9th Feb 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 8 February 2021 |
Number of ordinary shares purchased:
| 356,090 |
Lowest price per share:
| 313.80 |
Highest price per share:
| 319.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 356,090 |
Weighted average price per day per trading venue:
| 317.3541 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Feb-2021 08:02:22 | 834 | 314.1000 | XLON | 11003110000003618-E04r31pXEVcC20210208 |
08-Feb-2021 08:02:22 | 70 | 314.1000 | XLON | 11003110000003618-E04r31pXEVcF20210208 |
08-Feb-2021 08:02:24 | 904 | 314.5000 | XLON | 11003110000003649-E04r31pXEVjS20210208 |
08-Feb-2021 08:02:30 | 435 | 313.9000 | XLON | 01003010000003714-E04r31pXEVxq20210208 |
08-Feb-2021 08:03:22 | 347 | 314.7000 | XLON | 11003110000004154-E04r31pXEYOY20210208 |
08-Feb-2021 08:04:05 | 451 | 315.2000 | XLON | 11003110000004466-E04r31pXEZwj20210208 |
08-Feb-2021 08:04:17 | 557 | 314.8000 | XLON | 11003110000004496-E04r31pXEaMJ20210208 |
08-Feb-2021 08:05:44 | 483 | 315.2000 | XLON | 01003010000005321-E04r31pXEeZJ20210208 |
08-Feb-2021 08:05:57 | 348 | 314.5000 | XLON | 11003110000004449-E04r31pXEfOO20210208 |
08-Feb-2021 08:06:06 | 217 | 314.2000 | XLON | 01003010000004551-E04r31pXEfn020210208 |
08-Feb-2021 08:06:06 | 221 | 314.2000 | XLON | 01003010000004551-E04r31pXEfmx20210208 |
08-Feb-2021 08:06:06 | 521 | 314.2000 | XLON | 01003010000005677-E04r31pXEfnu20210208 |
08-Feb-2021 08:07:57 | 416 | 314.9000 | XLON | 11003110000006341-E04r31pXEk1O20210208 |
08-Feb-2021 08:07:57 | 451 | 315.0000 | XLON | 01003010000006427-E04r31pXEk1D20210208 |
08-Feb-2021 08:07:57 | 787 | 314.8000 | XLON | 01003010000006591-E04r31pXEk2O20210208 |
08-Feb-2021 08:07:57 | 147 | 314.8000 | XLON | 01003010000006592-E04r31pXEk2o20210208 |
08-Feb-2021 08:07:57 | 269 | 314.8000 | XLON | 01003010000006592-E04r31pXEk2q20210208 |
08-Feb-2021 08:10:05 | 475 | 315.0000 | XLON | 01003010000007245-E04r31pXEn5u20210208 |
08-Feb-2021 08:10:27 | 486 | 314.5000 | XLON | 01003010000006907-E04r31pXEnl720210208 |
08-Feb-2021 08:11:11 | 382 | 314.5000 | XLON | 01003010000007621-E04r31pXEpgb20210208 |
08-Feb-2021 08:11:11 | 398 | 314.5000 | XLON | 01003010000007925-E04r31pXEphJ20210208 |
08-Feb-2021 08:11:47 | 451 | 314.3000 | XLON | 01003010000008084-E04r31pXEqwr20210208 |
08-Feb-2021 08:13:10 | 347 | 314.0000 | XLON | 11003110000008876-E04r31pXEtK020210208 |
08-Feb-2021 08:13:11 | 160 | 313.9000 | XLON | 01003010000008899-E04r31pXEtNh20210208 |
08-Feb-2021 08:13:16 | 291 | 313.9000 | XLON | 01003010000008899-E04r31pXEtSU20210208 |
08-Feb-2021 08:13:36 | 350 | 313.8000 | XLON | 01003010000009267-E04r31pXEtwr20210208 |
08-Feb-2021 08:15:10 | 348 | 314.7000 | XLON | 11003110000010495-E04r31pXExLR20210208 |
08-Feb-2021 08:15:35 | 578 | 314.7000 | XLON | 11003110000010700-E04r31pXEyGN20210208 |
08-Feb-2021 08:16:53 | 503 | 314.3000 | XLON | 01003010000011320-E04r31pXF0dV20210208 |
08-Feb-2021 08:17:01 | 452 | 314.2000 | XLON | 11003110000011433-E04r31pXF0qT20210208 |
08-Feb-2021 08:17:01 | 594 | 314.2000 | XLON | 11003110000011201-E04r31pXF0nY20210208 |
08-Feb-2021 08:17:47 | 382 | 314.5000 | XLON | 11003110000011677-E04r31pXF1t220210208 |
08-Feb-2021 08:17:54 | 521 | 314.3000 | XLON | 01003010000011659-E04r31pXF22J20210208 |
08-Feb-2021 08:19:18 | 137 | 314.5000 | XLON | 01003010000012524-E04r31pXF59T20210208 |
08-Feb-2021 08:19:18 | 272 | 314.5000 | XLON | 01003010000012524-E04r31pXF59R20210208 |
08-Feb-2021 08:19:49 | 446 | 314.0000 | XLON | 01003010000012361-E04r31pXF61920210208 |
08-Feb-2021 08:22:42 | 417 | 314.3000 | XLON | 01003010000013639-E04r31pXFAJC20210208 |
08-Feb-2021 08:23:15 | 536 | 314.4000 | XLON | 01003010000013715-E04r31pXFAv320210208 |
08-Feb-2021 08:23:59 | 455 | 314.3000 | XLON | 11003110000014140-E04r31pXFC3L20210208 |
08-Feb-2021 08:24:00 | 371 | 314.3000 | XLON | 11003110000014179-E04r31pXFC7T20210208 |
08-Feb-2021 08:24:00 | 45 | 314.3000 | XLON | 11003110000014179-E04r31pXFC7W20210208 |
08-Feb-2021 08:24:10 | 30 | 314.2000 | XLON | 11003110000013090-E04r31pXFCLp20210208 |
08-Feb-2021 08:24:10 | 318 | 314.2000 | XLON | 11003110000013090-E04r31pXFCLs20210208 |
08-Feb-2021 08:25:31 | 563 | 314.4000 | XLON | 01003010000014706-E04r31pXFEhi20210208 |
08-Feb-2021 08:25:31 | 163 | 314.4000 | XLON | 01003010000014706-E04r31pXFEhz20210208 |
08-Feb-2021 08:25:31 | 628 | 314.5000 | XLON | 11003110000014757-E04r31pXFEhP20210208 |
08-Feb-2021 08:25:33 | 465 | 314.3000 | XLON | 01003010000014833-E04r31pXFEka20210208 |
08-Feb-2021 08:30:13 | 22 | 314.9000 | XLON | 11003110000016201-E04r31pXFKk720210208 |
08-Feb-2021 08:30:20 | 3 | 314.9000 | XLON | 01003010000016206-E04r31pXFKz020210208 |
08-Feb-2021 08:30:31 | 5 | 315.2000 | XLON | 01003010000016316-E04r31pXFLOS20210208 |
08-Feb-2021 08:30:34 | 174 | 315.2000 | XLON | 01003010000016316-E04r31pXFLZ420210208 |
08-Feb-2021 08:30:34 | 699 | 315.2000 | XLON | 01003010000016316-E04r31pXFLZ220210208 |
08-Feb-2021 08:31:10 | 309 | 315.0000 | XLON | 01003010000016245-E04r31pXFMVx20210208 |
08-Feb-2021 08:31:10 | 387 | 315.0000 | XLON | 01003010000016245-E04r31pXFMVv20210208 |
08-Feb-2021 08:31:25 | 3 | 315.1000 | XLON | 01003010000016621-E04r31pXFMpi20210208 |
08-Feb-2021 08:31:40 | 300 | 315.4000 | XLON | 11003110000016689-E04r31pXFNJa20210208 |
08-Feb-2021 08:31:40 | 320 | 315.4000 | XLON | 11003110000016689-E04r31pXFNJe20210208 |
08-Feb-2021 08:33:21 | 356 | 315.8000 | XLON | 01003010000017330-E04r31pXFQ1Z20210208 |
08-Feb-2021 08:33:30 | 22 | 315.8000 | XLON | 01003010000017330-E04r31pXFQ7u20210208 |
08-Feb-2021 08:33:30 | 350 | 315.8000 | XLON | 01003010000017355-E04r31pXFQ7w20210208 |
08-Feb-2021 08:33:30 | 231 | 315.8000 | XLON | 01003010000017330-E04r31pXFQ7s20210208 |
08-Feb-2021 08:33:59 | 383 | 315.8000 | XLON | 11003110000017572-E04r31pXFQqE20210208 |
08-Feb-2021 08:35:37 | 347 | 315.8000 | XLON | 11003110000017839-E04r31pXFSZL20210208 |
08-Feb-2021 08:37:05 | 382 | 315.7000 | XLON | 01003010000017586-E04r31pXFUyU20210208 |
08-Feb-2021 08:37:05 | 416 | 315.7000 | XLON | 01003010000018909-E04r31pXFUz920210208 |
08-Feb-2021 08:38:12 | 465 | 315.7000 | XLON | 11003110000019467-E04r31pXFWQA20210208 |
08-Feb-2021 08:39:09 | 382 | 316.0000 | XLON | 11003110000019986-E04r31pXFXfl20210208 |
08-Feb-2021 08:40:00 | 57 | 315.9000 | XLON | 01003010000019819-E04r31pXFYU120210208 |
08-Feb-2021 08:40:00 | 394 | 315.9000 | XLON | 01003010000019819-E04r31pXFYU320210208 |
08-Feb-2021 08:40:54 | 382 | 315.8000 | XLON | 11003110000020660-E04r31pXFZRx20210208 |
08-Feb-2021 08:40:57 | 626 | 315.6000 | XLON | 11003110000020822-E04r31pXFZbk20210208 |
08-Feb-2021 08:41:01 | 382 | 315.4000 | XLON | 01003010000020582-E04r31pXFZhM20210208 |
08-Feb-2021 08:42:36 | 467 | 315.1000 | XLON | 11003110000021416-E04r31pXFcG620210208 |
