Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Nov 2016 17:15

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 15

15 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3638.489 The highest price paid per share was 3669.000p and the lowest price paid per share was 3619.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,934,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,673,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
533650 08:00:07
453653 08:06:09
583653 08:06:09
943666 08:11:02
933660 08:11:27
63660 08:11:27
53660 08:11:27
1093669 08:14:49
73666 08:18:26
503666 08:18:26
443666 08:18:26
1243661 08:25:42
1033661 08:31:04
1173668 08:33:49
253660 08:37:05
933660 08:37:05
1023659 08:42:05
1073660 08:48:02
1103659 08:50:33
1163666 08:56:03
1013663 08:56:45
803664 09:01:30
233664 09:01:30
1263663 09:04:28
1093661 09:09:12
1013659 09:14:02
1133657 09:18:49
1123662 09:21:35
1083660 09:28:40
1043659 09:32:09
1003658 09:34:51
1133658 09:39:25
1003654 09:43:46
83654 09:43:46
1053651 09:49:14
33649 09:52:09
1093649 09:52:33
1213646 09:56:49
1083648 10:04:47
1023645 10:08:11
1083644 10:11:50
1253646 10:17:21
553651 10:24:52
723640 10:32:56
303640 10:32:56
1013637 10:37:24
1143643 10:44:09
753644 10:48:20
273644 10:48:20
563644 10:51:27
343644 10:51:27
143644 10:51:27
1023642 10:54:20
1003637 10:58:58
83637 10:58:58
1053635 11:07:13
683634 11:08:24
333634 11:08:24
1213635 11:14:43
1343629 11:18:25
1053626 11:20:29
603619 11:26:59
453619 11:26:59
1013623 11:32:26
23622 11:33:59
1123622 11:34:02
553621 11:39:17
1163624 11:42:27
23624 11:42:27
1053623 11:50:18
753628 11:57:38
1013631 11:58:00
23636 12:02:08
153636 12:02:08
433630 12:07:21
263630 12:07:21
183630 12:07:21
223632 12:14:41
263632 12:18:10
263632 12:18:10
263632 12:18:10
233632 12:18:10
1053627 12:24:37
753632 12:28:26
83632 12:28:26
373631 12:29:32
483631 12:29:32
193631 12:29:32
1063631 12:32:51
623633 12:37:36
453633 12:37:36
113632 12:37:36
1363627 12:43:50
603634 12:50:04
1073633 12:51:11
1003628 12:53:39
113628 12:53:39
343631 12:59:36
363631 12:59:36
543631 12:59:36
753630 13:05:28
483630 13:05:28
1003634 13:08:58
783634 13:14:49
1043633 13:17:48
463632 13:19:50
163633 13:21:44
213633 13:21:44
703633 13:21:44
1093638 13:25:01
53639 13:29:18
363639 13:29:18
353639 13:29:18
973641 13:29:57
73641 13:29:57
743639 13:34:22
383639 13:34:22
1043639 13:36:30
1083636 13:40:13
73636 13:40:13
1253639 13:42:27
113637 13:46:58
1153637 13:46:58
753639 13:51:29
383639 13:51:29
513640 13:54:25
513640 13:54:25
1023639 13:55:26
1143636 13:59:33
1123635 14:02:25
1103634 14:04:59
463634 14:07:15
503634 14:07:15
63634 14:07:15
1023634 14:10:55
1123633 14:14:57
1083632 14:17:33
1073630 14:19:20
1043629 14:22:37
1143626 14:27:14
1043634 14:30:21
1023632 14:30:30
463633 14:33:13
573633 14:33:13
1043630 14:35:38
563631 14:37:18
1193635 14:40:38
263634 14:43:22
1043634 14:43:22
513636 14:44:01
153636 14:44:01
513636 14:44:01
493629 14:45:44
513627 14:47:39
1283623 14:50:13
123623 14:51:05
483624 14:55:06
1043624 14:55:35
1033627 14:57:23
1223625 14:58:52
1013629 15:00:38
1133629 15:02:15
1303628 15:04:52
773630 15:06:03
553630 15:06:03
1043631 15:07:54
1043633 15:10:53
333632 15:10:53
1003627 15:13:07
113627 15:13:07
303625 15:14:48
833625 15:14:48
1183628 15:16:00
1093630 15:19:01
1183629 15:21:07
1173626 15:21:19
403630 15:25:08
873630 15:25:09
1123630 15:25:09
493630 15:29:23
473630 15:29:23
33630 15:29:23
173630 15:29:23
853629 15:29:32
183629 15:29:32
753629 15:33:47
413629 15:33:47
753634 15:36:21
383634 15:36:21
1043636 15:36:54
233638 15:40:01
1203638 15:40:01
503638 15:42:46
503638 15:42:46
133638 15:42:46
593640 15:45:31
223640 15:45:31
223640 15:45:31
1033638 15:46:27
863636 15:47:47
1503638 15:50:17
1143636 15:51:09
1153632 15:51:45
63633 15:52:26
603633 15:52:26
163633 15:52:26
203633 15:52:26
1113633 15:52:26
613633 15:52:26
443633 15:52:26
603636 15:52:40
613636 15:52:40
703636 15:52:40
273636 15:52:41
273636 15:55:23
843637 15:55:52

Related Shares:

Rightmove
FTSE 100 Latest
Value8,665.20
Change31.45