9th Nov 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 8 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 940,000 |
Highest price paid (per ordinary share) | GBp 167.1000 |
Lowest price paid (per ordinary share) | GBp 161.3500 |
Volume weighted average price paid (per ordinary share) | GBp 164.5543 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £249,850,331 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Nov-2023 08:01:11 | 1943 | 162.1000 | XLON | 07003070000003630-E0GaNIwlBefN20231108 |
08-Nov-2023 08:01:11 | 1221 | 162.2000 | XLON | 07003070000003644-E0GaNIwlBef120231108 |
08-Nov-2023 08:01:11 | 2137 | 162.2500 | XLON | 07003070000003667-E0GaNIwlBeen20231108 |
08-Nov-2023 08:01:11 | 866 | 162.2000 | XLON | 05003050000003681-E0GaNIwlBef320231108 |
08-Nov-2023 08:04:34 | 1634 | 161.3500 | XLON | 07003070000004463-E0GaNIwlBoNo20231108 |
08-Nov-2023 08:04:34 | 870 | 161.4000 | XLON | 07003070000004462-E0GaNIwlBoNc20231108 |
08-Nov-2023 08:04:34 | 628 | 161.4000 | XLON | 07003070000004462-E0GaNIwlBoNe20231108 |
08-Nov-2023 08:08:20 | 1476 | 161.7500 | XLON | 05003050000006211-E0GaNIwlBxRL20231108 |
08-Nov-2023 08:08:20 | 630 | 161.7000 | XLON | 07003070000006014-E0GaNIwlBxRZ20231108 |
08-Nov-2023 08:08:20 | 812 | 161.7000 | XLON | 07003070000005906-E0GaNIwlBxRX20231108 |
08-Nov-2023 08:09:15 | 1233 | 161.5500 | XLON | 07003070000005905-E0GaNIwlBzXW20231108 |
08-Nov-2023 08:12:01 | 1491 | 161.6000 | XLON | 07003070000006880-E0GaNIwlC4XW20231108 |
08-Nov-2023 08:13:14 | 873 | 162.1000 | XLON | 05003050000007163-E0GaNIwlC7Lk20231108 |
08-Nov-2023 08:13:14 | 194 | 162.1000 | XLON | 05003050000007163-E0GaNIwlC7Lh20231108 |
08-Nov-2023 08:13:17 | 1073 | 162.4500 | XLON | 05003050000007485-E0GaNIwlC7WP20231108 |
08-Nov-2023 08:15:07 | 1598 | 162.4500 | XLON | 05003050000007491-E0GaNIwlCB6w20231108 |
08-Nov-2023 08:15:07 | 1066 | 162.5000 | XLON | 07003070000007419-E0GaNIwlCB6r20231108 |
08-Nov-2023 08:15:12 | 1228 | 162.4500 | XLON | 05003050000007972-E0GaNIwlCBJd20231108 |
08-Nov-2023 08:15:20 | 1066 | 162.4500 | XLON | 05003050000007990-E0GaNIwlCBcE20231108 |
08-Nov-2023 08:16:13 | 22 | 162.6000 | XLON | 05003050000008233-E0GaNIwlCD9S20231108 |
08-Nov-2023 08:16:13 | 1086 | 162.6000 | XLON | 05003050000008233-E0GaNIwlCD9D20231108 |
08-Nov-2023 08:17:34 | 1006 | 162.9500 | XLON | 05003050000008502-E0GaNIwlCGA120231108 |
08-Nov-2023 08:18:18 | 1216 | 162.9500 | XLON | 07003070000008731-E0GaNIwlCHmr20231108 |
08-Nov-2023 08:18:18 | 953 | 163.0000 | XLON | 07003070000008861-E0GaNIwlCHmc20231108 |
08-Nov-2023 08:18:37 | 1140 | 162.9500 | XLON | 05003050000009042-E0GaNIwlCIVq20231108 |
08-Nov-2023 08:19:30 | 905 | 162.9500 | XLON | 07003070000009203-E0GaNIwlCKMm20231108 |
08-Nov-2023 08:20:22 | 1201 | 163.2000 | XLON | 07003070000009500-E0GaNIwlCM1Y20231108 |