08-Feb-2021 08:43:12 | 467 | 314.8000 | XLON | 01003010000021326-E04r31pXFcww20210208 |
08-Feb-2021 08:43:39 | 541 | 314.4000 | XLON | 01003010000021992-E04r31pXFdbW20210208 |
08-Feb-2021 08:43:39 | 701 | 314.5000 | XLON | 11003110000021417-E04r31pXFdYh20210208 |
08-Feb-2021 08:44:13 | 17 | 314.4000 | XLON | 11003110000022273-E04r31pXFeWy20210208 |
08-Feb-2021 08:44:13 | 347 | 314.4000 | XLON | 11003110000022273-E04r31pXFeWD20210208 |
08-Feb-2021 08:44:13 | 400 | 314.4000 | XLON | 11003110000022273-E04r31pXFeWO20210208 |
08-Feb-2021 08:45:31 | 520 | 314.3000 | XLON | 01003010000022093-E04r31pXFgEr20210208 |
08-Feb-2021 08:46:53 | 877 | 314.7000 | XLON | 01003010000023197-E04r31pXFiQN20210208 |
08-Feb-2021 08:46:58 | 761 | 314.5000 | XLON | 11003110000023273-E04r31pXFiYS20210208 |
08-Feb-2021 08:46:58 | 585 | 314.4000 | XLON | 01003010000023365-E04r31pXFiZ720210208 |
08-Feb-2021 08:48:50 | 697 | 314.7000 | XLON | 11003110000023925-E04r31pXFkih20210208 |
08-Feb-2021 08:49:37 | 750 | 314.6000 | XLON | 01003010000024201-E04r31pXFlY020210208 |
08-Feb-2021 08:49:49 | 759 | 314.5000 | XLON | 11003110000023700-E04r31pXFlso20210208 |
08-Feb-2021 08:49:52 | 701 | 314.4000 | XLON | 11003110000023547-E04r31pXFm4B20210208 |
08-Feb-2021 08:53:04 | 375 | 314.4000 | XLON | 11003110000025517-E04r31pXFqEO20210208 |
08-Feb-2021 08:54:09 | 486 | 314.4000 | XLON | 01003010000025810-E04r31pXFrUM20210208 |
08-Feb-2021 08:54:42 | 563 | 314.2000 | XLON | 11003110000025298-E04r31pXFsKO20210208 |
08-Feb-2021 08:55:32 | 451 | 314.1000 | XLON | 01003010000026400-E04r31pXFtOh20210208 |
08-Feb-2021 08:59:12 | 416 | 314.3000 | XLON | 01003010000027523-E04r31pXFyS620210208 |
08-Feb-2021 09:02:24 | 369 | 314.7000 | XLON | 01003010000028503-E04r31pXG2ZD20210208 |
08-Feb-2021 09:05:40 | 586 | 315.4000 | XLON | 11003110000029824-E04r31pXG6qr20210208 |
08-Feb-2021 09:09:39 | 540 | 315.7000 | XLON | 11003110000031516-E04r31pXGB0220210208 |
08-Feb-2021 09:11:41 | 347 | 315.8000 | XLON | 11003110000032231-E04r31pXGD3720210208 |
08-Feb-2021 09:12:09 | 451 | 315.7000 | XLON | 11003110000031816-E04r31pXGDdJ20210208 |
08-Feb-2021 09:12:11 | 347 | 315.6000 | XLON | 11003110000032451-E04r31pXGDhJ20210208 |
08-Feb-2021 09:12:11 | 722 | 315.5000 | XLON | 11003110000032472-E04r31pXGDiq20210208 |
08-Feb-2021 09:12:12 | 870 | 315.5000 | XLON | 01003010000032415-E04r31pXGDlR20210208 |
08-Feb-2021 09:12:19 | 300 | 315.3000 | XLON | 01003010000032467-E04r31pXGDxz20210208 |
08-Feb-2021 09:12:22 | 425 | 315.3000 | XLON | 01003010000032467-E04r31pXGE0K20210208 |
08-Feb-2021 09:12:24 | 725 | 315.2000 | XLON | 01003010000032413-E04r31pXGE1x20210208 |
08-Feb-2021 09:13:01 | 45 | 315.9000 | XLON | 11003110000032734-E04r31pXGEtN20210208 |
08-Feb-2021 09:13:01 | 473 | 315.9000 | XLON | 11003110000032734-E04r31pXGEtU20210208 |
08-Feb-2021 09:13:30 | 190 | 315.9000 | XLON | 01003010000032676-E04r31pXGFZx20210208 |
08-Feb-2021 09:13:30 | 338 | 315.9000 | XLON | 01003010000032676-E04r31pXGFZv20210208 |
08-Feb-2021 09:14:06 | 641 | 316.0000 | XLON | 11003110000033087-E04r31pXGG9G20210208 |
08-Feb-2021 09:14:09 | 518 | 315.8000 | XLON | 01003010000032601-E04r31pXGGCj20210208 |
08-Feb-2021 09:14:10 | 684 | 315.8000 | XLON | 01003010000033023-E04r31pXGGER20210208 |
08-Feb-2021 09:14:53 | 622 | 315.5000 | XLON | 01003010000032536-E04r31pXGH7x20210208 |
08-Feb-2021 09:16:56 | 578 | 315.7000 | XLON | 11003110000034137-E04r31pXGJTY20210208 |
08-Feb-2021 09:17:16 | 844 | 315.6000 | XLON | 01003010000033805-E04r31pXGJwU20210208 |
08-Feb-2021 09:17:32 | 756 | 315.6000 | XLON | 01003010000034154-E04r31pXGKF320210208 |
08-Feb-2021 09:17:32 | 417 | 315.6000 | XLON | 01003010000034248-E04r31pXGKFV20210208 |
08-Feb-2021 09:19:11 | 423 | 315.6000 | XLON | 11003110000034771-E04r31pXGLnp20210208 |
08-Feb-2021 09:19:11 | 28 | 315.6000 | XLON | 11003110000034771-E04r31pXGLnn20210208 |
08-Feb-2021 09:19:41 | 212 | 315.5000 | XLON | 11003110000034984-E04r31pXGMMS20210208 |
08-Feb-2021 09:20:03 | 486 | 315.4000 | XLON | 01003010000034880-E04r31pXGMjl20210208 |
08-Feb-2021 09:21:04 | 650 | 315.3000 | XLON | 11003110000034970-E04r31pXGOK420210208 |
08-Feb-2021 09:29:40 | 585 | 315.2000 | XLON | 11003110000036509-E04r31pXGWbL20210208 |
08-Feb-2021 09:30:47 | 521 | 314.7000 | XLON | 01003010000035642-E04r31pXGY2F20210208 |
08-Feb-2021 09:37:54 | 1242 | 315.2000 | XLON | 11003110000040922-E04r31pXGe4T20210208 |
08-Feb-2021 09:45:50 | 653 | 315.8000 | XLON | 01003010000042127-E04r31pXGkjw20210208 |
08-Feb-2021 09:45:50 | 1326 | 315.8000 | XLON | 01003010000042180-E04r31pXGkjy20210208 |
08-Feb-2021 09:45:50 | 351 | 315.8000 | XLON | 11003110000042768-E04r31pXGkk220210208 |
08-Feb-2021 09:45:50 | 70 | 315.8000 | XLON | 01003010000042127-E04r31pXGkju20210208 |
08-Feb-2021 09:50:07 | 605 | 316.2000 | XLON | 01003010000043592-E04r31pXGoN020210208 |
08-Feb-2021 09:54:45 | 757 | 316.3000 | XLON | 01003010000045031-E04r31pXGsj320210208 |
08-Feb-2021 09:55:25 | 635 | 316.3000 | XLON | 01003010000045197-E04r31pXGt9f20210208 |
08-Feb-2021 09:55:25 | 152 | 316.3000 | XLON | 01003010000045197-E04r31pXGt9h20210208 |
08-Feb-2021 09:55:25 | 592 | 316.3000 | XLON | 11003110000045367-E04r31pXGt9J20210208 |
08-Feb-2021 09:55:25 | 750 | 316.3000 | XLON | 11003110000045367-E04r31pXGt9F20210208 |
08-Feb-2021 09:55:25 | 508 | 316.3000 | XLON | 11003110000045367-E04r31pXGt9H20210208 |
08-Feb-2021 09:56:59 | 529 | 316.1000 | XLON | 01003010000045207-E04r31pXGuNq20210208 |
08-Feb-2021 09:57:40 | 347 | 316.0000 | XLON | 01003010000045555-E04r31pXGuvJ20210208 |
08-Feb-2021 10:01:49 | 451 | 315.7000 | XLON | 11003110000045743-E04r31pXGyCq20210208 |
08-Feb-2021 10:13:24 | 655 | 316.1000 | XLON | 11003110000048903-E04r31pXH6X920210208 |
08-Feb-2021 10:18:03 | 586 | 316.7000 | XLON | 11003110000050517-E04r31pXH9S620210208 |
08-Feb-2021 10:18:26 | 281 | 316.5000 | XLON | 11003110000050470-E04r31pXH9hI20210208 |
08-Feb-2021 10:18:26 | 304 | 316.5000 | XLON | 11003110000050470-E04r31pXH9hK20210208 |
08-Feb-2021 10:24:20 | 706 | 316.5000 | XLON | 01003010000050495-E04r31pXHDNr20210208 |
08-Feb-2021 10:25:24 | 611 | 316.3000 | XLON | 11003110000050606-E04r31pXHEMW20210208 |
08-Feb-2021 10:28:30 | 220 | 316.9000 | XLON | 01003010000052760-E04r31pXHH3Y20210208 |
08-Feb-2021 10:28:30 | 596 | 316.9000 | XLON | 01003010000052760-E04r31pXHH3a20210208 |
08-Feb-2021 10:28:30 | 586 | 316.8000 | XLON | 11003110000052965-E04r31pXHH3q20210208 |
08-Feb-2021 10:28:39 | 836 | 316.8000 | XLON | 11003110000052990-E04r31pXHHAX20210208 |
08-Feb-2021 10:30:43 | 750 | 317.0000 | XLON | 11003110000053578-E04r31pXHIlw20210208 |
08-Feb-2021 10:31:04 | 750 | 316.9000 | XLON | 11003110000053661-E04r31pXHJ0y20210208 |
