30th May 2025 07:00
30 May 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 29 May 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 29 May
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis | |
Number of ordinary shares purchased | 16,898 | 0 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | £ 86.9600 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 85.8800 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 86.1663 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 155,534,311 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 16,898 (ISIN: GB00BHJYC057)
Date of Purchases: 29 May 2025
Investment firm: MLI
Detailed information:
TransactionDate | Time | TimeZone | Volume | Price (GBP) | TradingVenue | Transaction ID |
29/05/2025 | 08:01:52 | BST | 31 | 86.8600 | XLON | 0XL0717000000000ARCO31 |
29/05/2025 | 08:01:58 | BST | 87 | 86.8000 | XLON | 0XL0717000000000ARCO39 |
29/05/2025 | 08:01:58 | BST | 164 | 86.8000 | XLON | 0XL0717000000000ARCO3A |
29/05/2025 | 08:07:51 | BST | 167 | 86.7400 | XLON | 0XL0717000000000ARCOVA |
29/05/2025 | 08:08:37 | BST | 27 | 86.6800 | XLON | 0XL0717000000000ARCP28 |
29/05/2025 | 08:12:50 | BST | 27 | 86.5600 | XLON | 0XL0717000000000ARCPJK |
29/05/2025 | 08:30:36 | BST | 30 | 86.4000 | XLON | 0XL0717000000000ARCRF0 |
29/05/2025 | 08:48:44 | BST | 17 | 86.5200 | XLON | 0XL0717000000000ARCSLJ |
29/05/2025 | 09:08:01 | BST | 22 | 86.5800 | XLON | 0XL0717000000000ARCTVJ |
29/05/2025 | 09:20:59 | BST | 38 | 86.6800 | XLON | 0XL0717000000000ARCUI3 |
29/05/2025 | 09:23:10 | BST | 6 | 86.6200 | XLON | 0XL0717000000000ARCULH |
29/05/2025 | 09:23:10 | BST | 10 | 86.6200 | XLON | 0XL0717000000000ARCULG |
29/05/2025 | 09:25:33 | BST | 26 | 86.5800 | XLON | 0XL0717000000000ARCURA |
29/05/2025 | 09:28:22 | BST | 1 | 86.5000 | XLON | 0XL0717000000000ARCV1D |
29/05/2025 | 09:28:22 | BST | 8 | 86.5000 | XLON | 0XL0717000000000ARCV1C |
29/05/2025 | 09:28:22 | BST | 12 | 86.5000 | XLON | 0XL0717000000000ARCV1E |
29/05/2025 | 09:35:51 | BST | 27 | 86.5800 | XLON | 0XL0717000000000ARCVKM |
29/05/2025 | 10:00:01 | BST | 16 | 86.6400 | XLON | 0XL0717000000000ARD0RQ |
29/05/2025 | 10:02:45 | BST | 35 | 86.5800 | XLON | 0XL0717000000000ARD101 |
29/05/2025 | 10:02:50 | BST | 17 | 86.4800 | XLON | 0XL0717000000000ARD106 |
29/05/2025 | 10:32:49 | BST | 16 | 86.6600 | XLON | 0XL0717000000000ARD2EJ |
29/05/2025 | 10:33:30 | BST | 15 | 86.6400 | XLON | 0XL0717000000000ARD2HH |
29/05/2025 | 10:42:48 | BST | 18 | 86.7000 | XLON | 0XL0717000000000ARD31C |
29/05/2025 | 10:58:55 | BST | 17 | 86.8600 | XLON | 0XL0717000000000ARD3ON |
29/05/2025 | 11:02:18 | BST | 52 | 86.8000 | XLON | 0XL0717000000000ARD3UV |
29/05/2025 | 11:04:54 | BST | 41 | 86.7600 | XLON | 0XL0717000000000ARD41M |
29/05/2025 | 11:37:32 | BST | 95 | 86.9400 | XLON | 0XL0717000000000ARD5G5 |
