137	75.80	XDUB	10:15:16	00018939593TRDU1
148	75.75	XDUB	10:18:31	00018939608TRDU1
2	75.75	XDUB	10:18:31	00018939609TRDU1
36	75.75	XDUB	10:18:31	00018939610TRDU1
112	75.75	XDUB	10:18:31	00018939611TRDU1
22	75.75	XDUB	10:18:42	00018939616TRDU1
113	75.75	XDUB	10:18:42	00018939618TRDU1
155	75.65	XDUB	10:30:31	00018939712TRDU1
7	75.65	XDUB	10:35:29	00018939781TRDU1
138	75.65	XDUB	10:35:29	00018939782TRDU1
103	75.60	XDUB	10:46:27	00018939910TRDU1
32	75.60	XDUB	10:46:27	00018939911TRDU1
118	75.60	XDUB	10:46:27	00018939912TRDU1
12	75.60	XDUB	10:46:27	00018939913TRDU1
19	75.60	XDUB	10:46:27	00018939914TRDU1
150	75.60	XDUB	10:46:27	00018939915TRDU1
67	75.60	XDUB	10:46:27	00018939916TRDU1
150	75.60	XDUB	10:46:27	00018939919TRDU1
16	75.60	XDUB	10:46:27	00018939924TRDU1
91	75.55	XDUB	10:46:27	00018939925TRDU1
3	75.55	XDUB	10:46:27	00018939926TRDU1
39	75.55	XDUB	10:46:27	00018939927TRDU1
148	75.45	XDUB	10:51:43	00018940000TRDU1
139	75.30	XDUB	11:13:12	00018940254TRDU1
200	75.30	XDUB	11:13:12	00018940258TRDU1
79	75.30	XDUB	11:13:12	00018940259TRDU1
25	75.30	XDUB	11:13:12	00018940260TRDU1
71	75.30	XDUB	11:13:12	00018940261TRDU1
293	75.30	XDUB	11:13:12	00018940262TRDU1
20	75.30	XDUB	11:13:12	00018940263TRDU1
139	75.00	XDUB	11:20:06	00018940399TRDU1
50	74.75	XDUB	11:20:44	00018940445TRDU1
91	74.75	XDUB	11:20:44	00018940446TRDU1
142	74.70	XDUB	11:33:49	00018940697TRDU1
404	74.65	XDUB	11:35:52	00018940756TRDU1
112	74.80	XDUB	11:40:20	00018940817TRDU1
18	74.80	XDUB	11:40:20	00018940818TRDU1
148	74.75	XDUB	11:53:04	00018941015TRDU1
7	74.75	XDUB	11:53:04	00018941016TRDU1
143	74.75	XDUB	11:56:19	00018941030TRDU1
148	75.05	XDUB	12:02:23	00018941107TRDU1
73	75.05	XDUB	12:02:23	00018941108TRDU1
20	75.05	XDUB	12:02:23	00018941109TRDU1
92	75.05	XDUB	12:02:23	00018941110TRDU1
128	75.05	XDUB	12:02:23	00018941111TRDU1
11	75.05	XDUB	12:02:24	00018941117TRDU1
55	75.00	XDUB	12:02:24	00018941115TRDU1
45	75.00	XDUB	12:02:24	00018941116TRDU1
75	74.75	XDUB	12:06:25	00018941180TRDU1
70	74.75	XDUB	12:06:25	00018941181TRDU1
119	74.75	XDUB	12:31:06	00018941420TRDU1
198	74.75	XDUB	12:31:06	00018941421TRDU1
222	74.75	XDUB	12:31:06	00018941422TRDU1
119	74.75	XDUB	12:31:06	00018941423TRDU1
119	74.75	XDUB	12:31:07	00018941424TRDU1
69	74.75	XDUB	12:31:07	00018941426TRDU1
43	74.75	XDUB	12:43:26	00018941550TRDU1
157	74.70	XDUB	12:44:05	00018941563TRDU1
26	74.70	XDUB	12:44:05	00018941565TRDU1
110	74.70	XDUB	12:44:05	00018941566TRDU1
7	74.70	XDUB	12:44:05	00018941567TRDU1
55	74.70	XDUB	12:44:05	00018941568TRDU1
76	74.70	XDUB	12:44:05	00018941569TRDU1