08-Nov-2023 08:20:57 | 1101 | 163.2000 | XLON | 05003050000009741-E0GaNIwlCN7J20231108 |
08-Nov-2023 08:23:00 | 1002 | 163.2500 | XLON | 05003050000010323-E0GaNIwlCQfS20231108 |
08-Nov-2023 08:23:23 | 1532 | 163.2000 | XLON | 05003050000009755-E0GaNIwlCRBD20231108 |
08-Nov-2023 08:23:23 | 538 | 163.2000 | XLON | 05003050000009755-E0GaNIwlCRBG20231108 |
08-Nov-2023 08:23:23 | 1097 | 163.2500 | XLON | 07003070000010226-E0GaNIwlCRAA20231108 |
08-Nov-2023 08:24:05 | 221 | 163.4500 | XLON | 05003050000010601-E0GaNIwlCSBv20231108 |
08-Nov-2023 08:24:05 | 794 | 163.4500 | XLON | 05003050000010601-E0GaNIwlCSBx20231108 |
08-Nov-2023 08:24:13 | 1476 | 163.2500 | XLON | 07003070000010433-E0GaNIwlCSQX20231108 |
08-Nov-2023 08:24:55 | 1463 | 163.3000 | XLON | 05003050000010723-E0GaNIwlCTde20231108 |
08-Nov-2023 08:25:24 | 1476 | 163.2000 | XLON | 07003070000010316-E0GaNIwlCUfb20231108 |
08-Nov-2023 08:25:43 | 1365 | 163.2500 | XLON | 07003070000010829-E0GaNIwlCVKR20231108 |
08-Nov-2023 08:29:24 | 251 | 163.4000 | XLON | 07003070000011721-E0GaNIwlCbTI20231108 |
08-Nov-2023 08:29:25 | 1109 | 163.4000 | XLON | 05003050000011857-E0GaNIwlCbTj20231108 |
08-Nov-2023 08:30:00 | 1310 | 163.6500 | XLON | 07003070000011818-E0GaNIwlCcCI20231108 |
08-Nov-2023 08:30:01 | 1314 | 163.6500 | XLON | 05003050000011993-E0GaNIwlCcLa20231108 |
08-Nov-2023 08:30:02 | 196 | 163.6500 | XLON | 07003070000011853-E0GaNIwlCcOZ20231108 |
08-Nov-2023 08:30:02 | 1279 | 163.5500 | XLON | 05003050000011957-E0GaNIwlCcP820231108 |
08-Nov-2023 08:30:02 | 2500 | 163.6500 | XLON | 07003070000011853-E0GaNIwlCcOX20231108 |
08-Nov-2023 08:30:02 | 1014 | 163.5000 | XLON | 05003050000011966-E0GaNIwlCcPU20231108 |
08-Nov-2023 08:31:10 | 1110 | 163.5500 | XLON | 05003050000012244-E0GaNIwlCeat20231108 |
08-Nov-2023 08:31:12 | 1011 | 163.5000 | XLON | 07003070000012158-E0GaNIwlCehA20231108 |
08-Nov-2023 08:33:28 | 1421 | 163.5000 | XLON | 07003070000012279-E0GaNIwlCi9u20231108 |
08-Nov-2023 08:33:30 | 1019 | 163.4500 | XLON | 07003070000012631-E0GaNIwlCiF120231108 |
08-Nov-2023 08:34:17 | 1020 | 163.5000 | XLON | 05003050000012871-E0GaNIwlCjMo20231108 |
08-Nov-2023 08:34:17 | 561 | 163.5000 | XLON | 07003070000012769-E0GaNIwlCjQ920231108 |
08-Nov-2023 08:34:17 | 196 | 163.5000 | XLON | 07003070000012769-E0GaNIwlCjQ720231108 |
08-Nov-2023 08:35:52 | 1142 | 163.6500 | XLON | 07003070000013079-E0GaNIwlCm5A20231108 |
08-Nov-2023 08:35:57 | 547 | 163.6500 | XLON | 07003070000013085-E0GaNIwlCmBc20231108 |
08-Nov-2023 08:35:57 | 328 | 163.6500 | XLON | 07003070000013085-E0GaNIwlCmBe20231108 |
08-Nov-2023 08:35:57 | 196 | 163.6500 | XLON | 07003070000013085-E0GaNIwlCmBa20231108 |
08-Nov-2023 08:36:00 | 1557 | 163.8500 | XLON | 07003070000013093-E0GaNIwlCmNY20231108 |
08-Nov-2023 08:36:01 | 1123 | 163.8000 | XLON | 05003050000013286-E0GaNIwlCmRR20231108 |
08-Nov-2023 08:36:06 | 196 | 163.7000 | XLON | 07003070000013125-E0GaNIwlCmd020231108 |