08-Feb-2021 10:31:04 | 536 | 316.9000 | XLON | 01003010000053026-E04r31pXHJ0D20210208 |
08-Feb-2021 10:31:45 | 361 | 316.7000 | XLON | 01003010000053463-E04r31pXHJae20210208 |
08-Feb-2021 10:31:45 | 343 | 316.7000 | XLON | 01003010000053463-E04r31pXHJac20210208 |
08-Feb-2021 10:33:08 | 748 | 316.5000 | XLON | 11003110000053662-E04r31pXHKQt20210208 |
08-Feb-2021 10:35:00 | 207 | 316.9000 | XLON | 01003010000054513-E04r31pXHLi420210208 |
08-Feb-2021 10:35:00 | 437 | 316.9000 | XLON | 01003010000054513-E04r31pXHLi620210208 |
08-Feb-2021 10:36:56 | 703 | 316.9000 | XLON | 01003010000054642-E04r31pXHNLu20210208 |
08-Feb-2021 10:36:56 | 860 | 316.9000 | XLON | 01003010000055166-E04r31pXHNMn20210208 |
08-Feb-2021 10:40:49 | 768 | 317.3000 | XLON | 01003010000056163-E04r31pXHQCV20210208 |
08-Feb-2021 10:42:32 | 158 | 317.3000 | XLON | 11003110000056524-E04r31pXHRaD20210208 |
08-Feb-2021 10:42:32 | 606 | 317.3000 | XLON | 11003110000056524-E04r31pXHRaF20210208 |
08-Feb-2021 10:45:32 | 113 | 317.4000 | XLON | 01003010000056982-E04r31pXHTqG20210208 |
08-Feb-2021 10:45:32 | 450 | 317.4000 | XLON | 01003010000056982-E04r31pXHTqC20210208 |
08-Feb-2021 10:50:42 | 561 | 317.6000 | XLON | 11003110000059049-E04r31pXHXUo20210208 |
08-Feb-2021 10:53:05 | 579 | 317.7000 | XLON | 11003110000059532-E04r31pXHYyc20210208 |
08-Feb-2021 11:00:24 | 746 | 318.1000 | XLON | 11003110000062150-E04r31pXHddq20210208 |
08-Feb-2021 11:00:25 | 587 | 318.0000 | XLON | 01003010000062106-E04r31pXHdfd20210208 |
08-Feb-2021 11:08:14 | 684 | 318.5000 | XLON | 01003010000064236-E04r31pXHix520210208 |
08-Feb-2021 11:08:14 | 573 | 318.5000 | XLON | 01003010000063445-E04r31pXHix320210208 |
08-Feb-2021 11:13:02 | 1184 | 318.9000 | XLON | 11003110000065939-E04r31pXHmWd20210208 |
08-Feb-2021 11:13:43 | 689 | 318.9000 | XLON | 11003110000066125-E04r31pXHmw720210208 |
08-Feb-2021 11:15:20 | 809 | 318.8000 | XLON | 01003010000066057-E04r31pXHoEj20210208 |
08-Feb-2021 11:19:39 | 750 | 318.9000 | XLON | 01003010000067991-E04r31pXHr0e20210208 |
08-Feb-2021 11:20:20 | 936 | 318.8000 | XLON | 01003010000068180-E04r31pXHrc320210208 |
08-Feb-2021 11:22:21 | 773 | 319.1000 | XLON | 01003010000068784-E04r31pXHtdc20210208 |
08-Feb-2021 11:22:25 | 718 | 319.1000 | XLON | 01003010000068788-E04r31pXHtg420210208 |
08-Feb-2021 11:22:26 | 728 | 319.1000 | XLON | 01003010000068814-E04r31pXHtj120210208 |
08-Feb-2021 11:22:26 | 198 | 319.1000 | XLON | 01003010000068814-E04r31pXHtiz20210208 |
08-Feb-2021 11:22:27 | 740 | 319.1000 | XLON | 11003110000068890-E04r31pXHtjt20210208 |
08-Feb-2021 11:22:28 | 740 | 319.1000 | XLON | 01003010000068827-E04r31pXHtlW20210208 |
08-Feb-2021 11:22:29 | 864 | 319.1000 | XLON | 11003110000068904-E04r31pXHtlp20210208 |
08-Feb-2021 11:22:30 | 864 | 319.1000 | XLON | 01003010000068840-E04r31pXHtmZ20210208 |
08-Feb-2021 11:23:51 | 648 | 319.3000 | XLON | 11003110000069187-E04r31pXHuVQ20210208 |
08-Feb-2021 11:23:52 | 572 | 319.3000 | XLON | 01003010000069181-E04r31pXHuW820210208 |
08-Feb-2021 11:23:53 | 744 | 319.3000 | XLON | 11003110000069269-E04r31pXHuWX20210208 |
08-Feb-2021 11:23:54 | 744 | 319.3000 | XLON | 11003110000069273-E04r31pXHuWw20210208 |
08-Feb-2021 11:23:55 | 574 | 319.3000 | XLON | 01003010000069188-E04r31pXHuXH20210208 |
08-Feb-2021 11:23:56 | 689 | 319.3000 | XLON | 11003110000069282-E04r31pXHuYk20210208 |
08-Feb-2021 11:23:57 | 748 | 319.2000 | XLON | 01003010000068934-E04r31pXHuZJ20210208 |
08-Feb-2021 11:23:57 | 631 | 319.3000 | XLON | 01003010000069195-E04r31pXHuZ820210208 |
08-Feb-2021 11:26:47 | 695 | 319.5000 | XLON | 01003010000069846-E04r31pXHw4T20210208 |
08-Feb-2021 11:26:49 | 633 | 319.5000 | XLON | 11003110000069952-E04r31pXHw6k20210208 |
08-Feb-2021 11:27:27 | 690 | 319.4000 | XLON | 01003010000069844-E04r31pXHwKk20210208 |
08-Feb-2021 11:28:49 | 576 | 319.2000 | XLON | 01003010000069861-E04r31pXHwtT20210208 |
08-Feb-2021 11:31:04 | 805 | 319.0000 | XLON | 01003010000069980-E04r31pXHyH220210208 |
08-Feb-2021 11:36:06 | 750 | 319.3000 | XLON | 11003110000072353-E04r31pXI1PO20210208 |
08-Feb-2021 11:36:47 | 750 | 319.3000 | XLON | 01003010000072411-E04r31pXI1cE20210208 |
08-Feb-2021 11:36:47 | 51 | 319.3000 | XLON | 01003010000072411-E04r31pXI1cG20210208 |
08-Feb-2021 11:37:20 | 122 | 319.3000 | XLON | 01003010000072538-E04r31pXI1rZ20210208 |
08-Feb-2021 11:38:54 | 655 | 319.6000 | XLON | 11003110000073156-E04r31pXI2q520210208 |
08-Feb-2021 11:39:19 | 831 | 319.8000 | XLON | 11003110000073269-E04r31pXI3Ry20210208 |
08-Feb-2021 11:39:40 | 4 | 319.7000 | XLON | 11003110000073252-E04r31pXI3kT20210208 |
08-Feb-2021 11:39:40 | 986 | 319.7000 | XLON | 11003110000073252-E04r31pXI3kV20210208 |
08-Feb-2021 11:41:44 | 830 | 319.7000 | XLON | 01003010000073257-E04r31pXI5EC20210208 |
08-Feb-2021 11:41:44 | 652 | 319.8000 | XLON | 01003010000073418-E04r31pXI5Dj20210208 |
08-Feb-2021 11:42:41 | 1162 | 319.5000 | XLON | 01003010000074015-E04r31pXI5yt20210208 |
08-Feb-2021 11:43:24 | 482 | 319.5000 | XLON | 11003110000074288-E04r31pXI6dN20210208 |
08-Feb-2021 11:43:24 | 700 | 319.5000 | XLON | 01003010000074030-E04r31pXI6dL20210208 |
08-Feb-2021 11:43:50 | 779 | 319.3000 | XLON | 01003010000074192-E04r31pXI6nA20210208 |
08-Feb-2021 11:50:06 | 631 | 319.0000 | XLON | 01003010000075866-E04r31pXIC5720210208 |
08-Feb-2021 11:50:30 | 917 | 319.0000 | XLON | 11003110000076064-E04r31pXICZo20210208 |
08-Feb-2021 11:50:30 | 611 | 319.0000 | XLON | 01003010000076002-E04r31pXICZP20210208 |
08-Feb-2021 11:50:31 | 441 | 319.0000 | XLON | 11003110000076075-E04r31pXICb120210208 |
08-Feb-2021 11:50:32 | 383 | 319.0000 | XLON | 11003110000076082-E04r31pXICba20210208 |
08-Feb-2021 11:50:32 | 350 | 319.0000 | XLON | 11003110000076082-E04r31pXICbc20210208 |
08-Feb-2021 11:50:49 | 726 | 318.9000 | XLON | 01003010000076013-E04r31pXICnK20210208 |
08-Feb-2021 11:50:53 | 611 | 318.7000 | XLON | 01003010000076020-E04r31pXICtI20210208 |
08-Feb-2021 11:51:52 | 920 | 318.6000 | XLON | 11003110000076316-E04r31pXIDnu20210208 |
08-Feb-2021 11:54:04 | 675 | 318.7000 | XLON | 11003110000076590-E04r31pXIG8C20210208 |
08-Feb-2021 11:54:05 | 133 | 318.7000 | XLON | 01003010000076861-E04r31pXIGDq20210208 |
08-Feb-2021 11:54:07 | 457 | 318.7000 | XLON | 01003010000076898-E04r31pXIGLQ20210208 |
08-Feb-2021 11:54:07 | 522 | 318.7000 | XLON | 01003010000076898-E04r31pXIGLO20210208 |
08-Feb-2021 11:56:03 | 801 | 318.6000 | XLON | 11003110000077357-E04r31pXII6i20210208 |
08-Feb-2021 11:56:35 | 331 | 318.6000 | XLON | 01003010000077430-E04r31pXIIUU20210208 |
08-Feb-2021 11:57:15 | 871 | 318.8000 | XLON | 11003110000077639-E04r31pXIIx620210208 |
08-Feb-2021 11:57:15 | 61 | 318.8000 | XLON | 11003110000077639-E04r31pXIIxA20210208 |
08-Feb-2021 11:57:17 | 932 | 318.8000 | XLON | 01003010000077583-E04r31pXIIyn20210208 |