29/05/2025 | 11:37:39 | BST | 82 | 86.9600 | XLON | 0XL0717000000000ARD5GM |
29/05/2025 | 11:43:13 | BST | 34 | 86.9000 | XLON | 0XL0717000000000ARD5LA |
29/05/2025 | 11:44:43 | BST | 94 | 86.8600 | XLON | 0XL0717000000000ARD5ME |
29/05/2025 | 11:47:01 | BST | 45 | 86.8400 | XLON | 0XL0717000000000ARD5PL |
29/05/2025 | 11:47:40 | BST | 26 | 86.7600 | XLON | 0XL0717000000000ARD5QH |
29/05/2025 | 11:55:39 | BST | 21 | 86.7200 | XLON | 0XL0717000000000ARD65Q |
29/05/2025 | 12:02:00 | BST | 26 | 86.8400 | XLON | 0XL0717000000000ARD6FJ |
29/05/2025 | 12:05:09 | BST | 32 | 86.8000 | XLON | 0XL0717000000000ARD6NP |
29/05/2025 | 12:26:26 | BST | 4 | 86.9200 | XLON | 0XL0717000000000ARD7NC |
29/05/2025 | 12:26:26 | BST | 72 | 86.9200 | XLON | 0XL0717000000000ARD7NB |
29/05/2025 | 12:29:33 | BST | 50 | 86.8800 | XLON | 0XL0717000000000ARD7V4 |
29/05/2025 | 12:33:00 | BST | 64 | 86.8200 | XLON | 0XL0717000000000ARD87U |
29/05/2025 | 12:39:06 | BST | 44 | 86.9200 | XLON | 0XL0717000000000ARD8HA |
29/05/2025 | 12:39:40 | BST | 17 | 86.8800 | XLON | 0XL0717000000000ARD8IG |
29/05/2025 | 12:49:00 | BST | 34 | 86.8200 | XLON | 0XL0717000000000ARD91O |
29/05/2025 | 12:53:16 | BST | 18 | 86.7800 | XLON | 0XL0717000000000ARD97M |
29/05/2025 | 13:00:08 | BST | 17 | 86.7400 | XLON | 0XL0717000000000ARD9IU |
29/05/2025 | 13:05:09 | BST | 23 | 86.7200 | XLON | 0XL0717000000000ARD9VU |
29/05/2025 | 13:05:13 | BST | 29 | 86.7000 | XLON | 0XL0717000000000ARDA11 |
29/05/2025 | 13:05:35 | BST | 18 | 86.7600 | XLON | 0XL0717000000000ARDA50 |
29/05/2025 | 13:11:09 | BST | 31 | 86.7200 | XLON | 0XL0717000000000ARDAEN |
29/05/2025 | 13:14:20 | BST | 18 | 86.6800 | XLON | 0XL0717000000000ARDAKA |
29/05/2025 | 13:19:58 | BST | 28 | 86.6600 | XLON | 0XL0717000000000ARDAVB |
29/05/2025 | 13:22:47 | BST | 21 | 86.6200 | XLON | 0XL0717000000000ARDB40 |
29/05/2025 | 13:22:47 | BST | 27 | 86.6000 | XLON | 0XL0717000000000ARDB41 |
29/05/2025 | 13:24:15 | BST | 26 | 86.6600 | XLON | 0XL0717000000000ARDB6Q |
29/05/2025 | 13:30:44 | BST | 32 | 86.7000 | XLON | 0XL0717000000000ARDBFR |
29/05/2025 | 13:39:27 | BST | 48 | 86.6600 | XLON | 0XL0717000000000ARDC2G |
29/05/2025 | 13:41:34 | BST | 40 | 86.6200 | XLON | 0XL0717000000000ARDC9I |
29/05/2025 | 13:42:10 | BST | 19 | 86.6000 | XLON | 0XL0717000000000ARDCAQ |
29/05/2025 | 13:42:10 | BST | 30 | 86.6000 | XLON | 0XL0717000000000ARDCAR |
29/05/2025 | 13:48:15 | BST | 39 | 86.5600 | XLON | 0XL0717000000000ARDCLC |
29/05/2025 | 14:04:38 | BST | 97 | 86.6000 | XLON | 0XL0717000000000ARDDMF |
29/05/2025 | 14:09:34 | BST | 93 | 86.5400 | XLON | 0XL0717000000000ARDE2O |
29/05/2025 | 14:13:30 | BST | 51 | 86.5000 | XLON | 0XL0717000000000ARDEDG |
29/05/2025 | 14:19:54 | BST | 35 | 86.5400 | XLON | 0XL0717000000000ARDET2 |
29/05/2025 | 14:19:54 | BST | 53 | 86.5800 | XLON | 0XL0717000000000ARDET1 |
