11th Jun 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 10 June 2020 |
Number of ordinary shares purchased:
| 726,569 |
Lowest price per share:
| 263.30 |
Highest price per share:
| 279.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 726,569 |
Weighted average price per day per trading venue:
| 267.9676 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10-Jun-2020 08:02:41 | 520 | 270.5000 | XLON | 01002010000002926-E020o1O5OotN20200610 |
10-Jun-2020 08:08:04 | 3175 | 275.1000 | XLON | 01002010000006053-E020o1O5P1Js20200610 |
10-Jun-2020 08:08:10 | 21 | 276.3000 | XLON | 11002110000006053-E020o1O5P1ez20200610 |
10-Jun-2020 08:08:11 | 1611 | 276.3000 | XLON | 11002110000006060-E020o1O5P1hq20200610 |
10-Jun-2020 08:08:12 | 1181 | 276.0000 | XLON | 01002010000006117-E020o1O5P1nH20200610 |
10-Jun-2020 08:08:13 | 611 | 275.5000 | XLON | 01002010000006106-E020o1O5P1sv20200610 |
10-Jun-2020 08:08:13 | 570 | 275.5000 | XLON | 01002010000006106-E020o1O5P1st20200610 |
10-Jun-2020 08:08:14 | 1254 | 276.1000 | XLON | 11002110000006086-E020o1O5P1xE20200610 |
10-Jun-2020 08:08:14 | 35 | 276.1000 | XLON | 11002110000006086-E020o1O5P1xG20200610 |
10-Jun-2020 08:08:15 | 1265 | 276.2000 | XLON | 11002110000006091-E020o1O5P20p20200610 |
10-Jun-2020 08:08:23 | 732 | 276.3000 | XLON | 01002010000006233-E020o1O5P2Md20200610 |
10-Jun-2020 08:08:23 | 95 | 276.3000 | XLON | 01002010000006233-E020o1O5P2Mf20200610 |
10-Jun-2020 08:09:04 | 1512 | 275.1000 | XLON | 01002010000006541-E020o1O5P3wU20200610 |
10-Jun-2020 08:09:05 | 96 | 275.9000 | XLON | 11002110000006511-E020o1O5P43o20200610 |
10-Jun-2020 08:09:05 | 1416 | 275.9000 | XLON | 11002110000006511-E020o1O5P41X20200610 |
10-Jun-2020 08:09:12 | 821 | 276.4000 | XLON | 01002010000006607-E020o1O5P4E720200610 |
10-Jun-2020 08:09:12 | 8 | 276.4000 | XLON | 01002010000006607-E020o1O5P4E520200610 |
10-Jun-2020 08:09:23 | 1328 | 276.2000 | XLON | 11002110000006584-E020o1O5P4il20200610 |
10-Jun-2020 08:09:25 | 1080 | 276.2000 | XLON | 11002110000006691-E020o1O5P4ob20200610 |
10-Jun-2020 08:09:49 | 819 | 275.9000 | XLON | 01002010000006555-E020o1O5P61W20200610 |
10-Jun-2020 08:10:31 | 342 | 275.0000 | XLON | 01002010000007351-E020o1O5P7nc20200610 |
10-Jun-2020 08:10:31 | 754 | 275.0000 | XLON | 01002010000007351-E020o1O5P7na20200610 |
10-Jun-2020 08:10:32 | 1260 | 275.0000 | XLON | 01002010000007365-E020o1O5P7rO20200610 |
10-Jun-2020 08:10:32 | 224 | 275.0000 | XLON | 01002010000007365-E020o1O5P7rQ20200610 |
10-Jun-2020 08:10:33 | 165 | 275.0000 | XLON | 11002110000007340-E020o1O5P7s820200610 |
10-Jun-2020 08:10:33 | 1260 | 275.0000 | XLON | 11002110000007340-E020o1O5P7s620200610 |
10-Jun-2020 08:10:40 | 165 | 275.0000 | XLON | 01002010000007391-E020o1O5P8AS20200610 |
10-Jun-2020 08:10:40 | 1260 | 275.0000 | XLON | 01002010000007391-E020o1O5P8AQ20200610 |
10-Jun-2020 08:11:19 | 1522 | 276.3000 | XLON | 11002110000007826-E020o1O5PAgB20200610 |
10-Jun-2020 08:11:20 | 1196 | 276.3000 | XLON | 01002010000007872-E020o1O5PAie20200610 |
10-Jun-2020 08:11:21 | 1087 | 276.3000 | XLON | 01002010000007881-E020o1O5PAmY20200610 |
10-Jun-2020 08:11:22 | 1100 | 276.3000 | XLON | 01002010000007889-E020o1O5PAoC20200610 |
10-Jun-2020 08:11:24 | 1196 | 276.3000 | XLON | 01002010000007908-E020o1O5PAsy20200610 |
10-Jun-2020 08:11:25 | 1303 | 275.7000 | XLON | 01002010000007847-E020o1O5PAvH20200610 |
10-Jun-2020 08:11:50 | 1196 | 276.0000 | XLON | 01002010000008213-E020o1O5PCVO20200610 |
10-Jun-2020 08:11:57 | 371 | 275.7000 | XLON | 11002110000008168-E020o1O5PCpk20200610 |
10-Jun-2020 08:11:57 | 1260 | 275.7000 | XLON | 11002110000008168-E020o1O5PCpi20200610 |
10-Jun-2020 08:12:55 | 1000 | 276.8000 | XLON | 11002110000008759-E020o1O5PFhS20200610 |
10-Jun-2020 08:12:55 | 81 | 276.8000 | XLON | 11002110000008759-E020o1O5PFiw20200610 |
10-Jun-2020 08:12:56 | 1188 | 276.8000 | XLON | 11002110000008771-E020o1O5PFjf20200610 |
10-Jun-2020 08:13:07 | 1164 | 277.4000 | XLON | 11002110000008897-E020o1O5PGfK20200610 |
10-Jun-2020 08:13:09 | 1188 | 277.7000 | XLON | 01002010000008939-E020o1O5PGox20200610 |
10-Jun-2020 08:13:10 | 1498 | 277.4000 | XLON | 01002010000008922-E020o1O5PGsZ20200610 |
10-Jun-2020 08:13:10 | 1177 | 277.7000 | XLON | 01002010000008957-E020o1O5PGsF20200610 |
10-Jun-2020 08:13:11 | 638 | 277.5000 | XLON | 01002010000008978-E020o1O5PGyY20200610 |
10-Jun-2020 08:13:11 | 228 | 277.5000 | XLON | 01002010000008978-E020o1O5PGya20200610 |
10-Jun-2020 08:13:13 | 1000 | 277.1000 | XLON | 01002010000009017-E020o1O5PH5F20200610 |
10-Jun-2020 08:13:16 | 1284 | 277.1000 | XLON | 01002010000009044-E020o1O5PHFR20200610 |
10-Jun-2020 08:14:40 | 1483 | 278.4000 | XLON | 11002110000009709-E020o1O5PLP820200610 |
10-Jun-2020 08:14:42 | 875 | 278.6000 | XLON | 11002110000009730-E020o1O5PLYu20200610 |
10-Jun-2020 08:14:45 | 930 | 278.6000 | XLON | 11002110000009750-E020o1O5PLn220200610 |
10-Jun-2020 08:15:19 | 1047 | 278.8000 | XLON | 01002010000010118-E020o1O5POGY20200610 |
10-Jun-2020 08:15:22 | 1046 | 278.8000 | XLON | 11002110000010077-E020o1O5POL320200610 |
10-Jun-2020 08:15:39 | 1464 | 279.0000 | XLON | 01002010000010231-E020o1O5PPSt20200610 |
10-Jun-2020 08:15:44 | 1255 | 279.0000 | XLON | 11002110000010205-E020o1O5PPfa20200610 |
10-Jun-2020 08:15:54 | 1192 | 279.0000 | XLON | 11002110000010238-E020o1O5PQHR20200610 |
10-Jun-2020 08:16:14 | 1000 | 279.4000 | XLON | 11002110000010456-E020o1O5PRO520200610 |
10-Jun-2020 08:16:17 | 167 | 279.8000 | XLON | 01002010000010538-E020o1O5PRe720200610 |
10-Jun-2020 08:16:17 | 1000 | 279.8000 | XLON | 01002010000010538-E020o1O5PRe420200610 |
10-Jun-2020 08:16:18 | 1360 | 279.6000 | XLON | 01002010000010526-E020o1O5PRiN20200610 |
10-Jun-2020 08:16:18 | 674 | 279.7000 | XLON | 11002110000010469-E020o1O5PRi520200610 |
10-Jun-2020 08:16:20 | 155 | 279.4000 | XLON | 11002110000010456-E020o1O5PRp720200610 |
10-Jun-2020 08:17:06 | 458 | 278.5000 | XLON | 11002110000010834-E020o1O5PTTI20200610 |
10-Jun-2020 08:17:06 | 338 | 278.5000 | XLON | 11002110000010834-E020o1O5PTTM20200610 |
10-Jun-2020 08:17:06 | 624 | 278.5000 | XLON | 11002110000010834-E020o1O5PTTK20200610 |
10-Jun-2020 08:17:08 | 543 | 278.5000 | XLON | 01002010000010887-E020o1O5PTbk20200610 |
10-Jun-2020 08:17:08 | 1000 | 278.5000 | XLON | 01002010000010887-E020o1O5PTbi20200610 |
10-Jun-2020 08:17:57 | 1140 | 277.7000 | XLON | 01002010000011394-E020o1O5PVwa20200610 |
10-Jun-2020 08:18:01 | 609 | 277.6000 | XLON | 01002010000011431-E020o1O5PW6J20200610 |
10-Jun-2020 08:18:05 | 1120 | 277.6000 | XLON | 11002110000011442-E020o1O5PWF120200610 |
10-Jun-2020 08:18:05 | 11 | 277.6000 | XLON | 11002110000011442-E020o1O5PWF320200610 |
10-Jun-2020 08:19:52 | 202 | 276.7000 | XLON | 01002010000012658-E020o1O5PZj020200610 |
10-Jun-2020 08:19:52 | 1120 | 276.7000 | XLON | 01002010000012658-E020o1O5PZiy20200610 |
10-Jun-2020 08:19:54 | 931 | 276.5000 | XLON | 11002110000012525-E020o1O5PZlw20200610 |
10-Jun-2020 08:19:54 | 188 | 276.5000 | XLON | 11002110000012525-E020o1O5PZly20200610 |
10-Jun-2020 08:20:37 | 1011 | 276.4000 | XLON | 11002110000012817-E020o1O5PbEk20200610 |
10-Jun-2020 08:20:42 | 1017 | 276.1000 | XLON | 01002010000012545-E020o1O5Pbhz20200610 |
10-Jun-2020 08:21:10 | 752 | 275.5000 | XLON | 11002110000013156-E020o1O5Pczp20200610 |
10-Jun-2020 08:24:27 | 468 | 275.6000 | XLON | 11002110000014009-E020o1O5PkHU20200610 |
10-Jun-2020 08:24:27 | 98 | 275.6000 | XLON | 11002110000014009-E020o1O5PkHX20200610 |
10-Jun-2020 08:24:31 | 1225 | 275.3000 | XLON | 01002010000014064-E020o1O5PkZ920200610 |
10-Jun-2020 08:25:23 | 192 | 275.1000 | XLON | 01002010000015801-E020o1O5Pm3j20200610 |
10-Jun-2020 08:25:23 | 433 | 275.1000 | XLON | 01002010000015801-E020o1O5Pm3a20200610 |
10-Jun-2020 08:25:24 | 236 | 274.8000 | XLON | 01002010000015719-E020o1O5Pm7n20200610 |
10-Jun-2020 08:28:12 | 14 | 274.9000 | XLON | 01002010000016478-E020o1O5Prla20200610 |
10-Jun-2020 08:28:12 | 575 | 274.9000 | XLON | 01002010000016478-E020o1O5Prle20200610 |
10-Jun-2020 08:28:39 | 388 | 274.8000 | XLON | 01002010000015719-E020o1O5PseI20200610 |
10-Jun-2020 08:30:28 | 874 | 275.4000 | XLON | 01002010000018070-E020o1O5PwlA20200610 |
10-Jun-2020 08:30:32 | 1056 | 275.0000 | XLON | 01002010000017781-E020o1O5Px6Z20200610 |
10-Jun-2020 08:31:07 | 76 | 274.1000 | XLON | 11002110000018509-E020o1O5Pz5Y20200610 |
10-Jun-2020 08:31:07 | 1361 | 274.1000 | XLON | 11002110000018509-E020o1O5Pz5T20200610 |
10-Jun-2020 08:31:40 | 531 | 273.8000 | XLON | 11002110000018837-E020o1O5Q1cy20200610 |
10-Jun-2020 08:32:17 | 690 | 273.5000 | XLON | 01002010000018876-E020o1O5Q3DK20200610 |
10-Jun-2020 08:33:25 | 1110 | 272.7000 | XLON | 01002010000019734-E020o1O5Q6rS20200610 |
10-Jun-2020 08:33:50 | 1182 | 272.3000 | XLON | 11002110000019504-E020o1O5Q89c20200610 |
10-Jun-2020 08:34:06 | 722 | 272.0000 | XLON | 01002010000020081-E020o1O5Q99u20200610 |
10-Jun-2020 08:34:46 | 708 | 271.7000 | XLON | 11002110000020285-E020o1O5QB3D20200610 |
10-Jun-2020 08:35:05 | 654 | 271.1000 | XLON | 11002110000020545-E020o1O5QCNA20200610 |
10-Jun-2020 08:36:05 | 624 | 270.4000 | XLON | 11002110000021187-E020o1O5QFWs20200610 |
10-Jun-2020 08:36:25 | 1048 | 271.6000 | XLON | 11002110000021532-E020o1O5QGRZ20200610 |
10-Jun-2020 08:36:48 | 1144 | 271.8000 | XLON | 11002110000021813-E020o1O5QHCK20200610 |
10-Jun-2020 08:36:55 | 1048 | 271.9000 | XLON | 11002110000021912-E020o1O5QHZ820200610 |
10-Jun-2020 08:37:00 | 1048 | 271.8000 | XLON | 01002010000021915-E020o1O5QHoY20200610 |
10-Jun-2020 08:37:00 | 1238 | 271.8000 | XLON | 01002010000022017-E020o1O5QHp920200610 |
10-Jun-2020 08:37:38 | 1048 | 271.6000 | XLON | 11002110000021599-E020o1O5QIrq20200610 |
10-Jun-2020 08:38:42 | 1142 | 271.5000 | XLON | 11002110000022527-E020o1O5QL8d20200610 |
10-Jun-2020 08:39:58 | 11 | 272.3000 | XLON | 11002110000023482-E020o1O5QNTG20200610 |
10-Jun-2020 08:39:58 | 1120 | 272.3000 | XLON | 11002110000023482-E020o1O5QNWd20200610 |
10-Jun-2020 08:39:58 | 305 | 272.3000 | XLON | 11002110000023482-E020o1O5QNWf20200610 |
10-Jun-2020 08:39:58 | 613 | 272.3000 | XLON | 01002010000023540-E020o1O5QNWh20200610 |
10-Jun-2020 08:40:50 | 958 | 272.5000 | XLON | 11002110000023950-E020o1O5QPEC20200610 |
10-Jun-2020 08:41:19 | 1052 | 273.1000 | XLON | 11002110000024381-E020o1O5QQXY20200610 |