08-Feb-2021 12:02:17 | 670 | 318.5000 | XLON | 01003010000079019-E04r31pXINWj20210208 |
08-Feb-2021 12:02:19 | 792 | 318.5000 | XLON | 01003010000079027-E04r31pXINZO20210208 |
08-Feb-2021 12:04:30 | 119 | 317.6000 | XLON | 11003110000079423-E04r31pXIPoa20210208 |
08-Feb-2021 12:04:30 | 565 | 317.6000 | XLON | 11003110000079423-E04r31pXIPoc20210208 |
08-Feb-2021 12:05:01 | 674 | 317.4000 | XLON | 11003110000079818-E04r31pXIQEc20210208 |
08-Feb-2021 12:11:41 | 1077 | 317.6000 | XLON | 11003110000081429-E04r31pXIUUw20210208 |
08-Feb-2021 12:11:42 | 680 | 317.6000 | XLON | 11003110000081845-E04r31pXIUVw20210208 |
08-Feb-2021 12:11:42 | 750 | 317.6000 | XLON | 11003110000081845-E04r31pXIUVu20210208 |
08-Feb-2021 12:12:11 | 2375 | 317.5000 | XLON | 01003010000081988-E04r31pXIUqL20210208 |
08-Feb-2021 12:12:11 | 653 | 317.6000 | XLON | 01003010000081854-E04r31pXIUpQ20210208 |
08-Feb-2021 12:22:24 | 28 | 317.6000 | XLON | 11003110000084599-E04r31pXIbzp20210208 |
08-Feb-2021 12:22:24 | 867 | 317.6000 | XLON | 11003110000084599-E04r31pXIbzr20210208 |
08-Feb-2021 12:22:24 | 513 | 317.6000 | XLON | 11003110000084599-E04r31pXIbzn20210208 |
08-Feb-2021 12:22:32 | 576 | 317.6000 | XLON | 01003010000084627-E04r31pXIc3W20210208 |
08-Feb-2021 12:29:58 | 1200 | 317.8000 | XLON | 01003010000086713-E04r31pXIhbt20210208 |
08-Feb-2021 12:30:15 | 673 | 317.8000 | XLON | 11003110000086690-E04r31pXIhud20210208 |
08-Feb-2021 12:35:23 | 563 | 317.9000 | XLON | 11003110000088365-E04r31pXIkme20210208 |
08-Feb-2021 12:35:54 | 370 | 317.8000 | XLON | 11003110000088667-E04r31pXIl7O20210208 |
08-Feb-2021 12:37:37 | 406 | 317.8000 | XLON | 11003110000088667-E04r31pXImKt20210208 |
08-Feb-2021 12:37:40 | 890 | 317.8000 | XLON | 01003010000089174-E04r31pXImOr20210208 |
08-Feb-2021 12:37:52 | 399 | 317.8000 | XLON | 11003110000089196-E04r31pXImYa20210208 |
08-Feb-2021 12:44:40 | 3157 | 317.1000 | XLON | 01003010000091371-E04r31pXIrCg20210208 |
08-Feb-2021 12:46:58 | 663 | 317.3000 | XLON | 11003110000091990-E04r31pXIsR220210208 |
08-Feb-2021 12:48:33 | 722 | 317.4000 | XLON | 01003010000092124-E04r31pXItEW20210208 |
08-Feb-2021 12:49:14 | 992 | 317.3000 | XLON | 11003110000092497-E04r31pXItbt20210208 |
08-Feb-2021 12:50:25 | 733 | 317.4000 | XLON | 11003110000092773-E04r31pXIuRh20210208 |
08-Feb-2021 12:52:22 | 750 | 317.3000 | XLON | 11003110000093313-E04r31pXIw6c20210208 |
08-Feb-2021 12:52:24 | 750 | 317.3000 | XLON | 11003110000093341-E04r31pXIw9a20210208 |
08-Feb-2021 12:53:27 | 410 | 317.2000 | XLON | 01003010000093590-E04r31pXIwuq20210208 |
08-Feb-2021 12:55:37 | 1198 | 317.1000 | XLON | 01003010000094326-E04r31pXIyK320210208 |
08-Feb-2021 12:55:37 | 1116 | 317.1000 | XLON | 01003010000094326-E04r31pXIyK120210208 |
08-Feb-2021 12:55:37 | 195 | 317.1000 | XLON | 01003010000094326-E04r31pXIyJz20210208 |
08-Feb-2021 12:59:05 | 773 | 317.3000 | XLON | 11003110000095321-E04r31pXJ0gi20210208 |
08-Feb-2021 12:59:06 | 507 | 317.1000 | XLON | 01003010000095354-E04r31pXJ0ki20210208 |
08-Feb-2021 13:01:56 | 717 | 317.2000 | XLON | 01003010000096075-E04r31pXJ2oy20210208 |
08-Feb-2021 13:01:59 | 856 | 317.2000 | XLON | 01003010000096285-E04r31pXJ2qo20210208 |
08-Feb-2021 13:03:29 | 850 | 317.5000 | XLON | 01003010000096675-E04r31pXJ3q020210208 |
08-Feb-2021 13:07:37 | 716 | 317.5000 | XLON | 01003010000097471-E04r31pXJ63t20210208 |
08-Feb-2021 13:10:21 | 759 | 317.7000 | XLON | 11003110000098073-E04r31pXJ7cX20210208 |
08-Feb-2021 13:11:21 | 653 | 317.8000 | XLON | 11003110000098488-E04r31pXJ8QG20210208 |
08-Feb-2021 13:11:34 | 790 | 317.8000 | XLON | 11003110000098552-E04r31pXJ8Wt20210208 |
08-Feb-2021 13:11:34 | 859 | 317.8000 | XLON | 11003110000098598-E04r31pXJ8XM20210208 |
08-Feb-2021 13:11:42 | 23 | 317.8000 | XLON | 01003010000098634-E04r31pXJ8al20210208 |
08-Feb-2021 13:11:42 | 904 | 317.8000 | XLON | 01003010000098634-E04r31pXJ8aj20210208 |
08-Feb-2021 13:11:45 | 662 | 317.8000 | XLON | 11003110000098647-E04r31pXJ8de20210208 |
08-Feb-2021 13:11:45 | 199 | 317.8000 | XLON | 11003110000098664-E04r31pXJ8e820210208 |
08-Feb-2021 13:11:59 | 794 | 317.8000 | XLON | 01003010000098721-E04r31pXJ8pO20210208 |
08-Feb-2021 13:16:57 | 748 | 317.8000 | XLON | 11003110000099977-E04r31pXJBju20210208 |
08-Feb-2021 13:17:55 | 134 | 318.0000 | XLON | 01003010000100316-E04r31pXJCUZ20210208 |
08-Feb-2021 13:17:55 | 1312 | 318.0000 | XLON | 01003010000100316-E04r31pXJCUX20210208 |
08-Feb-2021 13:18:31 | 1200 | 318.0000 | XLON | 11003110000100468-E04r31pXJCuZ20210208 |
08-Feb-2021 13:18:31 | 1016 | 318.0000 | XLON | 01003010000100324-E04r31pXJCuH20210208 |
08-Feb-2021 13:18:31 | 9 | 318.0000 | XLON | 01003010000100324-E04r31pXJCuJ20210208 |
08-Feb-2021 13:18:31 | 265 | 318.0000 | XLON | 11003110000100468-E04r31pXJCub20210208 |
08-Feb-2021 13:21:27 | 903 | 318.2000 | XLON | 01003010000101427-E04r31pXJF0220210208 |
08-Feb-2021 13:21:28 | 307 | 318.2000 | XLON | 11003110000101422-E04r31pXJF0Q20210208 |
08-Feb-2021 13:22:48 | 65 | 318.6000 | XLON | 11003110000101776-E04r31pXJFyj20210208 |
08-Feb-2021 13:22:48 | 27 | 318.6000 | XLON | 11003110000101776-E04r31pXJFyl20210208 |
08-Feb-2021 13:22:48 | 744 | 318.6000 | XLON | 11003110000101776-E04r31pXJFyh20210208 |
08-Feb-2021 13:22:49 | 969 | 318.6000 | XLON | 01003010000101815-E04r31pXJG1t20210208 |
08-Feb-2021 13:22:50 | 830 | 318.6000 | XLON | 11003110000101784-E04r31pXJG2q20210208 |
08-Feb-2021 13:22:51 | 467 | 318.6000 | XLON | 01003010000101825-E04r31pXJG3d20210208 |
08-Feb-2021 13:22:51 | 225 | 318.6000 | XLON | 01003010000101825-E04r31pXJG3b20210208 |
08-Feb-2021 13:22:53 | 969 | 318.6000 | XLON | 01003010000101843-E04r31pXJG6H20210208 |
08-Feb-2021 13:26:18 | 1000 | 318.4000 | XLON | 11003110000102770-E04r31pXJIUB20210208 |
08-Feb-2021 13:26:18 | 723 | 318.4000 | XLON | 11003110000102770-E04r31pXJIUD20210208 |
08-Feb-2021 13:26:37 | 863 | 318.2000 | XLON | 11003110000102777-E04r31pXJIn020210208 |
08-Feb-2021 13:38:34 | 456 | 317.5000 | XLON | 11003110000106258-E04r31pXJQcd20210208 |
08-Feb-2021 13:38:34 | 351 | 317.5000 | XLON | 01003010000106261-E04r31pXJQcf20210208 |
08-Feb-2021 13:38:35 | 750 | 317.5000 | XLON | 11003110000106330-E04r31pXJQeA20210208 |
08-Feb-2021 13:38:36 | 750 | 317.5000 | XLON | 11003110000106334-E04r31pXJQer20210208 |
08-Feb-2021 13:39:21 | 728 | 317.5000 | XLON | 11003110000106351-E04r31pXJQoJ20210208 |
08-Feb-2021 13:39:29 | 1 | 317.5000 | XLON | 11003110000106351-E04r31pXJQrY20210208 |
08-Feb-2021 13:43:44 | 50 | 317.6000 | XLON | 01003010000107886-E04r31pXJTSW20210208 |
08-Feb-2021 13:43:44 | 750 | 317.6000 | XLON | 01003010000107886-E04r31pXJTSU20210208 |
08-Feb-2021 13:43:45 | 43 | 317.6000 | XLON | 11003110000107878-E04r31pXJTTc20210208 |
08-Feb-2021 13:43:45 | 86 | 317.6000 | XLON | 11003110000107878-E04r31pXJTTg20210208 |