29/05/2025 | 14:22:33 | BST | 34 | 86.4800 | XLON | 0XL0717000000000ARDF2V |
29/05/2025 | 14:22:49 | BST | 35 | 86.4600 | XLON | 0XL0717000000000ARDF3C |
29/05/2025 | 14:24:37 | BST | 1 | 86.4200 | XLON | 0XL0717000000000ARDF74 |
29/05/2025 | 14:24:37 | BST | 27 | 86.4200 | XLON | 0XL0717000000000ARDF73 |
29/05/2025 | 14:30:00 | BST | 30 | 86.4400 | XLON | 0XL0717000000000ARDFJB |
29/05/2025 | 14:30:25 | BST | 43 | 86.3800 | XLON | 0XL0717000000000ARDFOF |
29/05/2025 | 14:30:32 | BST | 16 | 86.3200 | XLON | 0XL0717000000000ARDFP2 |
29/05/2025 | 14:31:33 | BST | 3 | 86.3200 | XLON | 0XL0717000000000ARDFTU |
29/05/2025 | 14:31:33 | BST | 7 | 86.3200 | XLON | 0XL0717000000000ARDFU0 |
29/05/2025 | 14:31:33 | BST | 11 | 86.3200 | XLON | 0XL0717000000000ARDFTV |
29/05/2025 | 14:31:57 | BST | 59 | 86.2600 | XLON | 0XL0717000000000ARDG0C |
29/05/2025 | 14:32:06 | BST | 29 | 86.2400 | XLON | 0XL0717000000000ARDG26 |
29/05/2025 | 14:33:29 | BST | 37 | 86.1800 | XLON | 0XL0717000000000ARDG8C |
29/05/2025 | 14:33:42 | BST | 17 | 86.1400 | XLON | 0XL0717000000000ARDG94 |
29/05/2025 | 14:35:30 | BST | 8 | 86.1000 | XLON | 0XL0770000000000ARDF8P |
29/05/2025 | 14:36:05 | BST | 18 | 86.1400 | XLON | 0XL0717000000000ARDGK0 |
29/05/2025 | 14:38:08 | BST | 38 | 86.1000 | XLON | 0XL0717000000000ARDGR9 |
29/05/2025 | 14:38:08 | BST | 1,134 | 86.1000 | XLON | 0XL0770000000000ARDFJB |
29/05/2025 | 14:40:50 | BST | 25 | 86.1000 | XLON | 0XL0770000000000ARDFQ1 |
29/05/2025 | 14:40:50 | BST | 26 | 86.1000 | XLON | 0XL0770000000000ARDFPU |
29/05/2025 | 14:40:50 | BST | 78 | 86.1000 | XLON | 0XL0770000000000ARDFQ2 |
29/05/2025 | 14:40:50 | BST | 118 | 86.1000 | XLON | 0XL0770000000000ARDFPS |
29/05/2025 | 14:40:50 | BST | 126 | 86.1000 | XLON | 0XL0770000000000ARDFPT |
29/05/2025 | 14:40:50 | BST | 144 | 86.1000 | XLON | 0XL0770000000000ARDFQ0 |
29/05/2025 | 14:40:50 | BST | 395 | 86.1000 | XLON | 0XL0770000000000ARDFPV |
29/05/2025 | 14:41:32 | BST | 90 | 86.1600 | XLON | 0XL0717000000000ARDH71 |
29/05/2025 | 14:44:18 | BST | 50 | 86.1000 | XLON | 0XL0770000000000ARDG52 |
29/05/2025 | 14:44:18 | BST | 58 | 86.1200 | XLON | 0XL0717000000000ARDHI8 |
29/05/2025 | 14:44:18 | BST | 1,145 | 86.1000 | XLON | 0XL0770000000000ARDG50 |
29/05/2025 | 14:44:39 | BST | 45 | 86.1000 | XLON | 0XL0770000000000ARDG5K |
29/05/2025 | 14:44:39 | BST | 63 | 86.1000 | XLON | 0XL0770000000000ARDG5M |
29/05/2025 | 14:44:39 | BST | 381 | 86.1000 | XLON | 0XL0770000000000ARDG5L |
29/05/2025 | 14:46:04 | BST | 35 | 86.0800 | XLON | 0XL0717000000000ARDHQ6 |
29/05/2025 | 14:46:35 | BST | 4 | 86.0800 | XLON | 0XL0717000000000ARDHRV |
29/05/2025 | 14:46:35 | BST | 108 | 86.0800 | XLON | 0XL0770000000000ARDGF3 |
29/05/2025 | 14:48:16 | BST | 38 | 86.1600 | XLON | 0XL0717000000000ARDI11 |
29/05/2025 | 14:49:42 | BST | 66 | 86.1800 | XLON | 0XL0717000000000ARDI5J |