10-Jun-2020 08:41:20 | 1000 | 273.1000 | XLON | 01002010000024428-E020o1O5QQa520200610 |
10-Jun-2020 08:41:20 | 406 | 273.1000 | XLON | 01002010000024428-E020o1O5QQa720200610 |
10-Jun-2020 08:41:23 | 1052 | 273.1000 | XLON | 11002110000024431-E020o1O5QQjZ20200610 |
10-Jun-2020 08:41:25 | 952 | 272.9000 | XLON | 01002010000024458-E020o1O5QQs520200610 |
10-Jun-2020 08:44:54 | 961 | 273.3000 | XLON | 01002010000026127-E020o1O5QXvo20200610 |
10-Jun-2020 08:44:54 | 1137 | 273.3000 | XLON | 11002110000026092-E020o1O5QXvq20200610 |
10-Jun-2020 08:44:55 | 1000 | 273.3000 | XLON | 01002010000026134-E020o1O5QXyY20200610 |
10-Jun-2020 08:44:55 | 1000 | 273.3000 | XLON | 01002010000026134-E020o1O5QXya20200610 |
10-Jun-2020 08:44:57 | 1260 | 273.3000 | XLON | 11002110000026125-E020o1O5QY1620200610 |
10-Jun-2020 08:44:57 | 131 | 273.3000 | XLON | 11002110000026125-E020o1O5QY1820200610 |
10-Jun-2020 08:47:32 | 1253 | 272.8000 | XLON | 01002010000027339-E020o1O5QdDH20200610 |
10-Jun-2020 08:47:32 | 1060 | 272.7000 | XLON | 01002010000027332-E020o1O5QdDS20200610 |
10-Jun-2020 08:47:32 | 965 | 272.7000 | XLON | 11002110000027335-E020o1O5QdDU20200610 |
10-Jun-2020 08:47:34 | 984 | 272.7000 | XLON | 01002010000027382-E020o1O5QdJI20200610 |
10-Jun-2020 08:48:03 | 917 | 272.5000 | XLON | 11002110000027394-E020o1O5QeGd20200610 |
10-Jun-2020 08:48:03 | 47 | 272.5000 | XLON | 11002110000027394-E020o1O5QeGb20200610 |
10-Jun-2020 08:53:49 | 329 | 273.4000 | XLON | 01002010000030428-E020o1O5QpmD20200610 |
10-Jun-2020 08:53:52 | 638 | 273.4000 | XLON | 01002010000030428-E020o1O5QpoM20200610 |
10-Jun-2020 08:54:08 | 244 | 273.3000 | XLON | 11002110000030445-E020o1O5QqAo20200610 |
10-Jun-2020 08:54:08 | 820 | 273.3000 | XLON | 11002110000030445-E020o1O5QqAm20200610 |
10-Jun-2020 08:54:44 | 1064 | 273.2000 | XLON | 11002110000030742-E020o1O5Qr7q20200610 |
10-Jun-2020 08:55:50 | 971 | 274.8000 | XLON | 01002010000031458-E020o1O5Qt9m20200610 |
10-Jun-2020 08:56:13 | 1074 | 274.8000 | XLON | 01002010000031624-E020o1O5Qu2a20200610 |
10-Jun-2020 08:56:14 | 1432 | 274.8000 | XLON | 11002110000031646-E020o1O5Qu5d20200610 |
10-Jun-2020 08:56:14 | 4451 | 274.8000 | XLON | 11002110000031646-E020o1O5Qu5f20200610 |
10-Jun-2020 09:00:04 | 187 | 274.5000 | XLON | 01002010000033185-E020o1O5QzyE20200610 |
10-Jun-2020 09:00:04 | 1286 | 274.5000 | XLON | 11002110000033188-E020o1O5QzyU20200610 |
10-Jun-2020 09:00:04 | 1297 | 274.5000 | XLON | 01002010000033185-E020o1O5QzyG20200610 |
10-Jun-2020 09:01:17 | 685 | 274.0000 | XLON | 11002110000033591-E020o1O5R2nW20200610 |
10-Jun-2020 09:01:18 | 1027 | 273.8000 | XLON | 01002010000033328-E020o1O5R30p20200610 |
10-Jun-2020 09:01:33 | 944 | 273.6000 | XLON | 01002010000033760-E020o1O5R3vB20200610 |
10-Jun-2020 09:03:58 | 996 | 273.6000 | XLON | 01002010000034608-E020o1O5R8cd20200610 |
10-Jun-2020 09:04:03 | 1092 | 273.3000 | XLON | 01002010000034156-E020o1O5R95q20200610 |
10-Jun-2020 09:04:04 | 950 | 273.1000 | XLON | 11002110000035183-E020o1O5R9F120200610 |
10-Jun-2020 09:05:05 | 740 | 272.9000 | XLON | 11002110000035314-E020o1O5RAuA20200610 |
10-Jun-2020 09:10:37 | 856 | 273.1000 | XLON | 11002110000037319-E020o1O5RL2V20200610 |
10-Jun-2020 09:14:53 | 1291 | 273.7000 | XLON | 11002110000039574-E020o1O5RQzk20200610 |
10-Jun-2020 09:14:54 | 862 | 273.7000 | XLON | 01002010000039612-E020o1O5RR5020200610 |
10-Jun-2020 09:14:59 | 1192 | 273.8000 | XLON | 11002110000039659-E020o1O5RRFX20200610 |
10-Jun-2020 09:15:00 | 1091 | 273.8000 | XLON | 01002010000039689-E020o1O5RRGT20200610 |
10-Jun-2020 09:15:09 | 1294 | 273.8000 | XLON | 11002110000039758-E020o1O5RRQo20200610 |
10-Jun-2020 09:15:09 | 995 | 273.7000 | XLON | 01002010000039634-E020o1O5RRRj20200610 |
10-Jun-2020 09:15:21 | 1260 | 273.5000 | XLON | 11002110000039573-E020o1O5RRlr20200610 |
10-Jun-2020 09:15:21 | 31 | 273.5000 | XLON | 11002110000039573-E020o1O5RRlt20200610 |
10-Jun-2020 09:16:03 | 952 | 273.2000 | XLON | 11002110000039877-E020o1O5RT6p20200610 |
10-Jun-2020 09:21:05 | 1316 | 273.0000 | XLON | 01002010000042039-E020o1O5RbaQ20200610 |
10-Jun-2020 09:28:06 | 1327 | 273.2000 | XLON | 11002110000044962-E020o1O5RlTb20200610 |
10-Jun-2020 09:28:30 | 948 | 273.1000 | XLON | 01002010000044945-E020o1O5RmHh20200610 |
10-Jun-2020 09:29:49 | 732 | 273.2000 | XLON | 01002010000045391-E020o1O5RoCG20200610 |
10-Jun-2020 09:29:49 | 216 | 273.2000 | XLON | 01002010000045391-E020o1O5RoCE20200610 |
10-Jun-2020 09:32:44 | 133 | 273.0000 | XLON | 01002010000046255-E020o1O5RsTB20200610 |
10-Jun-2020 09:32:44 | 835 | 273.0000 | XLON | 01002010000046255-E020o1O5RsTD20200610 |
10-Jun-2020 09:34:22 | 729 | 272.5000 | XLON | 01002010000046426-E020o1O5Rul820200610 |
10-Jun-2020 09:36:06 | 375 | 273.0000 | XLON | 11002110000047569-E020o1O5RxU820200610 |
10-Jun-2020 09:36:06 | 527 | 273.0000 | XLON | 11002110000047569-E020o1O5RxU520200610 |
10-Jun-2020 09:38:43 | 902 | 272.8000 | XLON | 11002110000047344-E020o1O5S0KM20200610 |
10-Jun-2020 09:40:13 | 636 | 272.5000 | XLON | 11002110000047757-E020o1O5S21V20200610 |
10-Jun-2020 09:40:20 | 664 | 272.3000 | XLON | 01002010000048137-E020o1O5S2OX20200610 |
10-Jun-2020 09:41:31 | 1037 | 272.3000 | XLON | 01002010000049218-E020o1O5S3uF20200610 |
10-Jun-2020 09:42:46 | 907 | 271.9000 | XLON | 11002110000049096-E020o1O5S5Ed20200610 |
10-Jun-2020 09:43:04 | 695 | 271.8000 | XLON | 11002110000049656-E020o1O5S5SL20200610 |
10-Jun-2020 09:43:04 | 908 | 271.8000 | XLON | 01002010000049631-E020o1O5S5SH20200610 |
10-Jun-2020 09:43:04 | 212 | 271.8000 | XLON | 11002110000049656-E020o1O5S5SJ20200610 |
10-Jun-2020 09:43:33 | 781 | 271.6000 | XLON | 01002010000049701-E020o1O5S62F20200610 |
10-Jun-2020 09:45:23 | 1190 | 271.7000 | XLON | 01002010000050123-E020o1O5S91R20200610 |
10-Jun-2020 09:46:12 | 608 | 271.4000 | XLON | 11002110000050118-E020o1O5SAH420200610 |
10-Jun-2020 09:48:15 | 997 | 271.4000 | XLON | 11002110000051102-E020o1O5SDBF20200610 |
10-Jun-2020 09:49:12 | 993 | 271.1000 | XLON | 01002010000050434-E020o1O5SEB720200610 |
10-Jun-2020 09:52:19 | 1242 | 270.8000 | XLON | 01002010000051572-E020o1O5SI7O20200610 |
10-Jun-2020 09:52:20 | 158 | 270.8000 | XLON | 01002010000052686-E020o1O5SI8R20200610 |
10-Jun-2020 09:52:20 | 1000 | 270.8000 | XLON | 01002010000052686-E020o1O5SI8P20200610 |
10-Jun-2020 09:52:22 | 574 | 270.8000 | XLON | 11002110000052754-E020o1O5SIAB20200610 |
10-Jun-2020 09:56:44 | 1147 | 270.8000 | XLON | 11002110000053551-E020o1O5SNp020200610 |
10-Jun-2020 09:56:57 | 580 | 270.5000 | XLON | 11002110000052747-E020o1O5SOgr20200610 |
10-Jun-2020 09:58:12 | 1304 | 270.0000 | XLON | 11002110000054403-E020o1O5SSOK20200610 |
10-Jun-2020 09:58:27 | 1000 | 270.0000 | XLON | 01002010000054905-E020o1O5STCo20200610 |
10-Jun-2020 09:58:27 | 731 | 270.0000 | XLON | 01002010000054905-E020o1O5STCq20200610 |
10-Jun-2020 09:58:29 | 1000 | 270.0000 | XLON | 01002010000054918-E020o1O5STFN20200610 |
10-Jun-2020 10:00:09 | 1187 | 270.0000 | XLON | 01002010000055458-E020o1O5SWHX20200610 |
10-Jun-2020 10:01:55 | 1126 | 269.1000 | XLON | 01002010000055853-E020o1O5Saan20200610 |
10-Jun-2020 10:01:55 | 1135 | 269.0000 | XLON | 01002010000056383-E020o1O5SadR20200610 |
10-Jun-2020 10:01:55 | 1135 | 269.0000 | XLON | 11002110000056452-E020o1O5Sacx20200610 |
10-Jun-2020 10:01:56 | 679 | 269.0000 | XLON | 11002110000056454-E020o1O5SaeC20200610 |
10-Jun-2020 10:01:57 | 651 | 268.7000 | XLON | 01002010000056109-E020o1O5SaiW20200610 |
10-Jun-2020 10:01:57 | 50 | 268.8000 | XLON | 11002110000056460-E020o1O5Sah220200610 |
10-Jun-2020 10:01:57 | 1260 | 268.8000 | XLON | 11002110000056460-E020o1O5Sah020200610 |
10-Jun-2020 10:01:59 | 38 | 268.7000 | XLON | 11002110000056470-E020o1O5Sar420200610 |
10-Jun-2020 10:01:59 | 1222 | 268.7000 | XLON | 01002010000056397-E020o1O5Sar220200610 |
10-Jun-2020 10:01:59 | 835 | 268.7000 | XLON | 11002110000056470-E020o1O5Sar620200610 |
10-Jun-2020 10:02:08 | 1120 | 268.5000 | XLON | 01002010000056385-E020o1O5SbS420200610 |
10-Jun-2020 10:02:08 | 102 | 268.5000 | XLON | 01002010000056385-E020o1O5SbSK20200610 |
10-Jun-2020 10:02:11 | 967 | 269.0000 | XLON | 11002110000056599-E020o1O5SbgH20200610 |
10-Jun-2020 10:02:12 | 1143 | 269.0000 | XLON | 11002110000056616-E020o1O5SbjH20200610 |
10-Jun-2020 10:02:12 | 1187 | 268.9000 | XLON | 01002010000056514-E020o1O5Sbiy20200610 |
10-Jun-2020 10:02:12 | 967 | 268.9000 | XLON | 01002010000056539-E020o1O5Sblm20200610 |
10-Jun-2020 10:02:13 | 1055 | 268.9000 | XLON | 01002010000056549-E020o1O5Sbqo20200610 |
10-Jun-2020 10:02:15 | 1319 | 269.1000 | XLON | 11002110000056644-E020o1O5Sbui20200610 |
10-Jun-2020 10:02:18 | 332 | 269.3000 | XLON | 11002110000056703-E020o1O5Sc6020200610 |
10-Jun-2020 10:02:20 | 1143 | 269.4000 | XLON | 11002110000056723-E020o1O5Sc9e20200610 |
10-Jun-2020 10:02:21 | 1231 | 269.4000 | XLON | 11002110000056734-E020o1O5ScBQ20200610 |
10-Jun-2020 10:02:22 | 602 | 269.5000 | XLON | 11002110000056741-E020o1O5ScFG20200610 |
10-Jun-2020 10:02:22 | 629 | 269.5000 | XLON | 11002110000056741-E020o1O5ScFA20200610 |
10-Jun-2020 10:02:23 | 273 | 269.5000 | XLON | 01002010000056688-E020o1O5ScGh20200610 |
10-Jun-2020 10:02:24 | 710 | 269.5000 | XLON | 01002010000056697-E020o1O5ScIa20200610 |
10-Jun-2020 10:02:24 | 304 | 269.5000 | XLON | 01002010000056697-E020o1O5ScIc20200610 |
10-Jun-2020 10:02:25 | 183 | 269.5000 | XLON | 11002110000056766-E020o1O5ScJV20200610 |
10-Jun-2020 10:02:25 | 1424 | 269.5000 | XLON | 11002110000056766-E020o1O5ScJX20200610 |
10-Jun-2020 10:02:26 | 297 | 269.6000 | XLON | 11002110000056774-E020o1O5ScLW20200610 |
10-Jun-2020 10:02:26 | 1000 | 269.6000 | XLON | 11002110000056774-E020o1O5ScLU20200610 |
10-Jun-2020 10:02:28 | 591 | 269.6000 | XLON | 01002010000056722-E020o1O5ScOh20200610 |
10-Jun-2020 10:02:28 | 552 | 269.6000 | XLON | 01002010000056722-E020o1O5ScOf20200610 |
10-Jun-2020 10:02:34 | 879 | 269.5000 | XLON | 11002110000056835-E020o1O5Sccy20200610 |
10-Jun-2020 10:02:34 | 667 | 269.5000 | XLON | 11002110000056788-E020o1O5SccO20200610 |
10-Jun-2020 10:02:38 | 1360 | 269.3000 | XLON | 01002010000056706-E020o1O5SckA20200610 |
10-Jun-2020 10:02:49 | 846 | 268.8000 | XLON | 11002110000056854-E020o1O5SdYD20200610 |
10-Jun-2020 10:07:48 | 1120 | 268.1000 | XLON | 01002010000059123-E020o1O5StaS20200610 |