08-Feb-2021 13:43:45 | 5 | 317.6000 | XLON | 11003110000107878-E04r31pXJTTi20210208 |
08-Feb-2021 13:43:45 | 750 | 317.6000 | XLON | 11003110000107878-E04r31pXJTTe20210208 |
08-Feb-2021 13:43:45 | 285 | 317.6000 | XLON | 11003110000107878-E04r31pXJTTm20210208 |
08-Feb-2021 13:43:45 | 43 | 317.6000 | XLON | 11003110000107878-E04r31pXJTTk20210208 |
08-Feb-2021 13:43:45 | 338 | 317.6000 | XLON | 11003110000107878-E04r31pXJTTo20210208 |
08-Feb-2021 13:43:48 | 21 | 317.6000 | XLON | 01003010000107905-E04r31pXJTV220210208 |
08-Feb-2021 13:43:48 | 21 | 317.6000 | XLON | 01003010000107905-E04r31pXJTV420210208 |
08-Feb-2021 13:47:05 | 1119 | 317.2000 | XLON | 01003010000108931-E04r31pXJW4V20210208 |
08-Feb-2021 13:47:07 | 685 | 317.2000 | XLON | 01003010000108960-E04r31pXJW6220210208 |
08-Feb-2021 13:48:37 | 613 | 317.4000 | XLON | 11003110000109332-E04r31pXJX5o20210208 |
08-Feb-2021 13:48:37 | 240 | 317.4000 | XLON | 11003110000109332-E04r31pXJX5m20210208 |
08-Feb-2021 13:49:00 | 388 | 317.4000 | XLON | 01003010000109514-E04r31pXJXLJ20210208 |
08-Feb-2021 13:49:00 | 624 | 317.4000 | XLON | 01003010000109514-E04r31pXJXLL20210208 |
08-Feb-2021 13:53:22 | 750 | 317.0000 | XLON | 11003110000110772-E04r31pXJao520210208 |
08-Feb-2021 13:53:24 | 750 | 317.0000 | XLON | 01003010000110801-E04r31pXJap520210208 |
08-Feb-2021 13:55:29 | 354 | 316.9000 | XLON | 01003010000111341-E04r31pXJcJ820210208 |
08-Feb-2021 13:56:20 | 684 | 316.8000 | XLON | 11003110000111700-E04r31pXJcqe20210208 |
08-Feb-2021 13:57:38 | 242 | 317.1000 | XLON | 11003110000111861-E04r31pXJdYF20210208 |
08-Feb-2021 13:57:38 | 163 | 317.1000 | XLON | 11003110000111861-E04r31pXJdYD20210208 |
08-Feb-2021 13:57:38 | 368 | 317.1000 | XLON | 01003010000111849-E04r31pXJdYH20210208 |
08-Feb-2021 13:57:39 | 750 | 317.1000 | XLON | 11003110000112122-E04r31pXJdYx20210208 |
08-Feb-2021 13:58:44 | 353 | 317.3000 | XLON | 01003010000112287-E04r31pXJeTP20210208 |
08-Feb-2021 13:58:44 | 433 | 317.3000 | XLON | 11003110000112305-E04r31pXJeTN20210208 |
08-Feb-2021 13:58:44 | 750 | 317.3000 | XLON | 11003110000112502-E04r31pXJeU020210208 |
08-Feb-2021 13:58:44 | 1200 | 317.3000 | XLON | 11003110000112501-E04r31pXJeTp20210208 |
08-Feb-2021 13:58:44 | 750 | 317.3000 | XLON | 11003110000112501-E04r31pXJeTn20210208 |
08-Feb-2021 13:58:46 | 109 | 317.3000 | XLON | 11003110000112517-E04r31pXJeV620210208 |
08-Feb-2021 13:58:46 | 1147 | 317.3000 | XLON | 11003110000112517-E04r31pXJeV820210208 |
08-Feb-2021 13:58:46 | 153 | 317.3000 | XLON | 11003110000112516-E04r31pXJeUi20210208 |
08-Feb-2021 13:58:46 | 750 | 317.3000 | XLON | 11003110000112516-E04r31pXJeUe20210208 |
08-Feb-2021 13:58:46 | 417 | 317.3000 | XLON | 11003110000112516-E04r31pXJeUg20210208 |
08-Feb-2021 14:02:20 | 349 | 317.1000 | XLON | 11003110000113773-E04r31pXJhJ820210208 |
08-Feb-2021 14:02:20 | 353 | 317.1000 | XLON | 01003010000113730-E04r31pXJhJA20210208 |
08-Feb-2021 14:02:21 | 750 | 317.1000 | XLON | 11003110000113872-E04r31pXJhJf20210208 |
08-Feb-2021 14:02:32 | 741 | 317.1000 | XLON | 11003110000113876-E04r31pXJhOY20210208 |
08-Feb-2021 14:02:33 | 750 | 317.1000 | XLON | 01003010000113883-E04r31pXJhPA20210208 |
08-Feb-2021 14:02:34 | 750 | 317.1000 | XLON | 01003010000113897-E04r31pXJhPg20210208 |
08-Feb-2021 14:02:34 | 417 | 317.1000 | XLON | 01003010000113897-E04r31pXJhPi20210208 |
08-Feb-2021 14:06:00 | 652 | 317.5000 | XLON | 11003110000114825-E04r31pXJkHj20210208 |
08-Feb-2021 14:06:01 | 750 | 317.5000 | XLON | 01003010000115279-E04r31pXJkIS20210208 |
08-Feb-2021 14:06:02 | 790 | 317.5000 | XLON | 01003010000115284-E04r31pXJkLQ20210208 |
08-Feb-2021 14:06:04 | 750 | 317.5000 | XLON | 01003010000115298-E04r31pXJkNx20210208 |
08-Feb-2021 14:07:11 | 71 | 318.1000 | XLON | 01003010000115638-E04r31pXJlF720210208 |
08-Feb-2021 14:07:11 | 154 | 318.1000 | XLON | 01003010000115638-E04r31pXJlF920210208 |
08-Feb-2021 14:07:14 | 836 | 318.0000 | XLON | 01003010000115644-E04r31pXJlHC20210208 |
08-Feb-2021 14:07:19 | 871 | 318.0000 | XLON | 01003010000115678-E04r31pXJlLb20210208 |
08-Feb-2021 14:07:19 | 643 | 318.0000 | XLON | 01003010000115661-E04r31pXJlLU20210208 |
08-Feb-2021 14:08:54 | 722 | 318.3000 | XLON | 11003110000115938-E04r31pXJmiw20210208 |
08-Feb-2021 14:09:38 | 923 | 318.3000 | XLON | 11003110000116322-E04r31pXJnCY20210208 |
08-Feb-2021 14:11:21 | 1200 | 318.3000 | XLON | 11003110000116961-E04r31pXJoXB20210208 |
08-Feb-2021 14:11:21 | 113 | 318.3000 | XLON | 11003110000116961-E04r31pXJoX920210208 |
08-Feb-2021 14:14:30 | 1080 | 318.4000 | XLON | 11003110000117911-E04r31pXJr7g20210208 |
08-Feb-2021 14:14:58 | 832 | 318.4000 | XLON | 11003110000118022-E04r31pXJrLc20210208 |
08-Feb-2021 14:15:42 | 184 | 318.7000 | XLON | 01003010000118314-E04r31pXJs6Z20210208 |
08-Feb-2021 14:15:42 | 393 | 318.7000 | XLON | 01003010000118314-E04r31pXJs6d20210208 |
08-Feb-2021 14:15:42 | 125 | 318.7000 | XLON | 01003010000118314-E04r31pXJs6b20210208 |
08-Feb-2021 14:15:43 | 816 | 318.7000 | XLON | 01003010000118318-E04r31pXJs8E20210208 |
08-Feb-2021 14:15:44 | 751 | 318.7000 | XLON | 01003010000118327-E04r31pXJsCf20210208 |
08-Feb-2021 14:15:50 | 399 | 318.7000 | XLON | 11003110000118400-E04r31pXJsJ220210208 |
08-Feb-2021 14:15:50 | 421 | 318.7000 | XLON | 11003110000118400-E04r31pXJsJ020210208 |
08-Feb-2021 14:16:15 | 1076 | 318.7000 | XLON | 01003010000118413-E04r31pXJsdS20210208 |
08-Feb-2021 14:16:16 | 750 | 318.7000 | XLON | 01003010000118557-E04r31pXJsev20210208 |
08-Feb-2021 14:16:17 | 1439 | 318.7000 | XLON | 01003010000118564-E04r31pXJsfg20210208 |
08-Feb-2021 14:16:22 | 275 | 318.7000 | XLON | 01003010000118564-E04r31pXJsiO20210208 |
08-Feb-2021 14:17:19 | 750 | 318.5000 | XLON | 01003010000118925-E04r31pXJtba20210208 |
08-Feb-2021 14:20:03 | 767 | 318.5000 | XLON | 01003010000119052-E04r31pXJvg720210208 |
08-Feb-2021 14:20:04 | 942 | 318.5000 | XLON | 11003110000119971-E04r31pXJvit20210208 |
08-Feb-2021 14:20:05 | 639 | 318.4000 | XLON | 11003110000119127-E04r31pXJvnw20210208 |
08-Feb-2021 14:20:17 | 1130 | 318.3000 | XLON | 11003110000120072-E04r31pXJw0P20210208 |
08-Feb-2021 14:20:17 | 750 | 318.3000 | XLON | 11003110000120072-E04r31pXJw0N20210208 |
08-Feb-2021 14:22:11 | 684 | 318.7000 | XLON | 11003110000120755-E04r31pXJxT120210208 |
08-Feb-2021 14:22:18 | 931 | 318.7000 | XLON | 11003110000120768-E04r31pXJxYz20210208 |
08-Feb-2021 14:22:18 | 1156 | 318.7000 | XLON | 11003110000120788-E04r31pXJxZB20210208 |
08-Feb-2021 14:23:40 | 163 | 318.7000 | XLON | 11003110000121007-E04r31pXJySD20210208 |
08-Feb-2021 14:23:49 | 1066 | 318.7000 | XLON | 11003110000121374-E04r31pXJyYW20210208 |
08-Feb-2021 14:23:50 | 108 | 318.7000 | XLON | 11003110000121384-E04r31pXJyc520210208 |