29/05/2025 | 14:49:52 | BST | 16 | 86.1400 | XLON | 0XL0717000000000ARDI60 |
29/05/2025 | 14:50:13 | BST | 55 | 86.1000 | XLON | 0XL0717000000000ARDI7B |
29/05/2025 | 14:56:19 | BST | 40 | 86.3600 | XLON | 0XL0717000000000ARDIVP |
29/05/2025 | 14:56:23 | BST | 7 | 86.3200 | XLON | 0XL0717000000000ARDJ01 |
29/05/2025 | 14:56:23 | BST | 82 | 86.3200 | XLON | 0XL0717000000000ARDJ00 |
29/05/2025 | 14:56:40 | BST | 8 | 86.2800 | XLON | 0XL0717000000000ARDJ1D |
29/05/2025 | 14:56:40 | BST | 15 | 86.2800 | XLON | 0XL0717000000000ARDJ1C |
29/05/2025 | 14:56:50 | BST | 10 | 86.2400 | XLON | 0XL0717000000000ARDJ26 |
29/05/2025 | 14:56:50 | BST | 17 | 86.2400 | XLON | 0XL0717000000000ARDJ27 |
29/05/2025 | 14:57:01 | BST | 72 | 86.2400 | XLON | 0XL0717000000000ARDJ2U |
29/05/2025 | 15:01:53 | BST | 22 | 86.3000 | XLON | 0XL0717000000000ARDJIB |
29/05/2025 | 15:01:53 | BST | 39 | 86.2600 | XLON | 0XL0717000000000ARDJIC |
29/05/2025 | 15:03:17 | BST | 20 | 86.2800 | XLON | 0XL0717000000000ARDJNE |
29/05/2025 | 15:03:50 | BST | 2 | 86.2200 | XLON | 0XL0717000000000ARDJP3 |
29/05/2025 | 15:03:50 | BST | 6 | 86.2200 | XLON | 0XL0717000000000ARDJP2 |
29/05/2025 | 15:03:50 | BST | 12 | 86.2200 | XLON | 0XL0717000000000ARDJP1 |
29/05/2025 | 15:03:50 | BST | 34 | 86.2400 | XLON | 0XL0717000000000ARDJP4 |
29/05/2025 | 15:04:39 | BST | 15 | 86.2000 | XLON | 0XL0717000000000ARDJRH |
29/05/2025 | 15:06:08 | BST | 10 | 86.1400 | XLON | 0XL0717000000000ARDK0I |
29/05/2025 | 15:06:08 | BST | 11 | 86.1400 | XLON | 0XL0717000000000ARDK0J |
29/05/2025 | 15:08:12 | BST | 15 | 86.1600 | XLON | 0XL0717000000000ARDK8B |
29/05/2025 | 15:09:19 | BST | 20 | 86.1200 | XLON | 0XL0717000000000ARDKBE |
29/05/2025 | 15:11:13 | BST | 5 | 86.1000 | XLON | 0XL0770000000000ARDJ54 |
29/05/2025 | 15:11:13 | BST | 22 | 86.1000 | XLON | 0XL0717000000000ARDKH8 |
29/05/2025 | 15:11:13 | BST | 54 | 86.1000 | XLON | 0XL0770000000000ARDJ55 |
29/05/2025 | 15:11:13 | BST | 178 | 86.1000 | XLON | 0XL0770000000000ARDJ58 |
29/05/2025 | 15:11:13 | BST | 266 | 86.1000 | XLON | 0XL0770000000000ARDJ57 |
29/05/2025 | 15:11:13 | BST | 491 | 86.1000 | XLON | 0XL0770000000000ARDJ56 |
29/05/2025 | 15:12:12 | BST | 71 | 86.0800 | XLON | 0XL0770000000000ARDJ9F |
29/05/2025 | 15:12:20 | BST | 43 | 86.0600 | XLON | 0XL0717000000000ARDKK0 |
29/05/2025 | 15:17:50 | BST | 21 | 86.1200 | XLON | 0XL0717000000000ARDL93 |
29/05/2025 | 15:18:03 | BST | 9 | 86.0600 | XLON | 0XL0770000000000ARDK24 |
29/05/2025 | 15:18:03 | BST | 9 | 86.0600 | XLON | 0XL0770000000000ARDK25 |
29/05/2025 | 15:18:03 | BST | 15 | 86.0600 | XLON | 0XL0770000000000ARDK26 |
29/05/2025 | 15:18:03 | BST | 25 | 86.0800 | XLON | 0XL0717000000000ARDL9J |
29/05/2025 | 15:18:03 | BST | 29 | 86.0600 | XLON | 0XL0770000000000ARDK23 |
29/05/2025 | 15:18:03 | BST | 29 | 86.0600 | XLON | 0XL0770000000000ARDK27 |