10-Jun-2020 10:07:48 | 1260 | 268.1000 | XLON | 01002010000059123-E020o1O5StaU20200610 |
10-Jun-2020 10:07:48 | 467 | 268.1000 | XLON | 01002010000059123-E020o1O5StaW20200610 |
10-Jun-2020 10:07:52 | 387 | 267.9000 | XLON | 01002010000059168-E020o1O5StqK20200610 |
10-Jun-2020 10:07:52 | 873 | 267.9000 | XLON | 11002110000059223-E020o1O5StqI20200610 |
10-Jun-2020 10:07:52 | 618 | 267.9000 | XLON | 01002010000059168-E020o1O5StqM20200610 |
10-Jun-2020 10:15:07 | 735 | 268.2000 | XLON | 01002010000061546-E020o1O5T8ak20200610 |
10-Jun-2020 10:15:07 | 533 | 268.2000 | XLON | 01002010000061546-E020o1O5T8am20200610 |
10-Jun-2020 10:15:24 | 1178 | 268.4000 | XLON | 01002010000061618-E020o1O5T9MW20200610 |
10-Jun-2020 10:15:45 | 165 | 268.4000 | XLON | 01002010000061759-E020o1O5T9vt20200610 |
10-Jun-2020 10:15:45 | 373 | 268.4000 | XLON | 01002010000061759-E020o1O5T9vv20200610 |
10-Jun-2020 10:17:13 | 1028 | 268.5000 | XLON | 01002010000062120-E020o1O5TCkC20200610 |
10-Jun-2020 10:17:13 | 1308 | 268.4000 | XLON | 11002110000062101-E020o1O5TCkY20200610 |
10-Jun-2020 10:17:24 | 588 | 268.4000 | XLON | 01002010000062199-E020o1O5TD2k20200610 |
10-Jun-2020 10:24:20 | 1295 | 268.3000 | XLON | 11002110000064659-E020o1O5TOT920200610 |
10-Jun-2020 10:24:26 | 1025 | 268.2000 | XLON | 01002010000064605-E020o1O5TOfN20200610 |
10-Jun-2020 10:24:41 | 223 | 268.3000 | XLON | 01002010000064663-E020o1O5TP8120200610 |
10-Jun-2020 10:24:41 | 1120 | 268.3000 | XLON | 01002010000064663-E020o1O5TP7z20200610 |
10-Jun-2020 10:26:11 | 521 | 268.1000 | XLON | 11002110000065220-E020o1O5TS0F20200610 |
10-Jun-2020 10:26:11 | 158 | 268.0000 | XLON | 11002110000065200-E020o1O5TS5120200610 |
10-Jun-2020 10:26:11 | 1120 | 268.0000 | XLON | 11002110000065200-E020o1O5TS4z20200610 |
10-Jun-2020 10:26:13 | 936 | 268.0000 | XLON | 01002010000065213-E020o1O5TSDo20200610 |
10-Jun-2020 10:32:03 | 838 | 268.3000 | XLON | 11002110000067355-E020o1O5Tahj20200610 |
10-Jun-2020 10:32:03 | 924 | 268.3000 | XLON | 01002010000067218-E020o1O5TahU20200610 |
10-Jun-2020 10:32:34 | 1644 | 268.4000 | XLON | 11002110000067378-E020o1O5TbdR20200610 |
10-Jun-2020 10:35:43 | 809 | 268.2000 | XLON | 01002010000068433-E020o1O5Tfog20200610 |
10-Jun-2020 10:35:44 | 1247 | 268.2000 | XLON | 11002110000068470-E020o1O5Tfpk20200610 |
10-Jun-2020 10:35:57 | 914 | 268.2000 | XLON | 11002110000068541-E020o1O5Tg4c20200610 |
10-Jun-2020 10:40:48 | 859 | 267.5000 | XLON | 01002010000069688-E020o1O5Tm8320200610 |
10-Jun-2020 10:41:31 | 856 | 267.4000 | XLON | 01002010000069985-E020o1O5TmmP20200610 |
10-Jun-2020 10:41:35 | 1260 | 267.4000 | XLON | 01002010000069993-E020o1O5TmqU20200610 |
10-Jun-2020 10:41:35 | 24 | 267.4000 | XLON | 01002010000069993-E020o1O5TmqW20200610 |
10-Jun-2020 10:41:59 | 831 | 267.0000 | XLON | 11002110000069829-E020o1O5TnfM20200610 |
10-Jun-2020 10:43:08 | 991 | 267.2000 | XLON | 01002010000070406-E020o1O5TqBY20200610 |
10-Jun-2020 10:46:58 | 1260 | 266.9000 | XLON | 01002010000071383-E020o1O5TvME20200610 |
10-Jun-2020 10:47:05 | 83 | 266.9000 | XLON | 01002010000071383-E020o1O5TviZ20200610 |
10-Jun-2020 10:49:32 | 879 | 266.3000 | XLON | 01002010000072213-E020o1O5U0bC20200610 |
10-Jun-2020 10:50:04 | 1431 | 266.5000 | XLON | 01002010000072393-E020o1O5U1FY20200610 |
10-Jun-2020 10:50:55 | 1297 | 266.3000 | XLON | 11002110000072661-E020o1O5U2Fg20200610 |
10-Jun-2020 10:50:56 | 1098 | 266.3000 | XLON | 01002010000072651-E020o1O5U2MF20200610 |
10-Jun-2020 10:51:05 | 1198 | 266.2000 | XLON | 11002110000072669-E020o1O5U2Wz20200610 |
10-Jun-2020 10:51:05 | 1497 | 266.3000 | XLON | 01002010000072662-E020o1O5U2WQ20200610 |
10-Jun-2020 10:51:06 | 845 | 266.2000 | XLON | 11002110000072720-E020o1O5U2cx20200610 |
10-Jun-2020 10:51:07 | 619 | 266.2000 | XLON | 01002010000072708-E020o1O5U2e420200610 |
10-Jun-2020 10:51:08 | 1098 | 266.2000 | XLON | 11002110000072728-E020o1O5U2em20200610 |
10-Jun-2020 10:51:09 | 998 | 266.2000 | XLON | 11002110000072731-E020o1O5U2fD20200610 |
10-Jun-2020 10:51:13 | 1000 | 266.2000 | XLON | 11002110000072744-E020o1O5U2il20200610 |
10-Jun-2020 10:51:13 | 397 | 266.2000 | XLON | 11002110000072744-E020o1O5U2in20200610 |
10-Jun-2020 10:51:20 | 499 | 266.2000 | XLON | 01002010000072763-E020o1O5U2tE20200610 |
10-Jun-2020 10:51:21 | 1000 | 266.2000 | XLON | 01002010000072765-E020o1O5U2tn20200610 |
10-Jun-2020 10:51:22 | 499 | 266.2000 | XLON | 11002110000072776-E020o1O5U2u220200610 |
10-Jun-2020 10:51:25 | 499 | 266.0000 | XLON | 11002110000072798-E020o1O5U38920200610 |
10-Jun-2020 10:51:25 | 950 | 266.0000 | XLON | 11002110000072798-E020o1O5U38720200610 |
10-Jun-2020 10:51:27 | 950 | 266.0000 | XLON | 11002110000072810-E020o1O5U3Em20200610 |
10-Jun-2020 10:51:27 | 900 | 266.0000 | XLON | 11002110000072810-E020o1O5U3Eo20200610 |
10-Jun-2020 10:52:37 | 960 | 265.7000 | XLON | 11002110000073169-E020o1O5U51v20200610 |
10-Jun-2020 10:53:32 | 1056 | 266.0000 | XLON | 01002010000073399-E020o1O5U67V20200610 |
10-Jun-2020 10:53:40 | 859 | 266.1000 | XLON | 11002110000073479-E020o1O5U6E920200610 |
10-Jun-2020 10:53:59 | 970 | 266.2000 | XLON | 11002110000073511-E020o1O5U6cl20200610 |
10-Jun-2020 10:55:14 | 1041 | 266.1000 | XLON | 01002010000073885-E020o1O5U8Ou20200610 |
10-Jun-2020 10:55:17 | 600 | 266.1000 | XLON | 01002010000073910-E020o1O5U8Yh20200610 |
10-Jun-2020 10:55:17 | 724 | 266.1000 | XLON | 01002010000073910-E020o1O5U8Yf20200610 |
10-Jun-2020 10:55:37 | 420 | 266.1000 | XLON | 01002010000074016-E020o1O5U8uI20200610 |
10-Jun-2020 10:55:39 | 420 | 266.1000 | XLON | 11002110000074055-E020o1O5U8vV20200610 |
10-Jun-2020 10:55:50 | 1045 | 266.1000 | XLON | 11002110000074109-E020o1O5U9Tl20200610 |
10-Jun-2020 10:55:51 | 378 | 266.2000 | XLON | 01002010000074090-E020o1O5U9VF20200610 |
10-Jun-2020 10:55:58 | 1260 | 266.2000 | XLON | 11002110000074120-E020o1O5U9kx20200610 |
10-Jun-2020 10:55:58 | 140 | 266.2000 | XLON | 11002110000074120-E020o1O5U9kz20200610 |
10-Jun-2020 10:57:40 | 1104 | 265.7000 | XLON | 11002110000074571-E020o1O5UCfc20200610 |
10-Jun-2020 10:58:59 | 588 | 266.1000 | XLON | 11002110000074953-E020o1O5UEb420200610 |
10-Jun-2020 10:58:59 | 333 | 266.1000 | XLON | 11002110000074953-E020o1O5UEb920200610 |
10-Jun-2020 10:59:01 | 1260 | 266.1000 | XLON | 11002110000074969-E020o1O5UEck20200610 |
10-Jun-2020 10:59:01 | 207 | 266.1000 | XLON | 11002110000074969-E020o1O5UEcm20200610 |
10-Jun-2020 10:59:01 | 588 | 266.1000 | XLON | 01002010000074933-E020o1O5UEcP20200610 |
10-Jun-2020 10:59:01 | 637 | 266.1000 | XLON | 01002010000074933-E020o1O5UEcR20200610 |
10-Jun-2020 10:59:01 | 518 | 266.1000 | XLON | 11002110000074969-E020o1O5UEcc20200610 |
10-Jun-2020 10:59:01 | 306 | 266.1000 | XLON | 11002110000074969-E020o1O5UEce20200610 |
10-Jun-2020 11:00:12 | 576 | 265.7000 | XLON | 11002110000075292-E020o1O5UG3320200610 |
10-Jun-2020 11:00:21 | 1082 | 265.5000 | XLON | 11002110000075369-E020o1O5UGOg20200610 |
10-Jun-2020 11:00:23 | 309 | 265.5000 | XLON | 01002010000075366-E020o1O5UGRS20200610 |
10-Jun-2020 11:00:23 | 336 | 265.5000 | XLON | 01002010000075366-E020o1O5UGRU20200610 |
10-Jun-2020 11:00:27 | 1163 | 265.5000 | XLON | 11002110000075406-E020o1O5UGZp20200610 |
10-Jun-2020 11:01:35 | 1233 | 265.2000 | XLON | 01002010000075783-E020o1O5UIvl20200610 |
10-Jun-2020 11:01:36 | 1790 | 265.2000 | XLON | 11002110000075806-E020o1O5UIyV20200610 |
10-Jun-2020 11:01:51 | 1147 | 265.1000 | XLON | 01002010000075856-E020o1O5UJWE20200610 |
10-Jun-2020 11:02:06 | 895 | 265.1000 | XLON | 01002010000075863-E020o1O5UJxA20200610 |
10-Jun-2020 11:02:07 | 629 | 265.2000 | XLON | 01002010000075941-E020o1O5UK0I20200610 |
10-Jun-2020 11:02:09 | 567 | 265.2000 | XLON | 11002110000075972-E020o1O5UK4b20200610 |
10-Jun-2020 11:02:09 | 670 | 265.2000 | XLON | 11002110000075972-E020o1O5UK4d20200610 |
10-Jun-2020 11:02:42 | 1362 | 265.2000 | XLON | 01002010000076076-E020o1O5UKxH20200610 |
10-Jun-2020 11:04:07 | 901 | 265.1000 | XLON | 11002110000076433-E020o1O5UMti20200610 |
10-Jun-2020 11:04:08 | 1000 | 265.1000 | XLON | 01002010000076437-E020o1O5UMwz20200610 |
10-Jun-2020 11:04:09 | 1000 | 265.1000 | XLON | 11002110000076466-E020o1O5UN0320200610 |
10-Jun-2020 11:04:09 | 556 | 265.1000 | XLON | 11002110000076466-E020o1O5UN0720200610 |
10-Jun-2020 11:04:09 | 507 | 265.1000 | XLON | 11002110000076466-E020o1O5UN0520200610 |
10-Jun-2020 11:04:09 | 736 | 265.1000 | XLON | 11002110000076466-E020o1O5UN0B20200610 |
10-Jun-2020 11:04:09 | 733 | 265.1000 | XLON | 11002110000076466-E020o1O5UN0920200610 |
10-Jun-2020 11:04:58 | 896 | 264.7000 | XLON | 11002110000076454-E020o1O5UOGr20200610 |
10-Jun-2020 11:06:11 | 965 | 264.3000 | XLON | 01002010000077042-E020o1O5UQHM20200610 |
10-Jun-2020 11:06:13 | 957 | 264.3000 | XLON | 11002110000077095-E020o1O5UQLk20200610 |
10-Jun-2020 11:06:16 | 957 | 264.3000 | XLON | 01002010000077074-E020o1O5UQPA20200610 |
10-Jun-2020 11:06:46 | 950 | 264.2000 | XLON | 01002010000077209-E020o1O5UQwH20200610 |
10-Jun-2020 11:06:46 | 1000 | 264.2000 | XLON | 01002010000077209-E020o1O5UQwF20200610 |
10-Jun-2020 11:06:47 | 953 | 264.2000 | XLON | 01002010000077217-E020o1O5UQxS20200610 |
10-Jun-2020 11:06:49 | 1024 | 264.3000 | XLON | 01002010000077233-E020o1O5UR3020200610 |
10-Jun-2020 11:08:26 | 1005 | 264.0000 | XLON | 01002010000077672-E020o1O5UT3R20200610 |
10-Jun-2020 11:09:14 | 176 | 263.8000 | XLON | 01002010000077967-E020o1O5UUk020200610 |
10-Jun-2020 11:09:15 | 824 | 263.8000 | XLON | 01002010000077967-E020o1O5UUku20200610 |
10-Jun-2020 11:09:16 | 929 | 263.9000 | XLON | 11002110000077998-E020o1O5UUmF20200610 |
10-Jun-2020 11:09:16 | 950 | 263.9000 | XLON | 11002110000077998-E020o1O5UUmH20200610 |
10-Jun-2020 11:09:16 | 339 | 263.9000 | XLON | 11002110000077998-E020o1O5UUmL20200610 |
10-Jun-2020 11:09:16 | 880 | 263.9000 | XLON | 11002110000077998-E020o1O5UUmJ20200610 |
10-Jun-2020 11:10:04 | 376 | 264.0000 | XLON | 01002010000078191-E020o1O5UVh520200610 |
10-Jun-2020 11:10:04 | 618 | 264.0000 | XLON | 11002110000078210-E020o1O5UVgy20200610 |
10-Jun-2020 11:10:06 | 1076 | 264.0000 | XLON | 11002110000078248-E020o1O5UVtO20200610 |
10-Jun-2020 11:10:06 | 140 | 264.0000 | XLON | 11002110000078248-E020o1O5UVtM20200610 |
10-Jun-2020 11:10:13 | 373 | 263.9000 | XLON | 01002010000078282-E020o1O5UWHq20200610 |