08-Feb-2021 14:23:50 | 349 | 318.7000 | XLON | 11003110000121384-E04r31pXJyc320210208 |
08-Feb-2021 14:23:51 | 11 | 318.6000 | XLON | 01003010000121282-E04r31pXJyeL20210208 |
08-Feb-2021 14:23:52 | 750 | 318.6000 | XLON | 11003110000121400-E04r31pXJyfm20210208 |
08-Feb-2021 14:23:53 | 188 | 318.6000 | XLON | 01003010000121298-E04r31pXJygW20210208 |
08-Feb-2021 14:23:54 | 735 | 318.5000 | XLON | 11003110000121414-E04r31pXJyih20210208 |
08-Feb-2021 14:23:55 | 668 | 318.5000 | XLON | 11003110000121422-E04r31pXJymZ20210208 |
08-Feb-2021 14:23:57 | 868 | 318.5000 | XLON | 11003110000121425-E04r31pXJyqn20210208 |
08-Feb-2021 14:24:01 | 1020 | 318.5000 | XLON | 11003110000121439-E04r31pXJytx20210208 |
08-Feb-2021 14:25:12 | 546 | 318.6000 | XLON | 01003010000121769-E04r31pXJzkc20210208 |
08-Feb-2021 14:25:17 | 270 | 318.5000 | XLON | 01003010000121807-E04r31pXJzn320210208 |
08-Feb-2021 14:25:17 | 546 | 318.5000 | XLON | 01003010000121805-E04r31pXJzmr20210208 |
08-Feb-2021 14:25:17 | 750 | 318.5000 | XLON | 01003010000121805-E04r31pXJzmp20210208 |
08-Feb-2021 14:30:23 | 689 | 317.9000 | XLON | 01003010000123996-E04r31pXK5PZ20210208 |
08-Feb-2021 14:30:25 | 287 | 317.8000 | XLON | 11003110000124048-E04r31pXK5az20210208 |
08-Feb-2021 14:30:26 | 69 | 317.8000 | XLON | 11003110000124048-E04r31pXK5ax20210208 |
08-Feb-2021 14:31:12 | 750 | 318.5000 | XLON | 01003010000124467-E04r31pXK7eV20210208 |
08-Feb-2021 14:31:13 | 750 | 318.5000 | XLON | 01003010000124482-E04r31pXK7i920210208 |
08-Feb-2021 14:32:49 | 757 | 319.0000 | XLON | 01003010000125517-E04r31pXKBka20210208 |
08-Feb-2021 14:32:49 | 689 | 319.1000 | XLON | 01003010000125625-E04r31pXKBkT20210208 |
08-Feb-2021 14:32:50 | 1002 | 319.0000 | XLON | 01003010000125631-E04r31pXKBmr20210208 |
08-Feb-2021 14:32:59 | 399 | 319.2000 | XLON | 01003010000125739-E04r31pXKCAD20210208 |
08-Feb-2021 14:33:02 | 750 | 319.2000 | XLON | 01003010000125776-E04r31pXKCGb20210208 |
08-Feb-2021 14:33:25 | 939 | 319.1000 | XLON | 01003010000125877-E04r31pXKD4K20210208 |
08-Feb-2021 14:33:27 | 580 | 319.0000 | XLON | 01003010000125915-E04r31pXKD9m20210208 |
08-Feb-2021 14:35:24 | 407 | 318.7000 | XLON | 01003010000126851-E04r31pXKGfB20210208 |
08-Feb-2021 14:35:40 | 722 | 318.7000 | XLON | 11003110000126934-E04r31pXKGzm20210208 |
08-Feb-2021 14:38:56 | 161 | 318.6000 | XLON | 01003010000127794-E04r31pXKLey20210208 |
08-Feb-2021 14:38:56 | 557 | 318.6000 | XLON | 01003010000127794-E04r31pXKLf020210208 |
08-Feb-2021 14:40:55 | 710 | 318.9000 | XLON | 11003110000129061-E04r31pXKPW120210208 |
08-Feb-2021 14:40:56 | 712 | 318.9000 | XLON | 11003110000129089-E04r31pXKPWT20210208 |
08-Feb-2021 14:41:06 | 835 | 318.9000 | XLON | 01003010000129020-E04r31pXKPkb20210208 |
08-Feb-2021 14:41:07 | 168 | 318.9000 | XLON | 01003010000129101-E04r31pXKPlO20210208 |
08-Feb-2021 14:41:07 | 1058 | 318.9000 | XLON | 01003010000129101-E04r31pXKPlM20210208 |
08-Feb-2021 14:41:09 | 750 | 318.9000 | XLON | 11003110000129195-E04r31pXKPoT20210208 |
08-Feb-2021 14:45:41 | 130 | 318.8000 | XLON | 01003010000131037-E04r31pXKWqz20210208 |
08-Feb-2021 14:45:41 | 324 | 318.8000 | XLON | 01003010000131037-E04r31pXKWqx20210208 |
08-Feb-2021 14:45:41 | 536 | 318.8000 | XLON | 01003010000131037-E04r31pXKWr120210208 |
08-Feb-2021 14:45:43 | 112 | 318.8000 | XLON | 01003010000131063-E04r31pXKWww20210208 |
08-Feb-2021 14:45:43 | 486 | 318.8000 | XLON | 01003010000131063-E04r31pXKWwu20210208 |
08-Feb-2021 14:46:25 | 399 | 318.8000 | XLON | 11003110000131486-E04r31pXKYBf20210208 |
08-Feb-2021 14:50:56 | 284 | 318.7000 | XLON | 01003010000133374-E04r31pXKfM020210208 |
08-Feb-2021 14:51:37 | 685 | 318.7000 | XLON | 01003010000133374-E04r31pXKgLb20210208 |
08-Feb-2021 14:51:38 | 410 | 318.7000 | XLON | 01003010000133727-E04r31pXKgMT20210208 |
08-Feb-2021 14:51:38 | 750 | 318.7000 | XLON | 01003010000133727-E04r31pXKgMR20210208 |
08-Feb-2021 14:51:39 | 410 | 318.7000 | XLON | 01003010000133737-E04r31pXKgNX20210208 |
08-Feb-2021 14:51:39 | 768 | 318.7000 | XLON | 01003010000133737-E04r31pXKgNZ20210208 |
08-Feb-2021 14:51:42 | 131 | 318.7000 | XLON | 01003010000133746-E04r31pXKgSh20210208 |
08-Feb-2021 14:51:42 | 409 | 318.7000 | XLON | 01003010000133746-E04r31pXKgSd20210208 |
08-Feb-2021 14:51:42 | 1 | 318.7000 | XLON | 01003010000133746-E04r31pXKgSf20210208 |
08-Feb-2021 14:51:50 | 620 | 318.5000 | XLON | 11003110000133842-E04r31pXKgbK20210208 |
08-Feb-2021 14:51:50 | 158 | 318.5000 | XLON | 11003110000133842-E04r31pXKgbM20210208 |
08-Feb-2021 14:51:51 | 1113 | 318.5000 | XLON | 11003110000133854-E04r31pXKgc620210208 |
08-Feb-2021 14:51:53 | 102 | 318.5000 | XLON | 11003110000133864-E04r31pXKggx20210208 |
08-Feb-2021 14:51:57 | 1127 | 318.5000 | XLON | 01003010000133807-E04r31pXKgoz20210208 |
08-Feb-2021 14:51:57 | 531 | 318.5000 | XLON | 01003010000133807-E04r31pXKgox20210208 |
08-Feb-2021 14:52:11 | 304 | 318.3000 | XLON | 11003110000133870-E04r31pXKhCx20210208 |
08-Feb-2021 14:52:11 | 386 | 318.3000 | XLON | 11003110000133870-E04r31pXKhCz20210208 |
08-Feb-2021 14:57:06 | 750 | 318.2000 | XLON | 01003010000135912-E04r31pXKnPl20210208 |
08-Feb-2021 14:57:06 | 586 | 318.2000 | XLON | 01003010000135912-E04r31pXKnPn20210208 |
08-Feb-2021 14:57:09 | 361 | 318.2000 | XLON | 11003110000135948-E04r31pXKnSl20210208 |
08-Feb-2021 15:00:21 | 642 | 318.0000 | XLON | 01003010000136975-E04r31pXKrYk20210208 |
08-Feb-2021 15:00:22 | 905 | 318.0000 | XLON | 11003110000137252-E04r31pXKrao20210208 |
08-Feb-2021 15:00:24 | 552 | 318.0000 | XLON | 11003110000137265-E04r31pXKrca20210208 |
08-Feb-2021 15:02:49 | 1 | 318.2000 | XLON | 11003110000138101-E04r31pXKvKm20210208 |
08-Feb-2021 15:02:49 | 498 | 318.2000 | XLON | 01003010000138245-E04r31pXKvKq20210208 |
08-Feb-2021 15:02:49 | 135 | 318.2000 | XLON | 01003010000138245-E04r31pXKvKs20210208 |
08-Feb-2021 15:02:49 | 654 | 318.2000 | XLON | 11003110000138101-E04r31pXKvKo20210208 |
08-Feb-2021 15:02:50 | 750 | 318.2000 | XLON | 11003110000138331-E04r31pXKvMi20210208 |
08-Feb-2021 15:02:50 | 790 | 318.2000 | XLON | 11003110000138331-E04r31pXKvMk20210208 |
08-Feb-2021 15:07:11 | 135 | 317.8000 | XLON | 11003110000140331-E04r31pXL25S20210208 |
08-Feb-2021 15:07:12 | 870 | 317.8000 | XLON | 01003010000140291-E04r31pXL26d20210208 |
08-Feb-2021 15:07:12 | 699 | 317.8000 | XLON | 01003010000140291-E04r31pXL26X20210208 |
08-Feb-2021 15:10:34 | 750 | 317.3000 | XLON | 11003110000141666-E04r31pXL6aR20210208 |
08-Feb-2021 15:10:34 | 583 | 317.3000 | XLON | 11003110000141666-E04r31pXL6aT20210208 |
08-Feb-2021 15:13:11 | 693 | 316.8000 | XLON | 11003110000142686-E04r31pXL9fu20210208 |
08-Feb-2021 15:13:13 | 1135 | 316.8000 | XLON | 01003010000142698-E04r31pXL9l620210208 |
08-Feb-2021 15:13:13 | 1135 | 316.8000 | XLON | 11003110000142761-E04r31pXL9lJ20210208 |