14	74.70	XDUB	12:56:57	00018941656TRDU1
149	74.65	XDUB	12:57:07	00018941665TRDU1
47	74.65	XDUB	12:57:07	00018941666TRDU1
86	74.65	XDUB	12:57:07	00018941667TRDU1
130	74.65	XDUB	12:57:07	00018941668TRDU1
151	74.50	XDUB	12:58:55	00018941686TRDU1
140	74.50	XDUB	13:05:58	00018941768TRDU1
100	74.55	XDUB	13:11:38	00018941821TRDU1
88	74.75	XDUB	13:27:58	00018942012TRDU1
249	74.75	XDUB	13:27:58	00018942013TRDU1
59	74.75	XDUB	13:27:58	00018942014TRDU1
66	74.75	XDUB	13:27:58	00018942015TRDU1
171	74.75	XDUB	13:27:58	00018942016TRDU1
125	74.75	XDUB	13:27:58	00018942017TRDU1
28	74.75	XDUB	13:27:58	00018942018TRDU1
18	74.65	XDUB	13:29:50	00018942054TRDU1
260	74.70	XDUB	13:36:29	00018942158TRDU1
111	74.70	XDUB	13:36:29	00018942159TRDU1
28	74.70	XDUB	13:36:29	00018942160TRDU1
93	74.65	XDUB	13:48:54	00018942253TRDU1
82	74.70	XDUB	13:50:07	00018942274TRDU1
6	74.70	XDUB	13:50:07	00018942275TRDU1
138	74.70	XDUB	13:50:07	00018942276TRDU1
82	74.70	XDUB	13:50:07	00018942277TRDU1
82	74.70	XDUB	13:50:07	00018942279TRDU1
82	74.70	XDUB	13:50:07	00018942283TRDU1
74	74.70	XDUB	13:50:07	00018942284TRDU1
144	74.65	XDUB	13:58:39	00018942363TRDU1
145	74.65	XDUB	13:58:39	00018942364TRDU1
23	74.65	XDUB	13:58:39	00018942365TRDU1
31	74.65	XDUB	13:58:39	00018942366TRDU1
149	74.65	XDUB	14:03:11	00018942426TRDU1
25	74.65	XDUB	14:03:11	00018942427TRDU1
149	74.65	XDUB	14:08:53	00018942444TRDU1
60	74.65	XDUB	14:08:53	00018942445TRDU1
63	74.65	XDUB	14:08:53	00018942446TRDU1
128	74.65	XDUB	14:08:53	00018942447TRDU1
135	74.65	XDUB	14:19:30	00018942570TRDU1
137	74.65	XDUB	14:24:03	00018942656TRDU1
108	74.65	XDUB	14:24:03	00018942657TRDU1
38	74.65	XDUB	14:24:03	00018942658TRDU1
75	74.65	XDUB	14:24:03	00018942659TRDU1
70	74.65	XDUB	14:24:06	00018942664TRDU1
54	74.65	XDUB	14:24:06	00018942665TRDU1
218	74.65	XDUB	14:24:06	00018942666TRDU1
135	74.65	XDUB	14:24:06	00018942667TRDU1
57	74.65	XDUB	14:24:06	00018942668TRDU1
76	74.65	XDUB	14:24:20	00018942671TRDU1
94	74.55	XDUB	14:31:56	00018942849TRDU1
94	74.55	XDUB	14:31:56	00018942851TRDU1
94	74.55	XDUB	14:31:56	00018942852TRDU1
94	74.55	XDUB	14:31:56	00018942854TRDU1
94	74.55	XDUB	14:31:56	00018942855TRDU1
94	74.55	XDUB	14:31:56	00018942856TRDU1
32	74.55	XDUB	14:31:56	00018942857TRDU1
62	74.55	XDUB	14:31:56	00018942858TRDU1
44	74.55	XDUB	14:31:57	00018942860TRDU1
130	74.40	XDUB	14:38:48	00018943027TRDU1
119	74.40	XDUB	14:38:48	00018943030TRDU1
16	74.40	XDUB	14:38:48	00018943031TRDU1
133	74.40	XDUB	14:38:48	00018943032TRDU1
23	74.40	XDUB	14:38:48	00018943033TRDU1
129	74.40	XDUB	14:38:48	00018943034TRDU1