10-Jun-2020 11:10:13 | 516 | 263.9000 | XLON | 11002110000078302-E020o1O5UWHe20200610 |
10-Jun-2020 11:10:17 | 105 | 263.9000 | XLON | 01002010000078282-E020o1O5UWLP20200610 |
10-Jun-2020 11:10:21 | 484 | 264.1000 | XLON | 01002010000078327-E020o1O5UWPZ20200610 |
10-Jun-2020 11:10:35 | 991 | 264.1000 | XLON | 11002110000078355-E020o1O5UWh420200610 |
10-Jun-2020 11:10:37 | 984 | 264.0000 | XLON | 01002010000078399-E020o1O5UWkj20200610 |
10-Jun-2020 11:10:42 | 893 | 264.0000 | XLON | 11002110000078420-E020o1O5UWpq20200610 |
10-Jun-2020 11:11:44 | 987 | 264.2000 | XLON | 01002010000078644-E020o1O5UXnt20200610 |
10-Jun-2020 11:11:49 | 59 | 264.3000 | XLON | 11002110000078681-E020o1O5UXwF20200610 |
10-Jun-2020 11:11:50 | 503 | 264.3000 | XLON | 01002010000078681-E020o1O5UY0n20200610 |
10-Jun-2020 11:11:51 | 503 | 264.3000 | XLON | 11002110000078685-E020o1O5UY2020200610 |
10-Jun-2020 11:11:53 | 503 | 264.3000 | XLON | 11002110000078689-E020o1O5UY4m20200610 |
10-Jun-2020 11:11:56 | 518 | 264.3000 | XLON | 01002010000078697-E020o1O5UY6b20200610 |
10-Jun-2020 11:11:59 | 518 | 264.3000 | XLON | 01002010000078705-E020o1O5UY8u20200610 |
10-Jun-2020 11:12:01 | 518 | 264.3000 | XLON | 11002110000078721-E020o1O5UY9t20200610 |
10-Jun-2020 11:12:04 | 518 | 264.3000 | XLON | 01002010000078738-E020o1O5UYFI20200610 |
10-Jun-2020 11:13:25 | 800 | 263.7000 | XLON | 01002010000079266-E020o1O5UaOV20200610 |
10-Jun-2020 11:13:25 | 720 | 263.7000 | XLON | 01002010000079266-E020o1O5UaOX20200610 |
10-Jun-2020 11:13:25 | 626 | 263.7000 | XLON | 01002010000079266-E020o1O5UaOZ20200610 |
10-Jun-2020 11:13:27 | 2 | 263.7000 | XLON | 11002110000079303-E020o1O5UaXB20200610 |
10-Jun-2020 11:13:27 | 1000 | 263.7000 | XLON | 11002110000079303-E020o1O5UaX920200610 |
10-Jun-2020 11:13:30 | 543 | 263.7000 | XLON | 01002010000079306-E020o1O5Uaai20200610 |
10-Jun-2020 11:16:14 | 1758 | 263.3000 | XLON | 01002010000080295-E020o1O5UgkM20200610 |
10-Jun-2020 11:16:17 | 1370 | 263.3000 | XLON | 01002010000080325-E020o1O5Ugva20200610 |
10-Jun-2020 11:16:47 | 910 | 263.7000 | XLON | 01002010000080549-E020o1O5UiaI20200610 |
10-Jun-2020 11:16:48 | 910 | 263.7000 | XLON | 01002010000080564-E020o1O5Uigr20200610 |
10-Jun-2020 11:16:50 | 700 | 263.8000 | XLON | 01002010000080583-E020o1O5Uivi20200610 |
10-Jun-2020 11:16:54 | 700 | 263.8000 | XLON | 11002110000080610-E020o1O5Uj5K20200610 |
10-Jun-2020 11:16:54 | 210 | 263.8000 | XLON | 01002010000080583-E020o1O5Uj5I20200610 |
10-Jun-2020 11:17:45 | 907 | 263.8000 | XLON | 11002110000080653-E020o1O5Uklo20200610 |
10-Jun-2020 11:18:25 | 475 | 264.0000 | XLON | 01002010000081184-E020o1O5UmCd20200610 |
10-Jun-2020 11:18:25 | 475 | 264.0000 | XLON | 01002010000081184-E020o1O5UmCf20200610 |
10-Jun-2020 11:18:26 | 1000 | 264.0000 | XLON | 11002110000081216-E020o1O5UmHJ20200610 |
10-Jun-2020 11:18:27 | 1000 | 264.0000 | XLON | 01002010000081196-E020o1O5UmIG20200610 |
10-Jun-2020 11:18:28 | 500 | 264.0000 | XLON | 11002110000081227-E020o1O5UmKC20200610 |
10-Jun-2020 11:18:30 | 500 | 264.0000 | XLON | 01002010000081223-E020o1O5UmN820200610 |
10-Jun-2020 11:18:34 | 1000 | 263.9000 | XLON | 01002010000081239-E020o1O5UmaE20200610 |
10-Jun-2020 11:18:34 | 403 | 263.9000 | XLON | 01002010000081239-E020o1O5UmaI20200610 |
10-Jun-2020 11:18:34 | 500 | 263.9000 | XLON | 01002010000081239-E020o1O5UmaG20200610 |
10-Jun-2020 11:20:41 | 120 | 263.8000 | XLON | 11002110000081972-E020o1O5UqXw20200610 |
10-Jun-2020 11:20:41 | 809 | 263.8000 | XLON | 11002110000081972-E020o1O5UqXy20200610 |
10-Jun-2020 11:20:42 | 1000 | 263.8000 | XLON | 11002110000082035-E020o1O5UqZI20200610 |
10-Jun-2020 11:20:45 | 917 | 263.8000 | XLON | 11002110000082054-E020o1O5Uqfq20200610 |
10-Jun-2020 11:22:20 | 909 | 263.6000 | XLON | 01002010000082474-E020o1O5Usi320200610 |
10-Jun-2020 11:22:38 | 546 | 263.9000 | XLON | 01002010000082655-E020o1O5UtEZ20200610 |
10-Jun-2020 11:22:39 | 617 | 263.9000 | XLON | 11002110000082668-E020o1O5UtHk20200610 |
10-Jun-2020 11:23:13 | 900 | 263.9000 | XLON | 01002010000082674-E020o1O5Utpu20200610 |
10-Jun-2020 11:23:16 | 1000 | 263.9000 | XLON | 01002010000082853-E020o1O5Utr920200610 |
10-Jun-2020 11:23:29 | 612 | 263.9000 | XLON | 01002010000082869-E020o1O5Uu5p20200610 |
10-Jun-2020 11:23:29 | 285 | 263.9000 | XLON | 01002010000082869-E020o1O5Uu5r20200610 |
10-Jun-2020 11:26:28 | 593 | 263.8000 | XLON | 01002010000083747-E020o1O5UyT120200610 |
10-Jun-2020 11:26:29 | 593 | 263.8000 | XLON | 01002010000083752-E020o1O5UyTs20200610 |
10-Jun-2020 11:27:46 | 938 | 263.8000 | XLON | 11002110000083727-E020o1O5V06Q20200610 |
10-Jun-2020 11:27:49 | 927 | 263.7000 | XLON | 11002110000084067-E020o1O5V0A020200610 |
10-Jun-2020 11:28:09 | 927 | 263.6000 | XLON | 01002010000084100-E020o1O5V0gT20200610 |
10-Jun-2020 11:28:11 | 1000 | 263.6000 | XLON | 01002010000084217-E020o1O5V0mr20200610 |
10-Jun-2020 11:28:11 | 2 | 263.6000 | XLON | 01002010000084217-E020o1O5V0mt20200610 |
10-Jun-2020 11:28:21 | 645 | 263.8000 | XLON | 11002110000084250-E020o1O5V18J20200610 |
10-Jun-2020 11:28:24 | 429 | 263.8000 | XLON | 11002110000084271-E020o1O5V1GG20200610 |
10-Jun-2020 11:28:27 | 733 | 263.7000 | XLON | 11002110000084283-E020o1O5V1MC20200610 |
10-Jun-2020 11:31:22 | 954 | 263.3000 | XLON | 01002010000085223-E020o1O5V5qt20200610 |
10-Jun-2020 11:31:23 | 978 | 263.3000 | XLON | 01002010000085263-E020o1O5V5uK20200610 |
10-Jun-2020 11:31:47 | 963 | 263.3000 | XLON | 11002110000085271-E020o1O5V6KL20200610 |
10-Jun-2020 11:34:36 | 988 | 263.4000 | XLON | 01002010000086067-E020o1O5V9xH20200610 |
10-Jun-2020 11:35:11 | 1018 | 263.5000 | XLON | 01002010000086294-E020o1O5VAYm20200610 |
10-Jun-2020 11:35:13 | 1015 | 263.5000 | XLON | 11002110000086346-E020o1O5VAZm20200610 |
10-Jun-2020 11:35:16 | 15 | 263.5000 | XLON | 11002110000086353-E020o1O5VAbV20200610 |
10-Jun-2020 11:35:16 | 1000 | 263.5000 | XLON | 11002110000086353-E020o1O5VAbT20200610 |
10-Jun-2020 11:37:48 | 135 | 264.3000 | XLON | 11002110000087069-E020o1O5VEAx20200610 |
10-Jun-2020 11:37:48 | 899 | 264.3000 | XLON | 11002110000087069-E020o1O5VEAv20200610 |
10-Jun-2020 11:37:57 | 116 | 264.3000 | XLON | 01002010000087140-E020o1O5VEUZ20200610 |
10-Jun-2020 11:37:57 | 1109 | 264.3000 | XLON | 01002010000087140-E020o1O5VEUb20200610 |
10-Jun-2020 11:37:58 | 835 | 264.3000 | XLON | 11002110000087202-E020o1O5VEVS20200610 |
10-Jun-2020 11:42:07 | 1700 | 264.3000 | XLON | 01002010000088425-E020o1O5VKK720200610 |
10-Jun-2020 11:42:12 | 866 | 264.3000 | XLON | 01002010000088438-E020o1O5VKPN20200610 |
10-Jun-2020 11:42:12 | 159 | 264.3000 | XLON | 01002010000088438-E020o1O5VKPL20200610 |
10-Jun-2020 11:45:28 | 1015 | 265.3000 | XLON | 01002010000089578-E020o1O5VPQ520200610 |
10-Jun-2020 11:45:30 | 1000 | 265.3000 | XLON | 01002010000089614-E020o1O5VPVT20200610 |
10-Jun-2020 11:48:56 | 971 | 265.2000 | XLON | 11002110000090933-E020o1O5VUBX20200610 |
10-Jun-2020 11:50:01 | 953 | 265.4000 | XLON | 11002110000091089-E020o1O5VW7820200610 |
10-Jun-2020 11:50:02 | 1158 | 265.3000 | XLON | 11002110000091336-E020o1O5VW8v20200610 |
10-Jun-2020 11:54:38 | 901 | 265.6000 | XLON | 01002010000092876-E020o1O5Vbt420200610 |
10-Jun-2020 11:54:40 | 900 | 265.6000 | XLON | 11002110000092993-E020o1O5Vbvf20200610 |
10-Jun-2020 11:54:52 | 893 | 265.6000 | XLON | 01002010000093012-E020o1O5Vc9l20200610 |
10-Jun-2020 11:57:49 | 891 | 265.3000 | XLON | 11002110000093949-E020o1O5Vfkn20200610 |
10-Jun-2020 11:57:52 | 766 | 265.4000 | XLON | 11002110000093982-E020o1O5VfqT20200610 |
10-Jun-2020 11:58:01 | 890 | 265.4000 | XLON | 11002110000093999-E020o1O5Vfxi20200610 |
10-Jun-2020 12:02:29 | 858 | 265.9000 | XLON | 01002010000096910-E020o1O5VlmT20200610 |
10-Jun-2020 12:02:31 | 636 | 265.9000 | XLON | 11002110000096911-E020o1O5VlzI20200610 |
10-Jun-2020 12:02:31 | 795 | 265.9000 | XLON | 11002110000096911-E020o1O5VlzG20200610 |
10-Jun-2020 12:02:31 | 653 | 265.9000 | XLON | 11002110000096911-E020o1O5VlzK20200610 |
10-Jun-2020 12:02:34 | 300 | 265.9000 | XLON | 01002010000096994-E020o1O5VmBf20200610 |
10-Jun-2020 12:07:41 | 845 | 265.0000 | XLON | 11002110000098054-E020o1O5Vrp020200610 |
10-Jun-2020 12:07:42 | 842 | 264.9000 | XLON | 11002110000098344-E020o1O5VruJ20200610 |
10-Jun-2020 12:09:04 | 842 | 265.0000 | XLON | 01002010000098380-E020o1O5Vtn020200610 |
10-Jun-2020 12:09:05 | 950 | 265.0000 | XLON | 01002010000098749-E020o1O5VtoY20200610 |
10-Jun-2020 12:09:36 | 820 | 265.2000 | XLON | 11002110000098789-E020o1O5VuCe20200610 |
10-Jun-2020 12:09:37 | 1255 | 265.2000 | XLON | 11002110000098862-E020o1O5VuDh20200610 |
10-Jun-2020 12:09:38 | 332 | 265.2000 | XLON | 01002010000098889-E020o1O5VuEj20200610 |
10-Jun-2020 12:09:39 | 811 | 265.2000 | XLON | 11002110000098865-E020o1O5VuLA20200610 |
10-Jun-2020 12:09:46 | 566 | 265.2000 | XLON | 11002110000098888-E020o1O5VuY720200610 |
10-Jun-2020 12:09:46 | 329 | 265.2000 | XLON | 11002110000098888-E020o1O5VuY320200610 |
10-Jun-2020 12:09:46 | 1249 | 265.2000 | XLON | 11002110000098888-E020o1O5VuY520200610 |
10-Jun-2020 12:09:47 | 738 | 265.2000 | XLON | 01002010000098920-E020o1O5VuZe20200610 |
10-Jun-2020 12:09:47 | 1049 | 265.2000 | XLON | 01002010000098920-E020o1O5VuZk20200610 |
10-Jun-2020 12:10:26 | 811 | 265.2000 | XLON | 11002110000098895-E020o1O5VvCn20200610 |
10-Jun-2020 12:10:26 | 817 | 265.2000 | XLON | 01002010000099158-E020o1O5VvEQ20200610 |
10-Jun-2020 12:10:28 | 540 | 265.2000 | XLON | 11002110000099111-E020o1O5VvGM20200610 |
10-Jun-2020 12:13:08 | 853 | 264.9000 | XLON | 01002010000099864-E020o1O5Vz3320200610 |
10-Jun-2020 12:13:16 | 853 | 265.0000 | XLON | 01002010000099900-E020o1O5VzGe20200610 |
10-Jun-2020 12:13:18 | 854 | 265.0000 | XLON | 11002110000099891-E020o1O5VzNW20200610 |
10-Jun-2020 12:13:21 | 853 | 264.9000 | XLON | 11002110000099916-E020o1O5VzRN20200610 |
10-Jun-2020 12:14:49 | 966 | 264.5000 | XLON | 01002010000100333-E020o1O5W1E420200610 |
10-Jun-2020 12:14:54 | 861 | 264.5000 | XLON | 11002110000100278-E020o1O5W1Iw20200610 |
10-Jun-2020 12:15:13 | 851 | 264.8000 | XLON | 01002010000100466-E020o1O5W1r020200610 |
10-Jun-2020 12:15:16 | 850 | 265.0000 | XLON | 01002010000100490-E020o1O5W24Q20200610 |
10-Jun-2020 12:15:17 | 850 | 265.0000 | XLON | 01002010000100500-E020o1O5W26a20200610 |