29/05/2025 | 15:18:03 | BST | 40 | 86.0600 | XLON | 0XL0770000000000ARDK28 |
29/05/2025 | 15:18:03 | BST | 75 | 86.1000 | XLON | 0XL0770000000000ARDK22 |
29/05/2025 | 15:19:19 | BST | 22 | 86.0400 | XLON | 0XL0770000000000ARDK7O |
29/05/2025 | 15:19:19 | BST | 23 | 86.0400 | XLON | 0XL0717000000000ARDLF2 |
29/05/2025 | 15:20:00 | BST | 35 | 86.0000 | XLON | 0XL0770000000000ARDKAI |
29/05/2025 | 15:20:00 | BST | 54 | 86.0200 | XLON | 0XL0717000000000ARDLHJ |
29/05/2025 | 15:22:07 | BST | 15 | 86.0200 | XLON | 0XL0717000000000ARDLOO |
29/05/2025 | 15:23:09 | BST | 35 | 86.0200 | XLON | 0XL0770000000000ARDKMP |
29/05/2025 | 15:23:09 | BST | 42 | 86.0200 | XLON | 0XL0717000000000ARDLSG |
29/05/2025 | 15:24:19 | BST | 4 | 85.9800 | XLON | 0XL0717000000000ARDLV8 |
29/05/2025 | 15:24:19 | BST | 15 | 85.9800 | XLON | 0XL0717000000000ARDLV9 |
29/05/2025 | 15:32:10 | BST | 43 | 86.2200 | XLON | 0XL0717000000000ARDMKI |
29/05/2025 | 15:32:17 | BST | 46 | 86.2200 | XLON | 0XL0717000000000ARDMLE |
29/05/2025 | 15:32:59 | BST | 64 | 86.1800 | XLON | 0XL0717000000000ARDMNE |
29/05/2025 | 15:33:09 | BST | 25 | 86.1600 | XLON | 0XL0717000000000ARDMNP |
29/05/2025 | 15:33:50 | BST | 12 | 86.1200 | XLON | 0XL0717000000000ARDMP9 |
29/05/2025 | 15:33:50 | BST | 48 | 86.1200 | XLON | 0XL0717000000000ARDMP8 |
29/05/2025 | 15:33:53 | BST | 48 | 86.1000 | XLON | 0XL0717000000000ARDMPC |
29/05/2025 | 15:33:53 | BST | 152 | 86.1000 | XLON | 0XL0770000000000ARDLS9 |
29/05/2025 | 15:33:57 | BST | 255 | 86.0800 | XLON | 0XL0770000000000ARDLSN |
29/05/2025 | 15:33:59 | BST | 32 | 86.0600 | XLON | 0XL0717000000000ARDMPS |
29/05/2025 | 15:34:40 | BST | 22 | 86.0400 | XLON | 0XL0717000000000ARDMS5 |
29/05/2025 | 15:34:40 | BST | 45 | 86.0400 | XLON | 0XL0770000000000ARDLVP |
29/05/2025 | 15:37:59 | BST | 39 | 86.1000 | XLON | 0XL0770000000000ARDMBN |
29/05/2025 | 15:38:53 | BST | 26 | 86.0600 | XLON | 0XL0770000000000ARDME3 |
29/05/2025 | 15:39:00 | BST | 21 | 86.0400 | XLON | 0XL0717000000000ARDN6O |
29/05/2025 | 15:40:25 | BST | 31 | 86.0200 | XLON | 0XL0770000000000ARDMJS |
29/05/2025 | 15:40:38 | BST | 4 | 85.9800 | XLON | 0XL0717000000000ARDNBP |
29/05/2025 | 15:40:38 | BST | 6 | 85.9800 | XLON | 0XL0717000000000ARDNBR |
29/05/2025 | 15:40:38 | BST | 12 | 85.9800 | XLON | 0XL0717000000000ARDNBQ |
29/05/2025 | 15:40:38 | BST | 21 | 85.9800 | XLON | 0XL0770000000000ARDMKT |
29/05/2025 | 15:40:38 | BST | 22 | 86.0000 | XLON | 0XL0717000000000ARDNBO |
29/05/2025 | 15:45:16 | BST | 45 | 86.0400 | XLON | 0XL0770000000000ARDN5C |
29/05/2025 | 15:45:26 | BST | 24 | 86.0200 | XLON | 0XL0717000000000ARDNQG |
29/05/2025 | 15:47:25 | BST | 48 | 86.0000 | XLON | 0XL0770000000000ARDNE9 |
29/05/2025 | 15:50:01 | BST | 143 | 86.0400 | XLON | 0XL0770000000000ARDNMG |
29/05/2025 | 15:50:31 | BST | 101 | 86.0200 | XLON | 0XL0717000000000ARDODV |