4	74.40	XDUB	14:38:48	00018943035TRDU1
39	74.35	XDUB	14:42:00	00018943097TRDU1
91	74.35	XDUB	14:42:00	00018943098TRDU1
130	74.35	XDUB	14:42:00	00018943099TRDU1
6	74.35	XDUB	14:42:00	00018943100TRDU1
125	74.35	XDUB	14:42:00	00018943101TRDU1
128	74.25	XDUB	14:45:05	00018943163TRDU1
154	74.25	XDUB	14:45:05	00018943164TRDU1
58	74.25	XDUB	14:47:02	00018943198TRDU1
78	74.25	XDUB	14:47:02	00018943199TRDU1
74	74.15	XDUB	14:50:53	00018943303TRDU1
75	74.15	XDUB	14:51:34	00018943320TRDU1
71	74.15	XDUB	14:54:27	00018943370TRDU1
16	74.15	XDUB	14:54:55	00018943374TRDU1
138	74.30	XDUB	15:00:00	00018943566TRDU1
29	74.30	XDUB	15:00:00	00018943569TRDU1
99	74.30	XDUB	15:00:00	00018943570TRDU1
116	74.30	XDUB	15:00:00	00018943571TRDU1
244	74.30	XDUB	15:00:00	00018943572TRDU1
176	74.25	XDUB	15:03:58	00018943671TRDU1
92	74.25	XDUB	15:03:58	00018943672TRDU1
10	74.25	XDUB	15:03:58	00018943673TRDU1
130	74.25	XDUB	15:03:59	00018943674TRDU1
70	74.25	XDUB	15:03:59	00018943675TRDU1
67	74.25	XDUB	15:03:59	00018943676TRDU1
131	74.25	XDUB	15:03:59	00018943677TRDU1
2	74.25	XDUB	15:03:59	00018943678TRDU1
53	74.25	XDUB	15:03:59	00018943679TRDU1
200	74.25	XDUB	15:03:59	00018943680TRDU1
13	74.25	XDUB	15:03:59	00018943681TRDU1
31	74.25	XDUB	15:03:59	00018943682TRDU1
151	74.15	XDUB	15:06:17	00018943742TRDU1
132	74.10	XDUB	15:10:03	00018943888TRDU1
79	74.10	XDUB	15:10:03	00018943889TRDU1
79	74.10	XDUB	15:10:03	00018943891TRDU1
79	74.10	XDUB	15:10:03	00018943892TRDU1
29	74.10	XDUB	15:10:03	00018943893TRDU1
72	74.05	XDUB	15:10:20	00018943901TRDU1
63	74.05	XDUB	15:10:20	00018943902TRDU1
315	74.05	XDUB	15:15:05	00018944007TRDU1
139	74.20	XDUB	15:24:01	00018944269TRDU1
147	74.20	XDUB	15:25:13	00018944307TRDU1
41	74.15	XDUB	15:25:20	00018944315TRDU1
200	74.15	XDUB	15:25:23	00018944320TRDU1
200	74.15	XDUB	15:25:23	00018944321TRDU1
72	74.15	XDUB	15:25:23	00018944322TRDU1
142	74.15	XDUB	15:25:23	00018944323TRDU1
12	74.15	XDUB	15:25:23	00018944324TRDU1
142	74.15	XDUB	15:25:23	00018944325TRDU1
131	74.15	XDUB	15:25:23	00018944326TRDU1
138	74.15	XDUB	15:25:23	00018944327TRDU1
61	74.05	XDUB	15:27:29	00018944374TRDU1
60	74.05	XDUB	15:27:29	00018944375TRDU1
37	74.05	XDUB	15:27:29	00018944376TRDU1
292	74.15	XDUB	15:39:46	00018944714TRDU1
128	74.15	XDUB	15:40:31	00018944744TRDU1
111	74.10	XDUB	15:40:36	00018944758TRDU1
120	74.10	XDUB	15:40:36	00018944759TRDU1
91	74.10	XDUB	15:40:36	00018944769TRDU1
140	74.10	XDUB	15:40:36	00018944770TRDU1
231	74.10	XDUB	15:40:37	00018944772TRDU1
231	74.10	XDUB	15:40:37	00018944774TRDU1