10-Jun-2020 12:15:19 | 1316 | 265.0000 | XLON | 01002010000100514-E020o1O5W2BB20200610 |
10-Jun-2020 12:15:22 | 1421 | 265.0000 | XLON | 01002010000100531-E020o1O5W2EW20200610 |
10-Jun-2020 12:15:35 | 832 | 264.4000 | XLON | 01002010000100598-E020o1O5W2VT20200610 |
10-Jun-2020 12:15:53 | 830 | 264.5000 | XLON | 01002010000100652-E020o1O5W2lL20200610 |
10-Jun-2020 12:15:53 | 839 | 264.4000 | XLON | 11002110000100640-E020o1O5W2ne20200610 |
10-Jun-2020 12:16:08 | 825 | 264.2000 | XLON | 01002010000100738-E020o1O5W3BA20200610 |
10-Jun-2020 12:16:14 | 898 | 264.3000 | XLON | 11002110000100700-E020o1O5W3Gl20200610 |
10-Jun-2020 12:16:19 | 836 | 264.2000 | XLON | 11002110000100721-E020o1O5W3T020200610 |
10-Jun-2020 12:16:24 | 836 | 264.2000 | XLON | 11002110000100736-E020o1O5W3X120200610 |
10-Jun-2020 12:16:28 | 834 | 264.0000 | XLON | 01002010000100792-E020o1O5W3hd20200610 |
10-Jun-2020 12:17:11 | 834 | 264.2000 | XLON | 01002010000100922-E020o1O5W4PN20200610 |
10-Jun-2020 12:17:12 | 1404 | 264.2000 | XLON | 01002010000100973-E020o1O5W4TO20200610 |
10-Jun-2020 12:17:13 | 1290 | 264.2000 | XLON | 11002110000100944-E020o1O5W4V220200610 |
10-Jun-2020 12:19:07 | 836 | 263.8000 | XLON | 01002010000101430-E020o1O5W6G720200610 |
10-Jun-2020 12:19:08 | 4286 | 263.8000 | XLON | 11002110000101399-E020o1O5W6Gk20200610 |
10-Jun-2020 12:19:08 | 112 | 263.8000 | XLON | 11002110000101399-E020o1O5W6Gi20200610 |
10-Jun-2020 12:19:08 | 367 | 263.8000 | XLON | 11002110000101399-E020o1O5W6Gg20200610 |
10-Jun-2020 12:19:12 | 990 | 263.9000 | XLON | 01002010000101447-E020o1O5W6Jg20200610 |
10-Jun-2020 12:19:12 | 144 | 263.9000 | XLON | 01002010000101447-E020o1O5W6Je20200610 |
10-Jun-2020 12:19:12 | 836 | 263.9000 | XLON | 11002110000101407-E020o1O5W6Jk20200610 |
10-Jun-2020 12:19:13 | 1000 | 263.9000 | XLON | 01002010000101458-E020o1O5W6Ko20200610 |
10-Jun-2020 12:19:30 | 836 | 263.9000 | XLON | 11002110000101419-E020o1O5W6ks20200610 |
10-Jun-2020 12:19:31 | 1000 | 263.9000 | XLON | 01002010000101521-E020o1O5W6lh20200610 |
10-Jun-2020 12:20:12 | 836 | 264.1000 | XLON | 11002110000101565-E020o1O5W7UH20200610 |
10-Jun-2020 12:20:13 | 547 | 264.1000 | XLON | 01002010000101681-E020o1O5W7Us20200610 |
10-Jun-2020 12:20:13 | 1000 | 264.1000 | XLON | 01002010000101681-E020o1O5W7Uq20200610 |
10-Jun-2020 12:20:49 | 2000 | 264.5000 | XLON | 01002010000101846-E020o1O5W8Fk20200610 |
10-Jun-2020 12:20:49 | 1859 | 264.5000 | XLON | 01002010000101846-E020o1O5W8Fm20200610 |
10-Jun-2020 12:21:41 | 850 | 264.0000 | XLON | 01002010000102058-E020o1O5W9PW20200610 |
10-Jun-2020 12:21:41 | 1500 | 264.0000 | XLON | 01002010000102058-E020o1O5W9PY20200610 |
10-Jun-2020 12:22:46 | 979 | 263.9000 | XLON | 11002110000102321-E020o1O5WB1Y20200610 |
10-Jun-2020 12:23:02 | 979 | 263.9000 | XLON | 11002110000102324-E020o1O5WBIm20200610 |
10-Jun-2020 12:23:03 | 636 | 263.7000 | XLON | 11002110000102384-E020o1O5WBKJ20200610 |
10-Jun-2020 12:23:11 | 261 | 263.7000 | XLON | 11002110000102384-E020o1O5WBaT20200610 |
10-Jun-2020 12:23:11 | 636 | 263.7000 | XLON | 01002010000102414-E020o1O5WBaV20200610 |
10-Jun-2020 12:24:00 | 899 | 263.8000 | XLON | 11002110000102573-E020o1O5WD1r20200610 |
10-Jun-2020 12:24:01 | 904 | 263.8000 | XLON | 11002110000102634-E020o1O5WD8j20200610 |
10-Jun-2020 12:24:07 | 1000 | 263.7000 | XLON | 11002110000102666-E020o1O5WDHG20200610 |
10-Jun-2020 12:24:07 | 676 | 263.7000 | XLON | 11002110000102666-E020o1O5WDHI20200610 |
10-Jun-2020 12:25:06 | 1000 | 264.1000 | XLON | 01002010000102863-E020o1O5WEY720200610 |
10-Jun-2020 12:25:13 | 914 | 264.1000 | XLON | 11002110000102860-E020o1O5WEoO20200610 |
10-Jun-2020 12:25:17 | 1000 | 264.1000 | XLON | 01002010000102967-E020o1O5WExM20200610 |
10-Jun-2020 12:25:18 | 1000 | 264.1000 | XLON | 01002010000102971-E020o1O5WEyG20200610 |
10-Jun-2020 12:25:20 | 1000 | 264.1000 | XLON | 01002010000102979-E020o1O5WF0f20200610 |
10-Jun-2020 12:26:51 | 876 | 263.8000 | XLON | 11002110000103378-E020o1O5WGzy20200610 |
10-Jun-2020 12:26:53 | 877 | 263.8000 | XLON | 01002010000103436-E020o1O5WH2620200610 |
10-Jun-2020 12:26:56 | 751 | 263.8000 | XLON | 01002010000103448-E020o1O5WH4P20200610 |
10-Jun-2020 12:30:57 | 974 | 263.7000 | XLON | 11002110000104415-E020o1O5WLKK20200610 |
10-Jun-2020 12:30:59 | 1000 | 263.7000 | XLON | 01002010000104477-E020o1O5WLLf20200610 |
10-Jun-2020 12:31:35 | 421 | 263.8000 | XLON | 11002110000104533-E020o1O5WLxA20200610 |
10-Jun-2020 12:31:35 | 200 | 263.8000 | XLON | 11002110000104533-E020o1O5WLww20200610 |
10-Jun-2020 12:36:29 | 992 | 264.8000 | XLON | 01002010000105875-E020o1O5WSY320200610 |
10-Jun-2020 12:36:41 | 1001 | 265.0000 | XLON | 01002010000105917-E020o1O5WSwT20200610 |
10-Jun-2020 12:36:43 | 1673 | 265.0000 | XLON | 11002110000105920-E020o1O5WT2s20200610 |
10-Jun-2020 12:38:12 | 739 | 265.3000 | XLON | 01002010000106340-E020o1O5WVN020200610 |
10-Jun-2020 12:40:48 | 255 | 265.7000 | XLON | 11002110000106750-E020o1O5WZUe20200610 |
10-Jun-2020 12:40:48 | 734 | 265.7000 | XLON | 01002010000106776-E020o1O5WZUc20200610 |
10-Jun-2020 12:40:50 | 271 | 265.7000 | XLON | 11002110000107061-E020o1O5WZYo20200610 |
10-Jun-2020 12:40:50 | 1000 | 265.7000 | XLON | 11002110000107061-E020o1O5WZYk20200610 |
10-Jun-2020 12:40:50 | 482 | 265.7000 | XLON | 11002110000107061-E020o1O5WZYm20200610 |
10-Jun-2020 12:48:24 | 937 | 265.9000 | XLON | 11002110000109432-E020o1O5WjFU20200610 |
10-Jun-2020 12:48:26 | 1000 | 265.9000 | XLON | 11002110000109477-E020o1O5WjIW20200610 |
10-Jun-2020 12:49:04 | 677 | 265.9000 | XLON | 11002110000109489-E020o1O5Wk4720200610 |
10-Jun-2020 12:51:03 | 482 | 265.8000 | XLON | 01002010000110234-E020o1O5Wmgf20200610 |
10-Jun-2020 12:51:03 | 453 | 265.8000 | XLON | 01002010000110234-E020o1O5Wmgh20200610 |
10-Jun-2020 12:51:05 | 1000 | 265.8000 | XLON | 11002110000110227-E020o1O5WmhP20200610 |
10-Jun-2020 12:51:05 | 528 | 265.8000 | XLON | 11002110000110227-E020o1O5WmhR20200610 |
10-Jun-2020 12:51:52 | 936 | 266.5000 | XLON | 01002010000110466-E020o1O5Wnzl20200610 |
10-Jun-2020 12:51:53 | 1091 | 266.5000 | XLON | 11002110000110536-E020o1O5Wo1H20200610 |
10-Jun-2020 12:51:53 | 650 | 266.5000 | XLON | 11002110000110536-E020o1O5Wo1L20200610 |
10-Jun-2020 12:51:53 | 1100 | 266.5000 | XLON | 11002110000110536-E020o1O5Wo1J20200610 |
10-Jun-2020 12:51:55 | 620 | 266.5000 | XLON | 01002010000110602-E020o1O5Wo4520200610 |
10-Jun-2020 12:53:14 | 768 | 266.4000 | XLON | 11002110000110925-E020o1O5WpPL20200610 |
10-Jun-2020 12:53:26 | 194 | 266.4000 | XLON | 11002110000110925-E020o1O5WpZ720200610 |
10-Jun-2020 12:53:26 | 1000 | 266.4000 | XLON | 01002010000111006-E020o1O5WpZw20200610 |
10-Jun-2020 12:53:29 | 705 | 266.4000 | XLON | 01002010000111033-E020o1O5Wpe920200610 |
10-Jun-2020 13:00:09 | 390 | 266.8000 | XLON | 11002110000113212-E020o1O5X0GH20200610 |
10-Jun-2020 13:00:09 | 571 | 266.8000 | XLON | 11002110000113212-E020o1O5X0GF20200610 |
10-Jun-2020 13:02:04 | 276 | 267.4000 | XLON | 11002110000113932-E020o1O5X34220200610 |
10-Jun-2020 13:02:36 | 670 | 267.6000 | XLON | 01002010000114067-E020o1O5X45H20200610 |
10-Jun-2020 13:04:18 | 939 | 268.0000 | XLON | 01002010000114925-E020o1O5X7Vr20200610 |
10-Jun-2020 13:04:35 | 939 | 268.0000 | XLON | 11002110000114936-E020o1O5X7y920200610 |
10-Jun-2020 13:04:37 | 684 | 268.0000 | XLON | 01002010000115023-E020o1O5X82v20200610 |
10-Jun-2020 13:04:37 | 556 | 268.0000 | XLON | 01002010000115023-E020o1O5X82t20200610 |
10-Jun-2020 13:05:22 | 155 | 267.9000 | XLON | 01002010000115303-E020o1O5X92u20200610 |
10-Jun-2020 13:05:22 | 944 | 267.9000 | XLON | 01002010000115303-E020o1O5X92x20200610 |
10-Jun-2020 13:05:30 | 958 | 267.7000 | XLON | 11002110000115293-E020o1O5X9Ha20200610 |
10-Jun-2020 13:05:33 | 977 | 267.6000 | XLON | 01002010000115367-E020o1O5X9PD20200610 |
10-Jun-2020 13:05:40 | 977 | 267.8000 | XLON | 11002110000115353-E020o1O5X9fO20200610 |
10-Jun-2020 13:06:06 | 156 | 267.8000 | XLON | 01002010000115429-E020o1O5XA3720200610 |
10-Jun-2020 13:06:06 | 818 | 267.8000 | XLON | 01002010000115429-E020o1O5XA3320200610 |
10-Jun-2020 13:06:07 | 497 | 267.8000 | XLON | 11002110000115549-E020o1O5XA3k20200610 |
10-Jun-2020 13:07:48 | 978 | 267.8000 | XLON | 01002010000116167-E020o1O5XCfm20200610 |
10-Jun-2020 13:07:49 | 972 | 267.5000 | XLON | 01002010000116188-E020o1O5XCmc20200610 |
10-Jun-2020 13:07:49 | 6 | 267.5000 | XLON | 01002010000116188-E020o1O5XCma20200610 |
10-Jun-2020 13:07:56 | 613 | 267.6000 | XLON | 11002110000116171-E020o1O5XCuG20200610 |
10-Jun-2020 13:07:56 | 420 | 267.6000 | XLON | 11002110000116171-E020o1O5XCuE20200610 |
10-Jun-2020 13:07:57 | 1000 | 267.6000 | XLON | 11002110000116182-E020o1O5XCvP20200610 |
10-Jun-2020 13:07:57 | 37 | 267.6000 | XLON | 11002110000116182-E020o1O5XCvV20200610 |
10-Jun-2020 13:07:57 | 890 | 267.6000 | XLON | 11002110000116182-E020o1O5XCvT20200610 |
10-Jun-2020 13:07:57 | 599 | 267.6000 | XLON | 11002110000116182-E020o1O5XCvR20200610 |
10-Jun-2020 13:07:59 | 1079 | 267.6000 | XLON | 01002010000116212-E020o1O5XD0Y20200610 |
10-Jun-2020 13:08:01 | 137 | 267.6000 | XLON | 01002010000116224-E020o1O5XD6120200610 |
10-Jun-2020 13:08:01 | 1000 | 267.6000 | XLON | 01002010000116224-E020o1O5XD5x20200610 |
10-Jun-2020 13:08:01 | 599 | 267.6000 | XLON | 01002010000116224-E020o1O5XD5z20200610 |
10-Jun-2020 13:13:26 | 983 | 267.8000 | XLON | 11002110000118009-E020o1O5XKyY20200610 |
10-Jun-2020 13:13:27 | 1000 | 267.8000 | XLON | 01002010000118006-E020o1O5XKzL20200610 |
10-Jun-2020 13:13:27 | 1000 | 267.8000 | XLON | 01002010000118006-E020o1O5XKzN20200610 |
10-Jun-2020 13:13:27 | 610 | 267.8000 | XLON | 01002010000118006-E020o1O5XKzR20200610 |
10-Jun-2020 13:13:27 | 554 | 267.8000 | XLON | 01002010000118006-E020o1O5XKzP20200610 |
10-Jun-2020 13:13:30 | 792 | 267.8000 | XLON | 11002110000118021-E020o1O5XL8820200610 |
10-Jun-2020 13:17:59 | 945 | 267.3000 | XLON | 01002010000119298-E020o1O5XROA20200610 |
10-Jun-2020 13:18:17 | 193 | 267.3000 | XLON | 01002010000119312-E020o1O5XRzS20200610 |
10-Jun-2020 13:18:18 | 350 | 267.3000 | XLON | 01002010000119312-E020o1O5XS3s20200610 |
10-Jun-2020 13:24:32 | 912 | 267.8000 | XLON | 01002010000121154-E020o1O5XZMV20200610 |
10-Jun-2020 13:24:44 | 1260 | 267.8000 | XLON | 01002010000121195-E020o1O5XZYV20200610 |