29/05/2025 | 15:51:23 | BST | 18 | 86.0200 | XLON | 0XL0717000000000ARDOGN |
29/05/2025 | 15:51:23 | BST | 78 | 86.0200 | XLON | 0XL0717000000000ARDOGO |
29/05/2025 | 15:52:00 | BST | 75 | 86.0000 | XLON | 0XL0770000000000ARDNSU |
29/05/2025 | 15:53:03 | BST | 92 | 86.0200 | XLON | 0XL0770000000000ARDO0S |
29/05/2025 | 15:53:03 | BST | 97 | 86.0200 | XLON | 0XL0717000000000ARDOMP |
29/05/2025 | 15:54:05 | BST | 29 | 85.9800 | XLON | 0XL0770000000000ARDO57 |
29/05/2025 | 15:54:05 | BST | 37 | 85.9800 | XLON | 0XL0717000000000ARDOQE |
29/05/2025 | 15:54:50 | BST | 54 | 85.9400 | XLON | 0XL0717000000000ARDOTI |
29/05/2025 | 15:54:50 | BST | 92 | 85.9400 | XLON | 0XL0770000000000ARDO89 |
29/05/2025 | 15:57:15 | BST | 27 | 85.9200 | XLON | 0XL0717000000000ARDP5R |
29/05/2025 | 15:57:15 | BST | 58 | 85.9200 | XLON | 0XL0770000000000ARDOHK |
29/05/2025 | 16:00:58 | BST | 56 | 86.0200 | XLON | 0XL0717000000000ARDPMU |
29/05/2025 | 16:00:58 | BST | 64 | 86.0200 | XLON | 0XL0770000000000ARDP4U |
29/05/2025 | 16:02:52 | BST | 31 | 86.0600 | XLON | 0XL0770000000000ARDPCJ |
29/05/2025 | 16:02:52 | BST | 103 | 86.0600 | XLON | 0XL0717000000000ARDPTG |
29/05/2025 | 16:02:52 | BST | 109 | 86.0600 | XLON | 0XL0770000000000ARDPCK |
29/05/2025 | 16:03:11 | BST | 90 | 86.0000 | XLON | 0XL0717000000000ARDPUJ |
29/05/2025 | 16:03:36 | BST | 22 | 85.9800 | XLON | 0XL0770000000000ARDPG9 |
29/05/2025 | 16:03:36 | BST | 23 | 85.9600 | XLON | 0XL0770000000000ARDPGI |
29/05/2025 | 16:03:36 | BST | 32 | 85.9800 | XLON | 0XL0770000000000ARDPGA |
29/05/2025 | 16:03:36 | BST | 39 | 85.9800 | XLON | 0XL0770000000000ARDPGB |
29/05/2025 | 16:08:06 | BST | 93 | 85.9600 | XLON | 0XL0717000000000ARDQE6 |
29/05/2025 | 16:08:06 | BST | 122 | 85.9600 | XLON | 0XL0770000000000ARDPVV |
29/05/2025 | 16:08:24 | BST | 8 | 85.9400 | XLON | 0XL0770000000000ARDQ0R |
29/05/2025 | 16:08:24 | BST | 13 | 85.9400 | XLON | 0XL0770000000000ARDQ0Q |
29/05/2025 | 16:08:24 | BST | 53 | 85.9400 | XLON | 0XL0770000000000ARDQ0S |
29/05/2025 | 16:08:24 | BST | 55 | 85.9400 | XLON | 0XL0717000000000ARDQFE |
29/05/2025 | 16:11:09 | BST | 94 | 86.0000 | XLON | 0XL0717000000000ARDQN7 |
29/05/2025 | 16:12:44 | BST | 116 | 86.0000 | XLON | 0XL0770000000000ARDQGM |
29/05/2025 | 16:13:45 | BST | 53 | 85.9800 | XLON | 0XL0770000000000ARDQKB |
29/05/2025 | 16:13:45 | BST | 102 | 85.9800 | XLON | 0XL0717000000000ARDR02 |
29/05/2025 | 16:14:19 | BST | 20 | 85.9400 | XLON | 0XL0717000000000ARDR2I |
29/05/2025 | 16:14:19 | BST | 47 | 85.9400 | XLON | 0XL0717000000000ARDR2J |
29/05/2025 | 16:14:19 | BST | 62 | 85.9400 | XLON | 0XL0770000000000ARDQN3 |
29/05/2025 | 16:15:03 | BST | 27 | 85.9000 | XLON | 0XL0770000000000ARDQQ1 |
29/05/2025 | 16:15:03 | BST | 40 | 85.9000 | XLON | 0XL0717000000000ARDR5D |
29/05/2025 | 16:16:02 | BST | 62 | 85.8800 | XLON | 0XL0770000000000ARDR03 |