231	74.10	XDUB	15:40:37	00018944777TRDU1
2	74.10	XDUB	15:40:37	00018944778TRDU1
69	74.00	XDUB	15:43:06	00018944904TRDU1
50	74.00	XDUB	15:43:06	00018944905TRDU1
10	74.00	XDUB	15:43:06	00018944906TRDU1
110	73.90	XDUB	15:47:11	00018945070TRDU1
90	73.90	XDUB	15:51:41	00018945173TRDU1
128	73.90	XDUB	15:51:41	00018945175TRDU1
738	73.85	XDUB	15:52:17	00018945210TRDU1
44	73.85	XDUB	15:52:17	00018945211TRDU1
43	73.80	XDUB	15:54:30	00018945268TRDU1
9	73.80	XDUB	15:54:30	00018945269TRDU1
130	73.80	XDUB	15:54:30	00018945270TRDU1
91	73.80	XDUB	15:54:30	00018945271TRDU1
272	73.80	XDUB	15:58:41	00018945390TRDU1
147	73.80	XDUB	15:58:41	00018945391TRDU1
153	73.80	XDUB	15:58:41	00018945393TRDU1
150	73.70	XDUB	16:00:28	00018945450TRDU1
137	73.65	XDUB	16:05:03	00018945656TRDU1
131	73.65	XDUB	16:05:03	00018945660TRDU1
81	73.65	XDUB	16:05:03	00018945662TRDU1
58	73.65	XDUB	16:05:03	00018945663TRDU1
130	73.65	XDUB	16:05:03	00018945664TRDU1
129	73.65	XDUB	16:05:03	00018945665TRDU1
46	73.55	XDUB	16:05:16	00018945682TRDU1
91	73.55	XDUB	16:05:16	00018945683TRDU1
128	73.45	XDUB	16:07:23	00018945833TRDU1
13	73.45	XDUB	16:07:23	00018945834TRDU1
4	73.45	XDUB	16:07:23	00018945835TRDU1
135	73.45	XDUB	16:07:23	00018945836TRDU1
134	73.55	XDUB	16:15:16	00018946130TRDU1
186	73.55	XDUB	16:15:16	00018946131TRDU1
138	73.55	XDUB	16:15:16	00018946132TRDU1
177	73.55	XDUB	16:15:16	00018946134TRDU1
9	73.55	XDUB	16:15:16	00018946135TRDU1
186	73.55	XDUB	16:15:17	00018946140TRDU1
67	73.55	XDUB	16:15:17	00018946144TRDU1
45	73.55	XDUB	16:15:17	00018946145TRDU1
74	73.55	XDUB	16:15:17	00018946146TRDU1
100	73.55	XDUB	16:15:28	00018946160TRDU1
86	73.55	XDUB	16:15:28	00018946161TRDU1
17	73.55	XDUB	16:15:28	00018946162TRDU1
20	73.55	XDUB	16:15:28	00018946163TRDU1
141	73.40	XDUB	16:17:28	00018946264TRDU1
27	73.40	XDUB	16:17:28	00018946265TRDU1
112	73.40	XDUB	16:17:51	00018946298TRDU1
38	73.40	XDUB	16:17:51	00018946299TRDU1
96	73.40	XDUB	16:17:51	00018946300TRDU1
134	73.40	XDUB	16:17:51	00018946301TRDU1
68	73.40	XDUB	16:17:51	00018946302TRDU1
44	73.40	XDUB	16:17:51	00018946303TRDU1
162	73.35	XDUB	16:19:59	00018946413TRDU1
150	73.35	XDUB	16:19:59	00018946414TRDU1
151	73.35	XDUB	16:19:59	00018946415TRDU1
141	73.45	XDUB	16:21:06	00018946517TRDU1
138	73.45	XDUB	16:21:06	00018946518TRDU1
32	73.40	XDUB	16:21:54	00018946558TRDU1
20	73.40	XDUB	16:21:54	00018946559TRDU1
90	73.40	XDUB	16:21:54	00018946560TRDU1
269	73.40	XDUB	16:25:16	00018946806TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLFFLFAAITFIT

Related Shares:

FTSE 100 Latest

Value8,387.67

Change-15.51