10-Jun-2020 13:24:51 | 45 | 267.8000 | XLON | 01002010000121195-E020o1O5XZf320200610 |
10-Jun-2020 13:26:32 | 449 | 268.6000 | XLON | 01002010000121758-E020o1O5Xcwo20200610 |
10-Jun-2020 13:26:32 | 477 | 268.6000 | XLON | 01002010000121758-E020o1O5Xcwq20200610 |
10-Jun-2020 13:26:34 | 1000 | 268.6000 | XLON | 01002010000121886-E020o1O5Xd5B20200610 |
10-Jun-2020 13:26:36 | 523 | 268.6000 | XLON | 11002110000121962-E020o1O5Xd7V20200610 |
10-Jun-2020 13:31:28 | 344 | 268.9000 | XLON | 11002110000123487-E020o1O5Xk8Y20200610 |
10-Jun-2020 13:31:28 | 565 | 268.9000 | XLON | 11002110000123487-E020o1O5Xk8W20200610 |
10-Jun-2020 13:31:37 | 909 | 268.9000 | XLON | 01002010000123478-E020o1O5XkGn20200610 |
10-Jun-2020 13:31:38 | 906 | 268.9000 | XLON | 01002010000123514-E020o1O5XkJh20200610 |
10-Jun-2020 13:34:46 | 916 | 268.5000 | XLON | 11002110000124778-E020o1O5Xpbg20200610 |
10-Jun-2020 13:34:48 | 281 | 268.5000 | XLON | 01002010000124736-E020o1O5XpeL20200610 |
10-Jun-2020 13:34:48 | 1558 | 268.5000 | XLON | 01002010000124736-E020o1O5XpeJ20200610 |
10-Jun-2020 13:34:48 | 373 | 268.5000 | XLON | 11002110000124785-E020o1O5XpeP20200610 |
10-Jun-2020 13:47:19 | 927 | 268.4000 | XLON | 11002110000128445-E020o1O5Y5Xk20200610 |
10-Jun-2020 13:47:21 | 1000 | 268.4000 | XLON | 01002010000128655-E020o1O5Y5b120200610 |
10-Jun-2020 13:47:21 | 614 | 268.4000 | XLON | 01002010000128655-E020o1O5Y5b320200610 |
10-Jun-2020 13:50:05 | 500 | 268.5000 | XLON | 11002110000129427-E020o1O5Y8J320200610 |
10-Jun-2020 13:50:05 | 443 | 268.5000 | XLON | 11002110000129427-E020o1O5Y8J520200610 |
10-Jun-2020 13:50:15 | 943 | 268.5000 | XLON | 01002010000129476-E020o1O5Y8XM20200610 |
10-Jun-2020 13:52:47 | 959 | 269.0000 | XLON | 01002010000130495-E020o1O5YD2q20200610 |
10-Jun-2020 13:53:26 | 565 | 269.3000 | XLON | 11002110000130760-E020o1O5YE2D20200610 |
10-Jun-2020 13:53:27 | 1101 | 269.3000 | XLON | 11002110000130793-E020o1O5YE4W20200610 |
10-Jun-2020 13:53:29 | 400 | 269.3000 | XLON | 01002010000130810-E020o1O5YE7v20200610 |
10-Jun-2020 13:53:29 | 364 | 269.3000 | XLON | 01002010000130810-E020o1O5YE7z20200610 |
10-Jun-2020 13:53:29 | 192 | 269.3000 | XLON | 01002010000130810-E020o1O5YE7x20200610 |
10-Jun-2020 13:56:52 | 619 | 269.0000 | XLON | 01002010000131855-E020o1O5YIvf20200610 |
10-Jun-2020 13:58:56 | 1049 | 268.8000 | XLON | 11002110000132453-E020o1O5YLFL20200610 |
10-Jun-2020 13:58:57 | 1120 | 268.8000 | XLON | 01002010000132476-E020o1O5YLHg20200610 |
10-Jun-2020 13:58:57 | 94 | 268.8000 | XLON | 01002010000132476-E020o1O5YLHi20200610 |
10-Jun-2020 13:58:58 | 234 | 268.8000 | XLON | 11002110000132475-E020o1O5YLLi20200610 |
10-Jun-2020 13:58:58 | 815 | 268.8000 | XLON | 11002110000132475-E020o1O5YLLg20200610 |
10-Jun-2020 13:59:38 | 1049 | 269.0000 | XLON | 11002110000132669-E020o1O5YMCh20200610 |
10-Jun-2020 14:00:12 | 1073 | 269.1000 | XLON | 11002110000132732-E020o1O5YNAF20200610 |
10-Jun-2020 14:01:30 | 285 | 269.4000 | XLON | 01002010000133395-E020o1O5YOun20200610 |
10-Jun-2020 14:01:30 | 363 | 269.4000 | XLON | 01002010000133395-E020o1O5YOuk20200610 |
10-Jun-2020 14:01:31 | 12 | 269.4000 | XLON | 11002110000133411-E020o1O5YOwW20200610 |
10-Jun-2020 14:02:00 | 1089 | 269.5000 | XLON | 11002110000133489-E020o1O5YPlh20200610 |
10-Jun-2020 14:02:08 | 1090 | 269.5000 | XLON | 11002110000133635-E020o1O5YQ8D20200610 |
10-Jun-2020 14:02:12 | 1090 | 269.5000 | XLON | 01002010000133704-E020o1O5YQKf20200610 |
10-Jun-2020 14:02:13 | 434 | 269.5000 | XLON | 01002010000133735-E020o1O5YQRk20200610 |
10-Jun-2020 14:02:13 | 153 | 269.5000 | XLON | 01002010000133735-E020o1O5YQRi20200610 |
10-Jun-2020 14:05:32 | 79 | 268.9000 | XLON | 01002010000134960-E020o1O5YUhR20200610 |
10-Jun-2020 14:05:32 | 1020 | 268.9000 | XLON | 01002010000134960-E020o1O5YUhO20200610 |
10-Jun-2020 14:06:15 | 1072 | 269.0000 | XLON | 11002110000135139-E020o1O5YVcr20200610 |
10-Jun-2020 14:06:25 | 1000 | 269.0000 | XLON | 11002110000135422-E020o1O5YVpd20200610 |
10-Jun-2020 14:10:52 | 80 | 268.2000 | XLON | 11002110000137336-E020o1O5Ybhb20200610 |
10-Jun-2020 14:10:52 | 1000 | 268.1000 | XLON | 11002110000137336-E020o1O5YbhZ20200610 |
10-Jun-2020 14:11:07 | 1080 | 268.3000 | XLON | 11002110000137408-E020o1O5Yc8X20200610 |
10-Jun-2020 14:11:09 | 1000 | 268.3000 | XLON | 01002010000137391-E020o1O5YcF520200610 |
10-Jun-2020 14:11:09 | 106 | 268.3000 | XLON | 11002110000137426-E020o1O5YcFL20200610 |
10-Jun-2020 14:11:09 | 348 | 268.3000 | XLON | 01002010000137391-E020o1O5YcF720200610 |
10-Jun-2020 14:11:09 | 121 | 268.3000 | XLON | 11002110000137426-E020o1O5YcFN20200610 |
10-Jun-2020 14:11:12 | 15 | 268.3000 | XLON | 11002110000137445-E020o1O5YcH620200610 |
10-Jun-2020 14:11:12 | 91 | 268.3000 | XLON | 11002110000137445-E020o1O5YcH820200610 |
10-Jun-2020 14:17:34 | 1025 | 268.3000 | XLON | 11002110000139421-E020o1O5Yjgs20200610 |
10-Jun-2020 14:17:36 | 1200 | 268.2000 | XLON | 11002110000139434-E020o1O5Yjj620200610 |
10-Jun-2020 14:17:36 | 1200 | 268.2000 | XLON | 11002110000139434-E020o1O5Yjj420200610 |
10-Jun-2020 14:19:21 | 901 | 267.8000 | XLON | 01002010000139871-E020o1O5YmCZ20200610 |
10-Jun-2020 14:19:21 | 98 | 267.8000 | XLON | 01002010000139871-E020o1O5YmCd20200610 |
10-Jun-2020 14:19:24 | 870 | 267.8000 | XLON | 11002110000139967-E020o1O5YmJa20200610 |
10-Jun-2020 14:19:24 | 381 | 267.8000 | XLON | 11002110000139967-E020o1O5YmJc20200610 |
10-Jun-2020 14:24:12 | 167 | 267.3000 | XLON | 11002110000141390-E020o1O5YsJM20200610 |
10-Jun-2020 14:24:12 | 837 | 267.3000 | XLON | 11002110000141390-E020o1O5YsJO20200610 |
10-Jun-2020 14:24:13 | 379 | 267.3000 | XLON | 01002010000141648-E020o1O5YsQR20200610 |
10-Jun-2020 14:24:13 | 1000 | 267.3000 | XLON | 01002010000141648-E020o1O5YsQP20200610 |
10-Jun-2020 14:25:15 | 1016 | 267.6000 | XLON | 01002010000141913-E020o1O5Ytnu20200610 |
10-Jun-2020 14:25:16 | 389 | 267.6000 | XLON | 01002010000141940-E020o1O5YtpC20200610 |
10-Jun-2020 14:25:16 | 1100 | 267.6000 | XLON | 01002010000141940-E020o1O5YtpA20200610 |
10-Jun-2020 14:25:26 | 398 | 267.6000 | XLON | 01002010000141955-E020o1O5Ytyu20200610 |
10-Jun-2020 14:25:26 | 630 | 267.6000 | XLON | 01002010000141955-E020o1O5Ytyr20200610 |
10-Jun-2020 14:28:47 | 776 | 267.3000 | XLON | 11002110000142986-E020o1O5YyFF20200610 |
10-Jun-2020 14:28:47 | 679 | 267.3000 | XLON | 11002110000142986-E020o1O5YyFH20200610 |
10-Jun-2020 14:28:48 | 733 | 267.3000 | XLON | 01002010000143017-E020o1O5YyGm20200610 |
10-Jun-2020 14:29:09 | 306 | 267.4000 | XLON | 11002110000143070-E020o1O5Yya820200610 |
10-Jun-2020 14:29:27 | 306 | 267.5000 | XLON | 01002010000143154-E020o1O5Yyw120200610 |
10-Jun-2020 14:29:30 | 517 | 267.5000 | XLON | 11002110000143141-E020o1O5Yz3x20200610 |
10-Jun-2020 14:29:30 | 425 | 267.5000 | XLON | 11002110000143141-E020o1O5Yz4D20200610 |
10-Jun-2020 14:29:39 | 128 | 267.5000 | XLON | 11002110000143141-E020o1O5YzIu20200610 |
10-Jun-2020 14:29:47 | 1070 | 267.5000 | XLON | 11002110000143174-E020o1O5YzYb20200610 |
10-Jun-2020 14:29:48 | 796 | 267.5000 | XLON | 01002010000143213-E020o1O5YzZs20200610 |
10-Jun-2020 14:33:01 | 1104 | 266.8000 | XLON | 11002110000144674-E020o1O5Z9qR20200610 |
10-Jun-2020 14:33:29 | 1104 | 266.8000 | XLON | 01002010000144714-E020o1O5ZBF220200610 |
10-Jun-2020 14:36:07 | 1 | 265.9000 | XLON | 01002010000145592-E020o1O5ZIBf20200610 |
10-Jun-2020 14:36:07 | 17 | 265.9000 | XLON | 01002010000145592-E020o1O5ZIBj20200610 |
10-Jun-2020 14:36:07 | 1100 | 265.9000 | XLON | 01002010000145592-E020o1O5ZIBh20200610 |
10-Jun-2020 14:36:12 | 1118 | 265.9000 | XLON | 01002010000145636-E020o1O5ZIcI20200610 |
10-Jun-2020 14:36:34 | 1000 | 266.4000 | XLON | 11002110000145765-E020o1O5ZJlV20200610 |
10-Jun-2020 14:36:34 | 257 | 266.4000 | XLON | 11002110000145765-E020o1O5ZJlX20200610 |
10-Jun-2020 14:36:34 | 976 | 266.4000 | XLON | 11002110000145765-E020o1O5ZJlT20200610 |
10-Jun-2020 14:36:36 | 210 | 266.4000 | XLON | 11002110000145787-E020o1O5ZJrs20200610 |
10-Jun-2020 14:36:36 | 521 | 266.4000 | XLON | 11002110000145787-E020o1O5ZJrq20200610 |
10-Jun-2020 14:39:15 | 1129 | 266.0000 | XLON | 11002110000146753-E020o1O5ZPZx20200610 |
10-Jun-2020 14:39:22 | 306 | 266.2000 | XLON | 01002010000146809-E020o1O5ZPpz20200610 |
10-Jun-2020 14:39:22 | 823 | 266.2000 | XLON | 01002010000146809-E020o1O5ZPq620200610 |
10-Jun-2020 14:39:24 | 349 | 266.2000 | XLON | 11002110000146797-E020o1O5ZPrf20200610 |
10-Jun-2020 14:39:24 | 1000 | 266.2000 | XLON | 11002110000146797-E020o1O5ZPrd20200610 |
10-Jun-2020 14:41:56 | 950 | 265.9000 | XLON | 01002010000147728-E020o1O5ZW5420200610 |
10-Jun-2020 14:41:56 | 183 | 265.9000 | XLON | 11002110000147694-E020o1O5ZW5B20200610 |
10-Jun-2020 14:41:58 | 1133 | 265.9000 | XLON | 01002010000147761-E020o1O5ZWWt20200610 |
10-Jun-2020 14:44:59 | 47 | 265.8000 | XLON | 01002010000149109-E020o1O5Zdvb20200610 |
10-Jun-2020 14:45:00 | 568 | 265.8000 | XLON | 11002110000149060-E020o1O5Zdx220200610 |
10-Jun-2020 14:45:14 | 573 | 265.9000 | XLON | 01002010000149204-E020o1O5Zeon20200610 |
10-Jun-2020 14:45:14 | 566 | 265.9000 | XLON | 11002110000149144-E020o1O5Zeop20200610 |
10-Jun-2020 14:47:30 | 1298 | 266.2000 | XLON | 01002010000150225-E020o1O5ZlRy20200610 |
10-Jun-2020 14:47:33 | 52 | 266.2000 | XLON | 01002010000150366-E020o1O5Zlbg20200610 |
10-Jun-2020 14:47:33 | 1200 | 266.2000 | XLON | 01002010000150366-E020o1O5Zlbe20200610 |
10-Jun-2020 14:47:33 | 1000 | 266.2000 | XLON | 01002010000150366-E020o1O5Zlbc20200610 |
10-Jun-2020 14:49:23 | 1145 | 266.5000 | XLON | 11002110000151255-E020o1O5ZqtM20200610 |
10-Jun-2020 14:49:25 | 142 | 266.5000 | XLON | 01002010000151349-E020o1O5ZqwZ20200610 |
10-Jun-2020 14:49:25 | 1120 | 266.5000 | XLON | 01002010000151349-E020o1O5ZqwU20200610 |
10-Jun-2020 14:50:29 | 1148 | 266.2000 | XLON | 01002010000151840-E020o1O5ZtKx20200610 |
10-Jun-2020 14:50:31 | 417 | 266.2000 | XLON | 11002110000151812-E020o1O5ZtP820200610 |
10-Jun-2020 14:50:31 | 1100 | 266.2000 | XLON | 11002110000151812-E020o1O5ZtP620200610 |
10-Jun-2020 14:52:57 | 164 | 265.6000 | XLON | 01002010000153164-E020o1O5ZzSE20200610 |
10-Jun-2020 14:52:57 | 1011 | 265.6000 | XLON | 01002010000153164-E020o1O5ZzSK20200610 |
10-Jun-2020 14:53:24 | 1120 | 265.7000 | XLON | 01002010000153353-E020o1O5a0OQ20200610 |