29/05/2025 | 16:17:24 | BST | 52 | 85.8800 | XLON | 0XL0717000000000ARDRFR |
29/05/2025 | 16:17:24 | BST | 64 | 85.8800 | XLON | 0XL0717000000000ARDRFS |
29/05/2025 | 16:18:19 | BST | 126 | 85.8800 | XLON | 0XL0770000000000ARDR98 |
29/05/2025 | 16:21:52 | BST | 68 | 85.9400 | XLON | 0XL0717000000000ARDS2E |
29/05/2025 | 16:21:52 | BST | 124 | 85.9400 | XLON | 0XL0717000000000ARDS2F |
29/05/2025 | 16:21:52 | BST | 147 | 85.9400 | XLON | 0XL0770000000000ARDRN3 |
29/05/2025 | 16:21:54 | BST | 188 | 85.9600 | XLON | 0XL0717000000000ARDS2L |
29/05/2025 | 16:22:36 | BST | 136 | 85.9600 | XLON | 0XL0717000000000ARDS4M |
29/05/2025 | 16:24:52 | BST | 133 | 86.0000 | XLON | 0XL0717000000000ARDSDJ |
29/05/2025 | 16:25:20 | BST | 148 | 86.0200 | XLON | 0XL0770000000000ARDS4G |
29/05/2025 | 16:25:24 | BST | 109 | 86.0000 | XLON | 0XL0717000000000ARDSH2 |
29/05/2025 | 16:25:43 | BST | 114 | 86.0000 | XLON | 0XL0717000000000ARDSI3 |
29/05/2025 | 16:25:50 | BST | 45 | 85.9800 | XLON | 0XL0770000000000ARDS77 |
29/05/2025 | 16:25:50 | BST | 100 | 85.9800 | XLON | 0XL0770000000000ARDS76 |
29/05/2025 | 16:27:33 | BST | 129 | 86.0200 | XLON | 0XL0717000000000ARDSQQ |
29/05/2025 | 16:27:33 | BST | 142 | 86.0200 | XLON | 0XL0770000000000ARDSDU |
29/05/2025 | 16:28:52 | BST | 1 | 86.0800 | XLON | 0XL0770000000000ARDSLG |
29/05/2025 | 16:28:52 | BST | 2 | 86.0800 | XLON | 0XL0770000000000ARDSLA |
29/05/2025 | 16:28:52 | BST | 85 | 86.0800 | XLON | 0XL0770000000000ARDSLI |
29/05/2025 | 16:28:52 | BST | 86 | 86.0800 | XLON | 0XL0770000000000ARDSLC |
29/05/2025 | 16:28:57 | BST | 8 | 86.0800 | XLON | 0XL0770000000000ARDSMC |
29/05/2025 | 16:28:57 | BST | 21 | 86.0800 | XLON | 0XL0770000000000ARDSME |
29/05/2025 | 16:28:57 | BST | 86 | 86.0800 | XLON | 0XL0770000000000ARDSMD |
29/05/2025 | 16:28:58 | BST | 52 | 86.0800 | XLON | 0XL0770000000000ARDSMQ |
29/05/2025 | 16:28:58 | BST | 86 | 86.0800 | XLON | 0XL0770000000000ARDSMP |
29/05/2025 | 16:29:00 | BST | 35 | 86.0800 | XLON | 0XL0717000000000ARDT4U |
29/05/2025 | 16:29:00 | BST | 77 | 86.0800 | XLON | 0XL0717000000000ARDT4V |
29/05/2025 | 16:29:07 | BST | 4 | 86.0800 | XLON | 0XL0770000000000ARDSO9 |
29/05/2025 | 16:29:07 | BST | 34 | 86.0800 | XLON | 0XL0770000000000ARDSO8 |
29/05/2025 | 16:29:10 | BST | 16 | 86.0800 | XLON | 0XL0770000000000ARDSOI |
29/05/2025 | 16:29:18 | BST | 1 | 86.1000 | XLON | 0XL0770000000000ARDSPQ |
29/05/2025 | 16:29:18 | BST | 12 | 86.1000 | XLON | 0XL0770000000000ARDSPV |
29/05/2025 | 16:29:18 | BST | 17 | 86.1000 | XLON | 0XL0717000000000ARDT8U |
29/05/2025 | 16:29:18 | BST | 47 | 86.1000 | XLON | 0XL0717000000000ARDT8V |
29/05/2025 | 16:29:18 | BST | 86 | 86.1000 | XLON | 0XL0717000000000ARDT90 |
29/05/2025 | 16:29:18 | BST | 86 | 86.1000 | XLON | 0XL0770000000000ARDSPR |
29/05/2025 | 16:29:18 | BST | 86 | 86.1000 | XLON | 0XL0770000000000ARDSPU |