08-Nov-2023 08:36:06 | 1038 | 163.7000 | XLON | 05003050000013277-E0GaNIwlCmbl20231108 |
08-Nov-2023 08:37:06 | 1274 | 163.5000 | XLON | 07003070000012979-E0GaNIwlCoAe20231108 |
08-Nov-2023 08:38:07 | 1340 | 163.5000 | XLON | 07003070000013494-E0GaNIwlCpae20231108 |
08-Nov-2023 08:40:01 | 1029 | 163.5000 | XLON | 05003050000014032-E0GaNIwlCrcq20231108 |
08-Nov-2023 08:40:01 | 1195 | 163.4500 | XLON | 05003050000013587-E0GaNIwlCrd620231108 |
08-Nov-2023 08:41:55 | 1200 | 163.9500 | XLON | 07003070000014178-E0GaNIwlCuXl20231108 |
08-Nov-2023 08:41:56 | 196 | 163.9500 | XLON | 05003050000014407-E0GaNIwlCuYZ20231108 |
08-Nov-2023 08:41:56 | 392 | 163.9500 | XLON | 05003050000014407-E0GaNIwlCuYb20231108 |
08-Nov-2023 08:42:23 | 912 | 163.9500 | XLON | 05003050000014453-E0GaNIwlCvJk20231108 |
08-Nov-2023 08:42:23 | 172 | 163.9500 | XLON | 05003050000014453-E0GaNIwlCvJh20231108 |
08-Nov-2023 08:42:44 | 1172 | 163.9500 | XLON | 07003070000014362-E0GaNIwlCvk220231108 |
08-Nov-2023 08:43:20 | 1076 | 163.9500 | XLON | 07003070000014472-E0GaNIwlCwdT20231108 |
08-Nov-2023 08:43:41 | 1015 | 163.7500 | XLON | 07003070000014073-E0GaNIwlCx9520231108 |
08-Nov-2023 08:43:41 | 679 | 163.8500 | XLON | 07003070000014163-E0GaNIwlCx4p20231108 |
08-Nov-2023 08:43:41 | 776 | 163.8500 | XLON | 07003070000014163-E0GaNIwlCx4n20231108 |
08-Nov-2023 08:44:59 | 423 | 163.7500 | XLON | 05003050000014930-E0GaNIwlCz0y20231108 |
08-Nov-2023 08:44:59 | 2044 | 163.7500 | XLON | 05003050000014930-E0GaNIwlCz1020231108 |
08-Nov-2023 08:45:03 | 1271 | 163.5500 | XLON | 05003050000014741-E0GaNIwlCzE720231108 |
08-Nov-2023 08:45:03 | 1079 | 163.6000 | XLON | 05003050000014838-E0GaNIwlCzDe20231108 |
08-Nov-2023 08:45:25 | 989 | 163.4000 | XLON | 05003050000014965-E0GaNIwlCzra20231108 |
08-Nov-2023 08:47:44 | 1281 | 163.4000 | XLON | 07003070000014869-E0GaNIwlD2zI20231108 |
08-Nov-2023 08:48:17 | 1343 | 163.2500 | XLON | 05003050000015370-E0GaNIwlD3u320231108 |
08-Nov-2023 08:48:20 | 626 | 163.2500 | XLON | 07003070000015266-E0GaNIwlD3xl20231108 |
08-Nov-2023 08:48:20 | 426 | 163.2500 | XLON | 07003070000015266-E0GaNIwlD3xp20231108 |
08-Nov-2023 08:48:44 | 469 | 163.1500 | XLON | 07003070000014757-E0GaNIwlD4QF20231108 |
08-Nov-2023 08:48:46 | 520 | 163.1500 | XLON | 07003070000014757-E0GaNIwlD4WQ20231108 |
08-Nov-2023 08:51:23 | 1252 | 163.1500 | XLON | 07003070000015638-E0GaNIwlD7RE20231108 |
08-Nov-2023 08:51:24 | 1059 | 163.0500 | XLON | 07003070000015396-E0GaNIwlD7Tw20231108 |
08-Nov-2023 08:51:27 | 965 | 163.0500 | XLON | 05003050000015936-E0GaNIwlD7Wi20231108 |
08-Nov-2023 08:51:31 | 954 | 163.0500 | XLON | 05003050000015949-E0GaNIwlD7do20231108 |
08-Nov-2023 08:53:13 | 2013 | 163.0000 | XLON | 05003050000016178-E0GaNIwlD9Ht20231108 |
08-Nov-2023 08:53:49 | 836 | 163.0000 | XLON | 07003070000016061-E0GaNIwlD9wg20231108 |