10-Jun-2020 14:53:24 | 55 | 265.7000 | XLON | 01002010000153353-E020o1O5a0OT20200610 |
10-Jun-2020 14:54:42 | 46 | 265.9000 | XLON | 01002010000154078-E020o1O5a3MN20200610 |
10-Jun-2020 14:54:42 | 1120 | 265.9000 | XLON | 01002010000154078-E020o1O5a3MK20200610 |
10-Jun-2020 14:54:44 | 1120 | 265.9000 | XLON | 01002010000154122-E020o1O5a3Re20200610 |
10-Jun-2020 14:54:44 | 37 | 265.9000 | XLON | 01002010000154122-E020o1O5a3Rh20200610 |
10-Jun-2020 14:56:53 | 1120 | 265.6000 | XLON | 01002010000155068-E020o1O5a7I020200610 |
10-Jun-2020 14:56:54 | 43 | 265.6000 | XLON | 01002010000155068-E020o1O5a7Jh20200610 |
10-Jun-2020 14:57:02 | 9 | 265.6000 | XLON | 01002010000155068-E020o1O5a7Tu20200610 |
10-Jun-2020 14:57:02 | 850 | 265.6000 | XLON | 11002110000155149-E020o1O5a7Vw20200610 |
10-Jun-2020 14:57:02 | 339 | 265.6000 | XLON | 11002110000155149-E020o1O5a7Vy20200610 |
10-Jun-2020 14:58:09 | 500 | 266.2000 | XLON | 01002010000155764-E020o1O5aAzQ20200610 |
10-Jun-2020 14:58:09 | 676 | 266.2000 | XLON | 01002010000155764-E020o1O5aAzS20200610 |
10-Jun-2020 14:58:11 | 444 | 266.2000 | XLON | 01002010000155800-E020o1O5aB3Z20200610 |
10-Jun-2020 14:58:11 | 737 | 266.2000 | XLON | 01002010000155800-E020o1O5aB3V20200610 |
10-Jun-2020 15:00:01 | 1189 | 267.1000 | XLON | 01002010000156629-E020o1O5aFFw20200610 |
10-Jun-2020 15:00:02 | 1188 | 267.1000 | XLON | 11002110000156671-E020o1O5aFRM20200610 |
10-Jun-2020 15:01:46 | 1120 | 267.6000 | XLON | 11002110000157567-E020o1O5aJlp20200610 |
10-Jun-2020 15:01:46 | 72 | 267.6000 | XLON | 11002110000157567-E020o1O5aJlr20200610 |
10-Jun-2020 15:01:58 | 1161 | 267.6000 | XLON | 01002010000157638-E020o1O5aK1D20200610 |
10-Jun-2020 15:03:49 | 1198 | 267.0000 | XLON | 11002110000158525-E020o1O5aOMK20200610 |
10-Jun-2020 15:04:01 | 1198 | 267.0000 | XLON | 01002010000158585-E020o1O5aOtv20200610 |
10-Jun-2020 15:08:36 | 197 | 266.8000 | XLON | 01002010000160547-E020o1O5aYJi20200610 |
10-Jun-2020 15:08:36 | 1000 | 266.8000 | XLON | 11002110000160488-E020o1O5aYJV20200610 |
10-Jun-2020 15:08:38 | 1176 | 266.8000 | XLON | 01002010000160564-E020o1O5aYOr20200610 |
10-Jun-2020 15:09:50 | 1000 | 266.8000 | XLON | 01002010000160974-E020o1O5aaaX20200610 |
10-Jun-2020 15:09:50 | 116 | 266.8000 | XLON | 01002010000160974-E020o1O5aaaQ20200610 |
10-Jun-2020 15:10:00 | 81 | 266.8000 | XLON | 01002010000160974-E020o1O5aaz620200610 |
10-Jun-2020 15:10:00 | 609 | 266.8000 | XLON | 11002110000161020-E020o1O5ab0Y20200610 |
10-Jun-2020 15:10:00 | 1000 | 266.8000 | XLON | 11002110000161020-E020o1O5ab0W20200610 |
10-Jun-2020 15:10:01 | 306 | 266.8000 | XLON | 11002110000161024-E020o1O5ab2h20200610 |
10-Jun-2020 15:10:03 | 577 | 266.8000 | XLON | 11002110000161062-E020o1O5abFz20200610 |
10-Jun-2020 15:15:42 | 1120 | 265.8000 | XLON | 01002010000163795-E020o1O5ar9l20200610 |
10-Jun-2020 15:15:42 | 57 | 265.8000 | XLON | 01002010000163795-E020o1O5ar9u20200610 |
10-Jun-2020 15:15:44 | 1177 | 265.8000 | XLON | 01002010000163821-E020o1O5arJc20200610 |
10-Jun-2020 15:15:47 | 1177 | 265.8000 | XLON | 01002010000163842-E020o1O5arQJ20200610 |
10-Jun-2020 15:15:51 | 536 | 265.8000 | XLON | 01002010000163851-E020o1O5arYF20200610 |
10-Jun-2020 15:16:11 | 1176 | 265.7000 | XLON | 01002010000164009-E020o1O5asOU20200610 |
10-Jun-2020 15:16:12 | 1176 | 265.7000 | XLON | 11002110000163990-E020o1O5asOy20200610 |
10-Jun-2020 15:16:37 | 780 | 266.3000 | XLON | 11002110000164180-E020o1O5atk620200610 |
10-Jun-2020 15:16:37 | 1030 | 266.3000 | XLON | 11002110000164180-E020o1O5atk420200610 |
10-Jun-2020 15:16:37 | 391 | 266.3000 | XLON | 11002110000164180-E020o1O5atk220200610 |
10-Jun-2020 15:16:37 | 500 | 266.3000 | XLON | 11002110000164180-E020o1O5atk020200610 |
10-Jun-2020 15:16:37 | 1000 | 266.3000 | XLON | 11002110000164180-E020o1O5atjy20200610 |
10-Jun-2020 15:16:39 | 848 | 266.3000 | XLON | 11002110000164194-E020o1O5atoL20200610 |
10-Jun-2020 15:18:54 | 56 | 265.9000 | XLON | 11002110000165272-E020o1O5azNa20200610 |
10-Jun-2020 15:18:54 | 1120 | 265.9000 | XLON | 11002110000165272-E020o1O5azNV20200610 |
10-Jun-2020 15:19:02 | 282 | 265.9000 | XLON | 11002110000165323-E020o1O5aza620200610 |
10-Jun-2020 15:19:02 | 894 | 265.9000 | XLON | 11002110000165323-E020o1O5aza820200610 |
10-Jun-2020 15:19:39 | 609 | 265.8000 | XLON | 01002010000165675-E020o1O5b0rY20200610 |
10-Jun-2020 15:19:47 | 564 | 265.8000 | XLON | 01002010000165675-E020o1O5b15y20200610 |
10-Jun-2020 15:19:47 | 609 | 265.8000 | XLON | 01002010000165738-E020o1O5b16Y20200610 |
10-Jun-2020 15:20:21 | 938 | 265.8000 | XLON | 11002110000165691-E020o1O5b2nP20200610 |
10-Jun-2020 15:23:34 | 104 | 265.1000 | XLON | 01002010000167503-E020o1O5bB0w20200610 |
10-Jun-2020 15:23:34 | 1054 | 265.1000 | XLON | 01002010000167503-E020o1O5bB0t20200610 |
10-Jun-2020 15:23:48 | 593 | 265.1000 | XLON | 01002010000167623-E020o1O5bBVC20200610 |
10-Jun-2020 15:23:48 | 565 | 265.1000 | XLON | 01002010000167623-E020o1O5bBV820200610 |
10-Jun-2020 15:23:51 | 162 | 265.1000 | XLON | 11002110000167549-E020o1O5bBZG20200610 |
10-Jun-2020 15:23:51 | 1000 | 265.1000 | XLON | 11002110000167549-E020o1O5bBZE20200610 |
10-Jun-2020 15:25:09 | 1160 | 265.0000 | XLON | 11002110000168169-E020o1O5bEZv20200610 |
10-Jun-2020 15:25:11 | 1021 | 265.0000 | XLON | 01002010000168297-E020o1O5bEh920200610 |
10-Jun-2020 15:25:45 | 1160 | 265.2000 | XLON | 01002010000168600-E020o1O5bG0B20200610 |
10-Jun-2020 15:25:46 | 40 | 265.2000 | XLON | 11002110000168512-E020o1O5bG2Y20200610 |
10-Jun-2020 15:25:47 | 1160 | 265.2000 | XLON | 11002110000168516-E020o1O5bG4g20200610 |
10-Jun-2020 15:25:48 | 1000 | 265.1000 | XLON | 01002010000168625-E020o1O5bG5t20200610 |
10-Jun-2020 15:26:11 | 1120 | 265.1000 | XLON | 01002010000168629-E020o1O5bGeG20200610 |
10-Jun-2020 15:26:11 | 40 | 265.1000 | XLON | 01002010000168629-E020o1O5bGeO20200610 |
10-Jun-2020 15:26:22 | 1000 | 265.3000 | XLON | 01002010000168850-E020o1O5bHAN20200610 |
10-Jun-2020 15:26:31 | 1164 | 265.4000 | XLON | 01002010000168943-E020o1O5bHhz20200610 |
10-Jun-2020 15:26:33 | 1164 | 265.4000 | XLON | 11002110000168890-E020o1O5bHmw20200610 |
10-Jun-2020 15:28:38 | 1163 | 265.0000 | XLON | 11002110000169993-E020o1O5bLkK20200610 |
10-Jun-2020 15:28:39 | 1163 | 265.0000 | XLON | 11002110000170009-E020o1O5bLmb20200610 |
10-Jun-2020 15:28:42 | 961 | 265.1000 | XLON | 11002110000170051-E020o1O5bM3X20200610 |
10-Jun-2020 15:28:42 | 202 | 265.1000 | XLON | 11002110000170051-E020o1O5bM3Z20200610 |
10-Jun-2020 15:28:55 | 30 | 265.1000 | XLON | 01002010000170123-E020o1O5bMMk20200610 |
10-Jun-2020 15:28:55 | 1119 | 265.1000 | XLON | 01002010000170123-E020o1O5bMMi20200610 |
10-Jun-2020 15:28:55 | 14 | 265.1000 | XLON | 01002010000170123-E020o1O5bMMg20200610 |
10-Jun-2020 15:28:56 | 1000 | 265.1000 | XLON | 01002010000170225-E020o1O5bMOR20200610 |
10-Jun-2020 15:29:00 | 1163 | 265.1000 | XLON | 11002110000170164-E020o1O5bMd920200610 |
10-Jun-2020 15:29:59 | 435 | 265.1000 | XLON | 11002110000170619-E020o1O5bP0c20200610 |
10-Jun-2020 15:30:00 | 1167 | 265.1000 | XLON | 11002110000170639-E020o1O5bP6C20200610 |
10-Jun-2020 15:30:06 | 1168 | 265.0000 | XLON | 01002010000170762-E020o1O5bPUC20200610 |
10-Jun-2020 15:31:07 | 686 | 265.0000 | XLON | 11002110000171197-E020o1O5bSZc20200610 |
10-Jun-2020 15:31:30 | 1169 | 264.7000 | XLON | 01002010000171295-E020o1O5bTHe20200610 |
10-Jun-2020 15:31:32 | 785 | 264.6000 | XLON | 11002110000171398-E020o1O5bTMg20200610 |
10-Jun-2020 15:31:32 | 686 | 264.6000 | XLON | 01002010000171474-E020o1O5bTMV20200610 |
10-Jun-2020 15:31:35 | 266 | 264.6000 | XLON | 11002110000171398-E020o1O5bTdi20200610 |
10-Jun-2020 15:31:57 | 1169 | 264.7000 | XLON | 01002010000171730-E020o1O5bV1R20200610 |
10-Jun-2020 15:32:17 | 1032 | 264.8000 | XLON | 01002010000171934-E020o1O5bW7t20200610 |
10-Jun-2020 15:32:21 | 1175 | 264.8000 | XLON | 11002110000171858-E020o1O5bWHB20200610 |
10-Jun-2020 15:34:42 | 825 | 265.0000 | XLON | 11002110000173042-E020o1O5bbqi20200610 |
10-Jun-2020 15:34:42 | 1000 | 265.0000 | XLON | 11002110000173041-E020o1O5bbqa20200610 |
10-Jun-2020 15:34:42 | 175 | 265.0000 | XLON | 01002010000173137-E020o1O5bbqf20200610 |
10-Jun-2020 15:34:44 | 739 | 265.0000 | XLON | 11002110000173061-E020o1O5bbwS20200610 |
10-Jun-2020 15:34:44 | 1000 | 265.0000 | XLON | 11002110000173061-E020o1O5bbwQ20200610 |
10-Jun-2020 15:36:04 | 1000 | 265.2000 | XLON | 11002110000173691-E020o1O5bf4g20200610 |
10-Jun-2020 15:36:06 | 1000 | 265.2000 | XLON | 01002010000173826-E020o1O5bfAX20200610 |
10-Jun-2020 15:36:09 | 513 | 265.2000 | XLON | 11002110000173722-E020o1O5bfFh20200610 |
10-Jun-2020 15:36:09 | 584 | 265.2000 | XLON | 11002110000173722-E020o1O5bfFj20200610 |
10-Jun-2020 15:38:46 | 1180 | 265.6000 | XLON | 11002110000174834-E020o1O5bl5F20200610 |
10-Jun-2020 15:38:47 | 1233 | 265.6000 | XLON | 01002010000175059-E020o1O5bl6620200610 |
10-Jun-2020 15:38:47 | 1051 | 265.6000 | XLON | 01002010000175059-E020o1O5bl6820200610 |
10-Jun-2020 15:39:59 | 1100 | 266.2000 | XLON | 01002010000175563-E020o1O5boQE20200610 |
10-Jun-2020 15:40:11 | 10 | 266.3000 | XLON | 11002110000175630-E020o1O5bpDj20200610 |
10-Jun-2020 15:40:11 | 1110 | 266.3000 | XLON | 01002010000175740-E020o1O5bpDh20200610 |
10-Jun-2020 15:40:36 | 421 | 266.3000 | XLON | 01002010000175767-E020o1O5bpyT20200610 |
10-Jun-2020 15:40:36 | 698 | 266.3000 | XLON | 01002010000175767-E020o1O5bpyR20200610 |
10-Jun-2020 15:40:36 | 70 | 266.3000 | XLON | 11002110000175630-E020o1O5bpyP20200610 |
10-Jun-2020 15:40:37 | 730 | 266.3000 | XLON | 01002010000175932-E020o1O5bq0O20200610 |
10-Jun-2020 15:40:55 | 1189 | 266.4000 | XLON | 01002010000175972-E020o1O5bqfj20200610 |
10-Jun-2020 15:40:56 | 314 | 266.4000 | XLON | 01002010000176084-E020o1O5bqi620200610 |
10-Jun-2020 15:41:03 | 577 | 266.5000 | XLON | 01002010000176136-E020o1O5bqxe20200610 |
10-Jun-2020 15:41:04 | 1190 | 266.5000 | XLON | 11002110000176017-E020o1O5br0B20200610 |
10-Jun-2020 15:41:06 | 1190 | 266.5000 | XLON | 11002110000176028-E020o1O5br4j20200610 |
10-Jun-2020 15:42:04 | 1191 | 266.1000 | XLON | 01002010000176491-E020o1O5bso620200610 |
10-Jun-2020 15:42:21 | 1120 | 266.3000 | XLON | 11002110000176435-E020o1O5bta220200610 |
10-Jun-2020 15:42:22 | 71 | 266.3000 | XLON | 11002110000176435-E020o1O5bteN20200610 |