29/05/2025 | 16:29:23 | BST | 38 | 86.1000 | XLON | 0XL0770000000000ARDSQV |
29/05/2025 | 16:29:23 | BST | 46 | 86.1000 | XLON | 0XL0770000000000ARDSQR |
29/05/2025 | 16:29:23 | BST | 86 | 86.1000 | XLON | 0XL0770000000000ARDSQQ |
29/05/2025 | 16:29:24 | BST | 45 | 86.0800 | XLON | 0XL0717000000000ARDTA4 |
29/05/2025 | 16:29:24 | BST | 185 | 86.0800 | XLON | 0XL0770000000000ARDSR5 |
29/05/2025 | 16:29:28 | BST | 7 | 86.0800 | XLON | 0XL0717000000000ARDTAV |
29/05/2025 | 16:29:28 | BST | 8 | 86.0800 | XLON | 0XL0717000000000ARDTB4 |
29/05/2025 | 16:29:28 | BST | 38 | 86.0800 | XLON | 0XL0717000000000ARDTB0 |
29/05/2025 | 16:29:28 | BST | 56 | 86.0800 | XLON | 0XL0717000000000ARDTB1 |
29/05/2025 | 16:29:36 | BST | 14 | 86.0800 | XLON | 0XL0770000000000ARDSTI |
29/05/2025 | 16:29:36 | BST | 15 | 86.0800 | XLON | 0XL0770000000000ARDSTJ |
29/05/2025 | 16:29:36 | BST | 22 | 86.0800 | XLON | 0XL0770000000000ARDSTG |
29/05/2025 | 16:29:36 | BST | 25 | 86.0800 | XLON | 0XL0770000000000ARDSTH |
29/05/2025 | 16:29:36 | BST | 40 | 86.0800 | XLON | 0XL0770000000000ARDSTK |
29/05/2025 | 16:29:38 | BST | 33 | 86.0600 | XLON | 0XL0717000000000ARDTCT |
29/05/2025 | 16:29:43 | BST | 13 | 86.0800 | XLON | 0XL0770000000000ARDSV2 |
29/05/2025 | 16:29:43 | BST | 86 | 86.0800 | XLON | 0XL0770000000000ARDSV3 |
29/05/2025 | 16:29:44 | BST | 45 | 86.0800 | XLON | 0XL0770000000000ARDSVQ |
29/05/2025 | 16:29:44 | BST | 86 | 86.0800 | XLON | 0XL0770000000000ARDSVP |
29/05/2025 | 16:29:46 | BST | 15 | 86.0800 | XLON | 0XL0717000000000ARDTEH |
29/05/2025 | 16:29:46 | BST | 31 | 86.0800 | XLON | 0XL0717000000000ARDTEG |
29/05/2025 | 16:29:46 | BST | 55 | 86.0800 | XLON | 0XL0717000000000ARDTEC |
29/05/2025 | 16:29:48 | BST | 2 | 86.0800 | XLON | 0XL0770000000000ARDT13 |
29/05/2025 | 16:29:48 | BST | 7 | 86.0800 | XLON | 0XL0770000000000ARDT16 |
29/05/2025 | 16:29:48 | BST | 8 | 86.0800 | XLON | 0XL0770000000000ARDT17 |
29/05/2025 | 16:29:48 | BST | 8 | 86.0800 | XLON | 0XL0770000000000ARDT1A |
29/05/2025 | 16:29:48 | BST | 15 | 86.0800 | XLON | 0XL0770000000000ARDT14 |
29/05/2025 | 16:29:48 | BST | 86 | 86.0800 | XLON | 0XL0770000000000ARDT15 |
29/05/2025 | 16:29:51 | BST | 6 | 86.0800 | XLON | 0XL0717000000000ARDTFG |
29/05/2025 | 16:29:51 | BST | 14 | 86.0800 | XLON | 0XL0770000000000ARDT2I |
29/05/2025 | 16:29:51 | BST | 18 | 86.0800 | XLON | 0XL0717000000000ARDTFH |
29/05/2025 | 16:29:51 | BST | 28 | 86.0800 | XLON | 0XL0770000000000ARDT2J |
29/05/2025 | 16:29:51 | BST | 50 | 86.0800 | XLON | 0XL0770000000000ARDT2K |
29/05/2025 | 16:29:51 | BST | 68 | 86.0800 | XLON | 0XL0770000000000ARDT2G |
29/05/2025 | 16:29:51 | BST | 78 | 86.0800 | XLON | 0XL0770000000000ARDT2H |
29/05/2025 | 16:29:52 | BST | 14 | 86.0800 | XLON | 0XL0717000000000ARDTGP |
29/05/2025 | 16:29:52 | BST | 69 | 86.0800 | XLON | 0XL0717000000000ARDTGQ |
Related Shares:
InterContinental Hotels