08-Nov-2023 08:53:51 | 13 | 163.0000 | XLON | 07003070000016064-E0GaNIwlDA1820231108 |
08-Nov-2023 08:54:06 | 728 | 163.0000 | XLON | 07003070000016080-E0GaNIwlDACm20231108 |
08-Nov-2023 08:54:49 | 143 | 163.0000 | XLON | 07003070000016080-E0GaNIwlDAye20231108 |
08-Nov-2023 08:55:11 | 13 | 163.0000 | XLON | 05003050000016454-E0GaNIwlDBJg20231108 |
08-Nov-2023 08:55:11 | 1287 | 163.0000 | XLON | 05003050000016454-E0GaNIwlDBJk20231108 |
08-Nov-2023 08:56:23 | 1401 | 163.0000 | XLON | 07003070000016304-E0GaNIwlDCeI20231108 |
08-Nov-2023 08:56:45 | 328 | 162.9500 | XLON | 05003050000016782-E0GaNIwlDD4M20231108 |
08-Nov-2023 08:58:27 | 1058 | 163.2000 | XLON | 05003050000016828-E0GaNIwlDF8u20231108 |
08-Nov-2023 08:58:27 | 1213 | 163.1500 | XLON | 07003070000016595-E0GaNIwlDF9C20231108 |
08-Nov-2023 08:58:28 | 569 | 163.1000 | XLON | 05003050000017022-E0GaNIwlDFA020231108 |
08-Nov-2023 08:58:28 | 196 | 163.1000 | XLON | 05003050000017022-E0GaNIwlDF9y20231108 |
08-Nov-2023 08:58:28 | 492 | 163.1000 | XLON | 05003050000017022-E0GaNIwlDFA220231108 |
08-Nov-2023 08:58:39 | 1448 | 163.0000 | XLON | 07003070000016571-E0GaNIwlDFbp20231108 |
08-Nov-2023 08:58:40 | 196 | 163.0000 | XLON | 05003050000017057-E0GaNIwlDFeX20231108 |
08-Nov-2023 08:58:40 | 370 | 163.0000 | XLON | 05003050000017057-E0GaNIwlDFeZ20231108 |
08-Nov-2023 08:58:43 | 812 | 163.0000 | XLON | 05003050000017062-E0GaNIwlDFim20231108 |
08-Nov-2023 08:58:43 | 162 | 163.0000 | XLON | 05003050000017062-E0GaNIwlDFip20231108 |
08-Nov-2023 09:00:32 | 1367 | 163.0000 | XLON | 05003050000017424-E0GaNIwlDID020231108 |
08-Nov-2023 09:01:16 | 1571 | 163.0000 | XLON | 07003070000017366-E0GaNIwlDJO820231108 |
08-Nov-2023 09:01:16 | 203 | 163.0000 | XLON | 07003070000017366-E0GaNIwlDJOA20231108 |
08-Nov-2023 09:01:56 | 1285 | 163.1000 | XLON | 07003070000017506-E0GaNIwlDJzz20231108 |
08-Nov-2023 09:02:56 | 1391 | 163.1000 | XLON | 05003050000017936-E0GaNIwlDLBB20231108 |
08-Nov-2023 09:03:31 | 1173 | 163.1000 | XLON | 07003070000017842-E0GaNIwlDLit20231108 |
08-Nov-2023 09:04:06 | 1317 | 163.1000 | XLON | 05003050000018179-E0GaNIwlDMBF20231108 |
08-Nov-2023 09:04:07 | 1214 | 163.0000 | XLON | 07003070000017375-E0GaNIwlDMCA20231108 |
08-Nov-2023 09:04:41 | 1181 | 163.1000 | XLON | 07003070000017978-E0GaNIwlDMw520231108 |
08-Nov-2023 09:04:41 | 309 | 163.1000 | XLON | 07003070000017978-E0GaNIwlDMw820231108 |
08-Nov-2023 09:05:13 | 1062 | 163.1000 | XLON | 05003050000018277-E0GaNIwlDNOu20231108 |
08-Nov-2023 09:06:19 | 1376 | 163.1000 | XLON | 07003070000018068-E0GaNIwlDOUn20231108 |
08-Nov-2023 09:06:19 | 681 | 163.1500 | XLON | 05003050000018344-E0GaNIwlDOUJ20231108 |
08-Nov-2023 09:06:39 | 1413 | 163.2000 | XLON | 05003050000018527-E0GaNIwlDOsA20231108 |
08-Nov-2023 09:09:11 | 196 | 163.3000 | XLON | 07003070000018840-E0GaNIwlDRzB20231108 |