08-Feb-2021 15:13:13 | 501 | 316.8000 | XLON | 11003110000142761-E04r31pXL9lL20210208 |
08-Feb-2021 15:15:12 | 119 | 316.8000 | XLON | 11003110000143509-E04r31pXLCmo20210208 |
08-Feb-2021 15:15:12 | 633 | 316.8000 | XLON | 11003110000143509-E04r31pXLCnE20210208 |
08-Feb-2021 15:15:13 | 750 | 316.8000 | XLON | 01003010000143537-E04r31pXLCwG20210208 |
08-Feb-2021 15:15:19 | 382 | 316.8000 | XLON | 01003010000143545-E04r31pXLDAD20210208 |
08-Feb-2021 15:15:19 | 706 | 316.8000 | XLON | 01003010000143545-E04r31pXLDAF20210208 |
08-Feb-2021 15:16:58 | 841 | 317.1000 | XLON | 01003010000143823-E04r31pXLGTh20210208 |
08-Feb-2021 15:16:59 | 68 | 317.1000 | XLON | 11003110000144264-E04r31pXLGW420210208 |
08-Feb-2021 15:16:59 | 703 | 317.1000 | XLON | 11003110000144264-E04r31pXLGW620210208 |
08-Feb-2021 15:16:59 | 293 | 317.1000 | XLON | 11003110000144264-E04r31pXLGW220210208 |
08-Feb-2021 15:17:38 | 773 | 317.1000 | XLON | 01003010000144175-E04r31pXLHvq20210208 |
08-Feb-2021 15:17:39 | 750 | 317.1000 | XLON | 11003110000144439-E04r31pXLHxt20210208 |
08-Feb-2021 15:18:29 | 773 | 317.1000 | XLON | 11003110000144453-E04r31pXLJNa20210208 |
08-Feb-2021 15:18:30 | 750 | 317.1000 | XLON | 01003010000144620-E04r31pXLJOZ20210208 |
08-Feb-2021 15:18:30 | 306 | 317.1000 | XLON | 01003010000144620-E04r31pXLJOb20210208 |
08-Feb-2021 15:20:00 | 1200 | 317.1000 | XLON | 01003010000145068-E04r31pXLLwD20210208 |
08-Feb-2021 15:20:00 | 229 | 317.1000 | XLON | 01003010000145068-E04r31pXLLwF20210208 |
08-Feb-2021 15:21:21 | 1011 | 317.1000 | XLON | 11003110000145625-E04r31pXLNYG20210208 |
08-Feb-2021 15:21:22 | 776 | 317.1000 | XLON | 11003110000145636-E04r31pXLNbV20210208 |
08-Feb-2021 15:21:23 | 750 | 317.1000 | XLON | 11003110000145638-E04r31pXLNbl20210208 |
08-Feb-2021 15:21:40 | 788 | 317.4000 | XLON | 11003110000145740-E04r31pXLO0l20210208 |
08-Feb-2021 15:21:40 | 557 | 317.4000 | XLON | 01003010000145646-E04r31pXLO0n20210208 |
08-Feb-2021 15:21:40 | 219 | 317.4000 | XLON | 01003010000145646-E04r31pXLO0p20210208 |
08-Feb-2021 15:21:42 | 932 | 317.4000 | XLON | 11003110000145766-E04r31pXLO7820210208 |
08-Feb-2021 15:21:57 | 1305 | 317.2000 | XLON | 01003010000145770-E04r31pXLOV220210208 |
08-Feb-2021 15:22:41 | 786 | 317.5000 | XLON | 01003010000146087-E04r31pXLPQd20210208 |
08-Feb-2021 15:22:42 | 750 | 317.5000 | XLON | 01003010000146091-E04r31pXLPSD20210208 |
08-Feb-2021 15:23:00 | 785 | 317.5000 | XLON | 11003110000146203-E04r31pXLPvk20210208 |
08-Feb-2021 15:23:24 | 333 | 317.3000 | XLON | 01003010000146319-E04r31pXLQWk20210208 |
08-Feb-2021 15:23:25 | 331 | 317.3000 | XLON | 01003010000146329-E04r31pXLQYZ20210208 |
08-Feb-2021 15:23:25 | 813 | 317.3000 | XLON | 01003010000146329-E04r31pXLQYX20210208 |
08-Feb-2021 15:23:56 | 430 | 317.3000 | XLON | 11003110000146448-E04r31pXLRHi20210208 |
08-Feb-2021 15:28:55 | 797 | 316.7000 | XLON | 11003110000148691-E04r31pXLZ1920210208 |
08-Feb-2021 15:28:57 | 857 | 316.7000 | XLON | 11003110000148695-E04r31pXLZ5R20210208 |
08-Feb-2021 15:29:04 | 8 | 316.9000 | XLON | 01003010000148646-E04r31pXLZE420210208 |
08-Feb-2021 15:29:05 | 62 | 316.9000 | XLON | 11003110000148753-E04r31pXLZEk20210208 |
08-Feb-2021 15:29:38 | 842 | 316.9000 | XLON | 11003110000148761-E04r31pXLZzG20210208 |
08-Feb-2021 15:29:38 | 280 | 316.9000 | XLON | 11003110000148761-E04r31pXLZzE20210208 |
08-Feb-2021 15:29:39 | 750 | 316.9000 | XLON | 11003110000148981-E04r31pXLa0A20210208 |
08-Feb-2021 15:29:58 | 12 | 316.9000 | XLON | 01003010000148923-E04r31pXLaLf20210208 |
08-Feb-2021 15:29:58 | 6 | 316.9000 | XLON | 01003010000148923-E04r31pXLaLb20210208 |
08-Feb-2021 15:29:58 | 6 | 316.9000 | XLON | 01003010000148923-E04r31pXLaLd20210208 |
08-Feb-2021 15:30:01 | 728 | 316.9000 | XLON | 01003010000148923-E04r31pXLaOq20210208 |
08-Feb-2021 15:30:23 | 758 | 316.8000 | XLON | 01003010000149237-E04r31pXLb8K20210208 |
08-Feb-2021 15:30:23 | 30 | 316.8000 | XLON | 01003010000149237-E04r31pXLb8I20210208 |
08-Feb-2021 15:30:25 | 796 | 316.8000 | XLON | 11003110000149343-E04r31pXLbGi20210208 |
08-Feb-2021 15:30:26 | 1027 | 316.8000 | XLON | 11003110000149352-E04r31pXLbHm20210208 |
08-Feb-2021 15:31:21 | 47 | 317.0000 | XLON | 01003010000149663-E04r31pXLcy220210208 |
08-Feb-2021 15:31:21 | 750 | 317.0000 | XLON | 01003010000149663-E04r31pXLcy020210208 |
08-Feb-2021 15:31:52 | 793 | 317.0000 | XLON | 11003110000149787-E04r31pXLdUj20210208 |
08-Feb-2021 15:32:07 | 714 | 317.0000 | XLON | 01003010000149981-E04r31pXLdmL20210208 |
08-Feb-2021 15:37:41 | 791 | 317.1000 | XLON | 01003010000152483-E04r31pXLls820210208 |
08-Feb-2021 15:38:08 | 874 | 317.2000 | XLON | 01003010000152685-E04r31pXLmbn20210208 |
08-Feb-2021 15:38:15 | 894 | 317.2000 | XLON | 01003010000152706-E04r31pXLmoY20210208 |
08-Feb-2021 15:38:16 | 750 | 317.2000 | XLON | 11003110000152851-E04r31pXLmow20210208 |
08-Feb-2021 15:38:18 | 804 | 317.2000 | XLON | 11003110000152867-E04r31pXLmqI20210208 |
08-Feb-2021 15:40:40 | 194 | 317.8000 | XLON | 01003010000153577-E04r31pXLpn520210208 |
08-Feb-2021 15:40:40 | 571 | 317.8000 | XLON | 01003010000153577-E04r31pXLpn820210208 |
08-Feb-2021 15:40:51 | 759 | 317.9000 | XLON | 01003010000153757-E04r31pXLq2b20210208 |
08-Feb-2021 15:40:52 | 788 | 317.8000 | XLON | 11003110000153891-E04r31pXLq4W20210208 |
08-Feb-2021 15:40:53 | 1321 | 317.8000 | XLON | 01003010000153774-E04r31pXLq6t20210208 |
08-Feb-2021 15:40:55 | 720 | 317.7000 | XLON | 11003110000153905-E04r31pXLq9e20210208 |
08-Feb-2021 15:44:46 | 750 | 317.5000 | XLON | 11003110000155209-E04r31pXLu7l20210208 |
08-Feb-2021 15:44:53 | 840 | 317.6000 | XLON | 11003110000155219-E04r31pXLuDx20210208 |
08-Feb-2021 15:44:54 | 750 | 317.6000 | XLON | 11003110000155250-E04r31pXLuFe20210208 |
08-Feb-2021 15:44:56 | 802 | 317.6000 | XLON | 11003110000155263-E04r31pXLuGf20210208 |
08-Feb-2021 15:49:07 | 1439 | 317.4000 | XLON | 01003010000156435-E04r31pXLylM20210208 |
08-Feb-2021 15:51:16 | 695 | 317.4000 | XLON | 01003010000157081-E04r31pXM10K20210208 |
08-Feb-2021 15:51:16 | 389 | 317.4000 | XLON | 01003010000157081-E04r31pXM10M20210208 |
08-Feb-2021 15:51:16 | 750 | 317.4000 | XLON | 01003010000157081-E04r31pXM10I20210208 |
08-Feb-2021 15:52:21 | 96 | 317.4000 | XLON | 01003010000157352-E04r31pXM27o20210208 |
08-Feb-2021 15:52:21 | 596 | 317.4000 | XLON | 01003010000157352-E04r31pXM27m20210208 |
08-Feb-2021 15:52:23 | 741 | 317.4000 | XLON | 01003010000157407-E04r31pXM29d20210208 |
08-Feb-2021 15:54:05 | 710 | 317.2000 | XLON | 01003010000157696-E04r31pXM3e520210208 |
08-Feb-2021 15:54:28 | 711 | 317.2000 | XLON | 11003110000158011-E04r31pXM49W20210208 |
08-Feb-2021 15:54:30 | 750 | 317.2000 | XLON | 11003110000158195-E04r31pXM4B920210208 |
08-Feb-2021 15:57:43 | 797 | 317.3000 | XLON | 01003010000158921-E04r31pXM79120210208 |