10-Jun-2020 15:42:22 | 1120 | 266.3000 | XLON | 11002110000176497-E020o1O5bteP20200610 |
10-Jun-2020 15:44:18 | 1120 | 265.7000 | XLON | 01002010000177305-E020o1O5byk120200610 |
10-Jun-2020 15:44:18 | 214 | 265.7000 | XLON | 01002010000177305-E020o1O5byk520200610 |
10-Jun-2020 15:44:26 | 588 | 265.7000 | XLON | 11002110000177536-E020o1O5bywA20200610 |
10-Jun-2020 15:45:33 | 528 | 265.7000 | XLON | 11002110000178084-E020o1O5c1aV20200610 |
10-Jun-2020 15:45:33 | 839 | 265.7000 | XLON | 11002110000178084-E020o1O5c1aX20200610 |
10-Jun-2020 15:46:09 | 421 | 265.9000 | XLON | 11002110000178352-E020o1O5c2p820200610 |
10-Jun-2020 15:46:19 | 1205 | 265.9000 | XLON | 11002110000178357-E020o1O5c31r20200610 |
10-Jun-2020 15:46:20 | 1000 | 265.9000 | XLON | 01002010000178520-E020o1O5c33020200610 |
10-Jun-2020 15:46:20 | 726 | 265.9000 | XLON | 01002010000178520-E020o1O5c33220200610 |
10-Jun-2020 15:46:22 | 237 | 265.8000 | XLON | 11002110000178455-E020o1O5c3Ea20200610 |
10-Jun-2020 15:46:22 | 1000 | 265.8000 | XLON | 11002110000178455-E020o1O5c3EY20200610 |
10-Jun-2020 15:48:09 | 1260 | 265.5000 | XLON | 01002010000179424-E020o1O5c6aB20200610 |
10-Jun-2020 15:48:41 | 497 | 265.5000 | XLON | 01002010000179424-E020o1O5c7eH20200610 |
10-Jun-2020 15:49:38 | 1216 | 265.3000 | XLON | 01002010000180088-E020o1O5c9i920200610 |
10-Jun-2020 15:49:39 | 1000 | 265.3000 | XLON | 11002110000180065-E020o1O5c9oD20200610 |
10-Jun-2020 15:49:39 | 950 | 265.3000 | XLON | 11002110000180065-E020o1O5c9oH20200610 |
10-Jun-2020 15:49:39 | 98 | 265.3000 | XLON | 11002110000180065-E020o1O5c9oJ20200610 |
10-Jun-2020 15:49:39 | 416 | 265.3000 | XLON | 11002110000180065-E020o1O5c9oF20200610 |
10-Jun-2020 15:51:54 | 69 | 265.0000 | XLON | 11002110000180836-E020o1O5cEZe20200610 |
10-Jun-2020 15:51:54 | 1157 | 265.0000 | XLON | 11002110000180836-E020o1O5cEZc20200610 |
10-Jun-2020 15:51:56 | 1000 | 265.0000 | XLON | 11002110000180961-E020o1O5cEf720200610 |
10-Jun-2020 15:53:43 | 119 | 264.7000 | XLON | 11002110000181586-E020o1O5cIif20200610 |
10-Jun-2020 15:53:43 | 1120 | 264.7000 | XLON | 11002110000181586-E020o1O5cIic20200610 |
10-Jun-2020 15:53:49 | 1239 | 264.7000 | XLON | 01002010000181672-E020o1O5cIwS20200610 |
10-Jun-2020 15:54:09 | 967 | 265.0000 | XLON | 01002010000181805-E020o1O5cJdu20200610 |
10-Jun-2020 15:58:01 | 120 | 264.5000 | XLON | 01002010000183150-E020o1O5cSQM20200610 |
10-Jun-2020 15:58:01 | 1263 | 264.5000 | XLON | 01002010000183150-E020o1O5cSQO20200610 |
10-Jun-2020 15:59:17 | 1167 | 264.4000 | XLON | 01002010000183662-E020o1O5cVIN20200610 |
10-Jun-2020 15:59:17 | 121 | 264.4000 | XLON | 01002010000183662-E020o1O5cVIP20200610 |
10-Jun-2020 15:59:49 | 1260 | 264.5000 | XLON | 01002010000183887-E020o1O5cWVg20200610 |
10-Jun-2020 16:00:11 | 40 | 264.5000 | XLON | 01002010000183887-E020o1O5cXPz20200610 |
10-Jun-2020 16:01:21 | 1327 | 264.3000 | XLON | 11002110000184486-E020o1O5caPQ20200610 |
10-Jun-2020 16:01:43 | 692 | 265.0000 | XLON | 01002010000184783-E020o1O5cbod20200610 |
10-Jun-2020 16:01:44 | 351 | 265.0000 | XLON | 11002110000184775-E020o1O5cbt020200610 |
10-Jun-2020 16:01:55 | 976 | 265.0000 | XLON | 11002110000184775-E020o1O5ccRS20200610 |
10-Jun-2020 16:01:56 | 11 | 264.9000 | XLON | 11002110000184838-E020o1O5ccV820200610 |
10-Jun-2020 16:01:56 | 600 | 264.9000 | XLON | 11002110000184838-E020o1O5ccVA20200610 |
10-Jun-2020 16:01:56 | 533 | 264.9000 | XLON | 11002110000184838-E020o1O5ccV620200610 |
10-Jun-2020 16:01:56 | 36 | 264.9000 | XLON | 11002110000184838-E020o1O5ccVC20200610 |
10-Jun-2020 16:01:57 | 538 | 264.9000 | XLON | 11002110000184848-E020o1O5ccWm20200610 |
10-Jun-2020 16:01:59 | 212 | 264.9000 | XLON | 11002110000184862-E020o1O5ccaN20200610 |
10-Jun-2020 16:02:01 | 681 | 264.9000 | XLON | 11002110000184879-E020o1O5ccfU20200610 |
10-Jun-2020 16:02:04 | 93 | 264.9000 | XLON | 01002010000184916-E020o1O5ccnx20200610 |
10-Jun-2020 16:03:05 | 379 | 265.2000 | XLON | 11002110000185299-E020o1O5cf9v20200610 |
10-Jun-2020 16:03:06 | 1260 | 265.2000 | XLON | 01002010000185320-E020o1O5cfCY20200610 |
10-Jun-2020 16:03:06 | 100 | 265.2000 | XLON | 01002010000185320-E020o1O5cfCb20200610 |
10-Jun-2020 16:03:08 | 1260 | 265.2000 | XLON | 01002010000185333-E020o1O5cfNS20200610 |
10-Jun-2020 16:03:57 | 1260 | 265.3000 | XLON | 01002010000185608-E020o1O5chEj20200610 |
10-Jun-2020 16:04:01 | 100 | 265.3000 | XLON | 11002110000185589-E020o1O5chKE20200610 |
10-Jun-2020 16:04:16 | 277 | 265.3000 | XLON | 01002010000185719-E020o1O5chvZ20200610 |
10-Jun-2020 16:04:16 | 1380 | 265.3000 | XLON | 11002110000185612-E020o1O5chuu20200610 |
10-Jun-2020 16:04:16 | 1000 | 265.3000 | XLON | 11002110000185698-E020o1O5chvD20200610 |
10-Jun-2020 16:06:33 | 265 | 265.5000 | XLON | 01002010000186441-E020o1O5cmZd20200610 |
10-Jun-2020 16:06:34 | 1000 | 265.7000 | XLON | 11002110000186424-E020o1O5cmf620200610 |
10-Jun-2020 16:06:35 | 1000 | 265.7000 | XLON | 11002110000186430-E020o1O5cmk520200610 |
10-Jun-2020 16:06:37 | 1000 | 265.7000 | XLON | 11002110000186443-E020o1O5cmo920200610 |
10-Jun-2020 16:07:47 | 1439 | 266.1000 | XLON | 01002010000186949-E020o1O5cq6U20200610 |
10-Jun-2020 16:07:49 | 179 | 266.1000 | XLON | 01002010000186960-E020o1O5cqCG20200610 |
10-Jun-2020 16:07:49 | 1260 | 266.1000 | XLON | 01002010000186960-E020o1O5cqCE20200610 |
10-Jun-2020 16:07:54 | 39 | 266.1000 | XLON | 11002110000186943-E020o1O5cqUx20200610 |
10-Jun-2020 16:07:54 | 1400 | 266.1000 | XLON | 11002110000186943-E020o1O5cqUL20200610 |
10-Jun-2020 16:07:57 | 890 | 266.1000 | XLON | 01002010000187030-E020o1O5cqmC20200610 |
10-Jun-2020 16:09:15 | 1486 | 265.8000 | XLON | 01002010000187569-E020o1O5cuQn20200610 |
10-Jun-2020 16:09:47 | 203 | 265.8000 | XLON | 11002110000187744-E020o1O5cveH20200610 |
10-Jun-2020 16:09:47 | 1000 | 265.8000 | XLON | 11002110000187744-E020o1O5cveF20200610 |
10-Jun-2020 16:12:32 | 1000 | 265.3000 | XLON | 01002010000188991-E020o1O5d0vU20200610 |
10-Jun-2020 16:12:32 | 868 | 265.3000 | XLON | 01002010000188991-E020o1O5d0vW20200610 |
10-Jun-2020 16:13:05 | 469 | 265.3000 | XLON | 01002010000189312-E020o1O5d2Qb20200610 |
10-Jun-2020 16:13:05 | 2 | 265.3000 | XLON | 01002010000189312-E020o1O5d2QZ20200610 |
10-Jun-2020 16:13:05 | 452 | 265.3000 | XLON | 01002010000189312-E020o1O5d2QX20200610 |
10-Jun-2020 16:15:12 | 359 | 265.6000 | XLON | 11002110000190506-E020o1O5d73P20200610 |
10-Jun-2020 16:15:12 | 1442 | 265.6000 | XLON | 11002110000190506-E020o1O5d73T20200610 |
10-Jun-2020 16:15:18 | 567 | 265.6000 | XLON | 01002010000190621-E020o1O5d7Q420200610 |
10-Jun-2020 16:15:18 | 1000 | 265.6000 | XLON | 01002010000190621-E020o1O5d7Q220200610 |
10-Jun-2020 16:17:40 | 950 | 265.7000 | XLON | 01002010000191809-E020o1O5dCN120200610 |
10-Jun-2020 16:17:42 | 1520 | 265.7000 | XLON | 11002110000191815-E020o1O5dCSZ20200610 |
10-Jun-2020 16:19:17 | 1000 | 266.4000 | XLON | 11002110000192583-E020o1O5dFi120200610 |
10-Jun-2020 16:19:19 | 882 | 266.4000 | XLON | 01002010000192663-E020o1O5dFq620200610 |
10-Jun-2020 16:19:19 | 1000 | 266.4000 | XLON | 11002110000192600-E020o1O5dFpe20200610 |
10-Jun-2020 16:19:19 | 536 | 266.4000 | XLON | 11002110000192601-E020o1O5dFq820200610 |
10-Jun-2020 16:19:19 | 398 | 266.4000 | XLON | 11002110000192600-E020o1O5dFpg20200610 |
10-Jun-2020 16:20:13 | 2102 | 266.6000 | XLON | 01002010000193159-E020o1O5dI0q20200610 |
10-Jun-2020 16:20:21 | 292 | 266.6000 | XLON | 11002110000193340-E020o1O5dINW20200610 |
10-Jun-2020 16:20:30 | 368 | 266.6000 | XLON | 11002110000193387-E020o1O5dIpY20200610 |
10-Jun-2020 16:20:30 | 1277 | 266.6000 | XLON | 11002110000193387-E020o1O5dIpW20200610 |
10-Jun-2020 16:21:13 | 1838 | 266.5000 | XLON | 01002010000194065-E020o1O5dKuy20200610 |
10-Jun-2020 16:22:21 | 2206 | 266.7000 | XLON | 01002010000194694-E020o1O5dNEN20200610 |
10-Jun-2020 16:22:53 | 634 | 266.8000 | XLON | 01002010000195013-E020o1O5dOUk20200610 |
10-Jun-2020 16:22:57 | 1000 | 267.1000 | XLON | 01002010000195057-E020o1O5dOmN20200610 |
10-Jun-2020 16:22:57 | 445 | 267.1000 | XLON | 01002010000195057-E020o1O5dOmP20200610 |
10-Jun-2020 16:22:58 | 552 | 267.1000 | XLON | 01002010000195064-E020o1O5dOoP20200610 |
10-Jun-2020 16:22:58 | 364 | 267.1000 | XLON | 01002010000195064-E020o1O5dOoR20200610 |
10-Jun-2020 16:23:00 | 156 | 267.1000 | XLON | 11002110000195060-E020o1O5dOs520200610 |
10-Jun-2020 16:23:00 | 1000 | 267.1000 | XLON | 11002110000195060-E020o1O5dOs320200610 |
10-Jun-2020 16:23:28 | 1480 | 267.0000 | XLON | 01002010000195260-E020o1O5dQ3p20200610 |
10-Jun-2020 16:23:29 | 746 | 267.0000 | XLON | 01002010000195260-E020o1O5dQ3r20200610 |
10-Jun-2020 16:24:13 | 624 | 266.9000 | XLON | 11002110000195522-E020o1O5dRtO20200610 |
10-Jun-2020 16:24:13 | 1343 | 266.9000 | XLON | 11002110000195522-E020o1O5dRtU20200610 |
10-Jun-2020 16:25:50 | 713 | 266.8000 | XLON | 01002010000196451-E020o1O5dWSV20200610 |
10-Jun-2020 16:25:50 | 277 | 266.8000 | XLON | 11002110000196387-E020o1O5dWSX20200610 |
10-Jun-2020 16:25:50 | 23 | 266.8000 | XLON | 11002110000196386-E020o1O5dWSP20200610 |
10-Jun-2020 16:25:50 | 930 | 266.8000 | XLON | 11002110000196386-E020o1O5dWSR20200610 |
10-Jun-2020 16:25:50 | 288 | 266.8000 | XLON | 11002110000196387-E020o1O5dWV220200610 |
10-Jun-2020 16:27:10 | 1671 | 266.7000 | XLON | 01002010000197100-E020o1O5dZgz20200610 |
10-Jun-2020 16:27:12 | 568 | 266.7000 | XLON | 11002110000197033-E020o1O5dZs020200610 |
10-Jun-2020 16:27:12 | 66 | 266.7000 | XLON | 01002010000197100-E020o1O5dZry20200610 |
10-Jun-2020 16:27:22 | 1458 | 266.6000 | XLON | 11002110000197056-E020o1O5daG520200610 |
10-Jun-2020 16:27:22 | 66 | 266.6000 | XLON | 11002110000197057-E020o1O5daGI20200610 |
10-Jun-2020 16:27:23 | 166 | 266.6000 | XLON | 01002010000197131-E020o1O5daGG20200610 |
10-Jun-2020 16:27:23 | 402 | 266.6000 | XLON | 01002010000197131-E020o1O5daG920200610 |
10-Jun-2020 16:27:30 | 2092 | 266.6000 | XLON | 01002010000197234-E020o1O5dacv20200610 |
10-Jun-2020 16:27:32 | 662 | 266.6000 | XLON | 11002110000197247-E020o1O5dao820200610 |
10-Jun-2020 16:28:16 | 1240 | 266.7000 | XLON | 11002110000197508-E020o1O5dcpk20200610 |
10-Jun-2020 16:28:16 | 1000 | 266.7000 | XLON | 11002110000197508-E020o1O5dcpi20200610 |
10-Jun-2020 16:28:16 | 202 | 266.7000 | XLON | 11002110000197508-E020o1O5dcpm20200610 |
Related Shares:
SLA.L