08-Feb-2021 15:57:44 | 750 | 317.3000 | XLON | 11003110000159183-E04r31pXM79j20210208 |
08-Feb-2021 15:59:12 | 750 | 317.6000 | XLON | 11003110000159621-E04r31pXM8mD20210208 |
08-Feb-2021 15:59:13 | 750 | 317.6000 | XLON | 11003110000159623-E04r31pXM8n520210208 |
08-Feb-2021 15:59:15 | 750 | 317.6000 | XLON | 11003110000159631-E04r31pXM8qz20210208 |
08-Feb-2021 16:00:12 | 250 | 317.3000 | XLON | 01003010000159667-E04r31pXMA1320210208 |
08-Feb-2021 16:02:04 | 315 | 317.5000 | XLON | 11003110000160307-E04r31pXMCGx20210208 |
08-Feb-2021 16:02:08 | 36 | 317.7000 | XLON | 01003010000160618-E04r31pXMCKv20210208 |
08-Feb-2021 16:02:58 | 771 | 317.7000 | XLON | 11003110000160761-E04r31pXMDCb20210208 |
08-Feb-2021 16:02:59 | 750 | 317.7000 | XLON | 11003110000161079-E04r31pXMDFZ20210208 |
08-Feb-2021 16:02:59 | 376 | 317.7000 | XLON | 11003110000161079-E04r31pXMDFf20210208 |
08-Feb-2021 16:02:59 | 640 | 317.7000 | XLON | 11003110000161079-E04r31pXMDFd20210208 |
08-Feb-2021 16:02:59 | 1044 | 317.7000 | XLON | 11003110000161079-E04r31pXMDFb20210208 |
08-Feb-2021 16:02:59 | 497 | 317.7000 | XLON | 11003110000161079-E04r31pXMDFh20210208 |
08-Feb-2021 16:03:01 | 750 | 317.7000 | XLON | 01003010000160944-E04r31pXMDLo20210208 |
08-Feb-2021 16:05:01 | 750 | 317.5000 | XLON | 01003010000161551-E04r31pXMG2D20210208 |
08-Feb-2021 16:05:05 | 731 | 317.5000 | XLON | 01003010000161572-E04r31pXMG7120210208 |
08-Feb-2021 16:05:38 | 981 | 317.3000 | XLON | 01003010000161691-E04r31pXMGy120210208 |
08-Feb-2021 16:05:39 | 750 | 317.3000 | XLON | 11003110000161907-E04r31pXMGyP20210208 |
08-Feb-2021 16:06:10 | 892 | 317.2000 | XLON | 11003110000162057-E04r31pXMHiN20210208 |
08-Feb-2021 16:06:12 | 737 | 317.2000 | XLON | 01003010000161935-E04r31pXMHmQ20210208 |
08-Feb-2021 16:07:19 | 783 | 317.0000 | XLON | 01003010000162150-E04r31pXMJZL20210208 |
08-Feb-2021 16:07:19 | 192 | 317.0000 | XLON | 01003010000162150-E04r31pXMJZN20210208 |
08-Feb-2021 16:07:21 | 355 | 317.0000 | XLON | 11003110000162506-E04r31pXMJg720210208 |
08-Feb-2021 16:08:49 | 822 | 317.0000 | XLON | 11003110000162971-E04r31pXMLfM20210208 |
08-Feb-2021 16:10:31 | 749 | 317.1000 | XLON | 01003010000162894-E04r31pXMNqe20210208 |
08-Feb-2021 16:10:31 | 397 | 317.1000 | XLON | 01003010000163342-E04r31pXMNqk20210208 |
08-Feb-2021 16:10:45 | 289 | 317.0000 | XLON | 11003110000163358-E04r31pXMODa20210208 |
08-Feb-2021 16:10:45 | 1001 | 317.0000 | XLON | 01003010000163491-E04r31pXMOEp20210208 |
08-Feb-2021 16:10:45 | 837 | 317.0000 | XLON | 11003110000163343-E04r31pXMODY20210208 |
08-Feb-2021 16:11:00 | 2577 | 317.3000 | XLON | 01003010000163561-E04r31pXMOVo20210208 |
08-Feb-2021 16:11:02 | 837 | 317.3000 | XLON | 01003010000163568-E04r31pXMOYB20210208 |
08-Feb-2021 16:11:02 | 396 | 317.3000 | XLON | 01003010000163568-E04r31pXMOY920210208 |
08-Feb-2021 16:11:03 | 1448 | 317.3000 | XLON | 01003010000163573-E04r31pXMOYq20210208 |
08-Feb-2021 16:11:27 | 836 | 317.3000 | XLON | 01003010000163583-E04r31pXMP2Z20210208 |
08-Feb-2021 16:11:27 | 469 | 317.3000 | XLON | 11003110000163744-E04r31pXMP2d20210208 |
08-Feb-2021 16:11:42 | 1427 | 317.2000 | XLON | 01003010000163605-E04r31pXMPL120210208 |
08-Feb-2021 16:11:42 | 1043 | 317.2000 | XLON | 11003110000163930-E04r31pXMPLF20210208 |
08-Feb-2021 16:11:44 | 416 | 317.0000 | XLON | 11003110000163934-E04r31pXMPMt20210208 |
08-Feb-2021 16:12:51 | 645 | 316.9000 | XLON | 01003010000164215-E04r31pXMQnn20210208 |
08-Feb-2021 16:12:51 | 969 | 316.9000 | XLON | 01003010000164215-E04r31pXMQnT20210208 |
08-Feb-2021 16:13:27 | 389 | 316.8000 | XLON | 01003010000163803-E04r31pXMRb220210208 |
08-Feb-2021 16:13:34 | 432 | 316.8000 | XLON | 11003110000164365-E04r31pXMRf820210208 |
08-Feb-2021 16:13:55 | 3 | 316.6000 | XLON | 11003110000164757-E04r31pXMRyg20210208 |
08-Feb-2021 16:14:01 | 385 | 316.6000 | XLON | 11003110000164757-E04r31pXMS1O20210208 |
08-Feb-2021 16:14:04 | 461 | 316.6000 | XLON | 11003110000164757-E04r31pXMS5K20210208 |
08-Feb-2021 16:16:41 | 765 | 316.7000 | XLON | 01003010000166009-E04r31pXMVbZ20210208 |
08-Feb-2021 16:16:41 | 57 | 316.7000 | XLON | 01003010000166009-E04r31pXMVbf20210208 |
08-Feb-2021 16:16:44 | 228 | 316.7000 | XLON | 11003110000166183-E04r31pXMVdI20210208 |
08-Feb-2021 16:16:44 | 782 | 316.7000 | XLON | 11003110000166183-E04r31pXMVdG20210208 |
08-Feb-2021 16:17:50 | 281 | 316.8000 | XLON | 11003110000166629-E04r31pXMWfd20210208 |
08-Feb-2021 16:18:04 | 527 | 316.8000 | XLON | 11003110000166629-E04r31pXMX2S20210208 |
08-Feb-2021 16:18:04 | 603 | 316.8000 | XLON | 01003010000166573-E04r31pXMX2i20210208 |
08-Feb-2021 16:18:04 | 750 | 316.8000 | XLON | 01003010000166573-E04r31pXMX2g20210208 |
08-Feb-2021 16:20:30 | 19 | 316.9000 | XLON | 01003010000167570-E04r31pXMZle20210208 |
08-Feb-2021 16:20:34 | 1879 | 316.9000 | XLON | 11003110000167732-E04r31pXMZro20210208 |
08-Feb-2021 16:21:14 | 52 | 316.9000 | XLON | 11003110000167732-E04r31pXMaU820210208 |
08-Feb-2021 16:23:40 | 680 | 317.4000 | XLON | 01003010000169051-E04r31pXMcpe20210208 |
08-Feb-2021 16:23:40 | 86 | 317.4000 | XLON | 01003010000169051-E04r31pXMcpc20210208 |
08-Feb-2021 16:23:48 | 232 | 317.3000 | XLON | 11003110000169174-E04r31pXMd6z20210208 |
08-Feb-2021 16:23:48 | 707 | 317.3000 | XLON | 11003110000169174-E04r31pXMd7220210208 |
08-Feb-2021 16:24:39 | 750 | 317.6000 | XLON | 01003010000169625-E04r31pXMdw920210208 |
08-Feb-2021 16:24:40 | 360 | 317.6000 | XLON | 11003110000169786-E04r31pXMdwT20210208 |
08-Feb-2021 16:24:41 | 1039 | 317.6000 | XLON | 11003110000169800-E04r31pXMdyi20210208 |
08-Feb-2021 16:24:42 | 1252 | 317.6000 | XLON | 11003110000169809-E04r31pXMdzw20210208 |
08-Feb-2021 16:25:19 | 677 | 317.5000 | XLON | 01003010000169640-E04r31pXMeVm20210208 |
08-Feb-2021 16:25:41 | 196 | 317.4000 | XLON | 11003110000169827-E04r31pXMeqJ20210208 |
08-Feb-2021 16:25:42 | 264 | 317.5000 | XLON | 01003010000170148-E04r31pXMesK20210208 |
08-Feb-2021 16:25:42 | 750 | 317.5000 | XLON | 01003010000170148-E04r31pXMesC20210208 |
08-Feb-2021 16:25:42 | 329 | 317.5000 | XLON | 01003010000170148-E04r31pXMesG20210208 |
08-Feb-2021 16:25:42 | 1000 | 317.5000 | XLON | 01003010000170148-E04r31pXMesE20210208 |
08-Feb-2021 16:25:42 | 968 | 317.5000 | XLON | 01003010000170148-E04r31pXMesI20210208 |
08-Feb-2021 16:28:41 | 25 | 317.0000 | XLON | 11003110000171464-E04r31pXMiie20210208 |
08-Feb-2021 16:28:47 | 1687 | 317.0000 | XLON | 11003110000171464-E04r31pXMium20210208 |
08-Feb-2021 16:29:21 | 750 | 317.2000 | XLON | 01003010000171624-E04r31pXMjqS20210208 |
08-Feb-2021 16:29:21 | 566 | 317.2000 | XLON | 01003010000171624-E04r31pXMjqU20210208 |
08-Feb-2021 16:29:25 | 744 | 317.2000 | XLON | 01003010000171645-E04r31pXMjyt20210208 |
Related Shares:
SLA.L