08-Nov-2023 09:09:11 | 569 | 163.3000 | XLON | 07003070000018840-E0GaNIwlDRzH20231108 |
08-Nov-2023 09:09:11 | 1064 | 163.2500 | XLON | 07003070000018720-E0GaNIwlDRyl20231108 |
08-Nov-2023 09:09:11 | 248 | 163.3000 | XLON | 07003070000018840-E0GaNIwlDRzD20231108 |
08-Nov-2023 09:09:11 | 171 | 163.3000 | XLON | 07003070000018840-E0GaNIwlDRzM20231108 |
08-Nov-2023 09:09:11 | 196 | 163.2500 | XLON | 07003070000018840-E0GaNIwlDRz920231108 |
08-Nov-2023 09:10:03 | 957 | 163.3000 | XLON | 05003050000019175-E0GaNIwlDT2t20231108 |
08-Nov-2023 09:10:03 | 263 | 163.3000 | XLON | 05003050000019175-E0GaNIwlDT3020231108 |
08-Nov-2023 09:10:51 | 1058 | 163.3500 | XLON | 05003050000019463-E0GaNIwlDTxq20231108 |
08-Nov-2023 09:11:01 | 328 | 163.3500 | XLON | 07003070000019177-E0GaNIwlDUBq20231108 |
08-Nov-2023 09:11:01 | 196 | 163.3500 | XLON | 07003070000019177-E0GaNIwlDUBo20231108 |
08-Nov-2023 09:12:09 | 1149 | 163.3500 | XLON | 05003050000019668-E0GaNIwlDVHV20231108 |
08-Nov-2023 09:12:44 | 2044 | 163.3500 | XLON | 07003070000019533-E0GaNIwlDWAM20231108 |
08-Nov-2023 09:12:44 | 498 | 163.3500 | XLON | 07003070000019533-E0GaNIwlDWAO20231108 |
08-Nov-2023 09:13:49 | 328 | 163.3500 | XLON | 05003050000020000-E0GaNIwlDXK220231108 |
08-Nov-2023 09:13:49 | 569 | 163.3500 | XLON | 05003050000020000-E0GaNIwlDXK420231108 |
08-Nov-2023 09:13:49 | 903 | 163.3500 | XLON | 05003050000020000-E0GaNIwlDXK020231108 |
08-Nov-2023 09:14:24 | 1364 | 163.3500 | XLON | 05003050000020130-E0GaNIwlDY5V20231108 |
08-Nov-2023 09:15:29 | 97 | 163.3500 | XLON | 05003050000020364-E0GaNIwlDZE120231108 |
08-Nov-2023 09:15:29 | 49 | 163.3500 | XLON | 05003050000020364-E0GaNIwlDZDz20231108 |
08-Nov-2023 09:15:29 | 1416 | 163.3500 | XLON | 05003050000020364-E0GaNIwlDZE420231108 |
08-Nov-2023 09:16:01 | 1352 | 163.3500 | XLON | 05003050000020454-E0GaNIwlDZlt20231108 |
08-Nov-2023 09:16:36 | 1038 | 163.3500 | XLON | 07003070000020205-E0GaNIwlDaKP20231108 |
08-Nov-2023 09:17:11 | 807 | 163.3500 | XLON | 05003050000020627-E0GaNIwlDame20231108 |
08-Nov-2023 09:17:24 | 1272 | 163.2000 | XLON | 07003070000018856-E0GaNIwlDaux20231108 |
08-Nov-2023 09:18:20 | 1551 | 163.3500 | XLON | 07003070000020330-E0GaNIwlDbu320231108 |
08-Nov-2023 09:19:49 | 1536 | 163.3500 | XLON | 05003050000020837-E0GaNIwlDda920231108 |
08-Nov-2023 09:19:56 | 492 | 163.3000 | XLON | 07003070000020688-E0GaNIwlDdhS20231108 |
08-Nov-2023 09:19:56 | 1492 | 163.3000 | XLON | 07003070000020688-E0GaNIwlDdhU20231108 |
08-Nov-2023 09:21:01 | 469 | 163.3000 | XLON | 07003070000020833-E0GaNIwlDeX520231108 |
08-Nov-2023 09:21:01 | 328 | 163.3000 | XLON | 07003070000020833-E0GaNIwlDeX720231108 |
08-Nov-2023 09:21:01 | 469 | 163.3000 | XLON | 07003070000020833-E0GaNIwlDeX320231108 |
08-Nov-2023 09:22:37 | 1253 | 163.4500 | XLON | 05003050000021375-E0GaNIwlDghu20231108 |
08-Nov-2023 09:22:37 | 1155 | 163.5000 | XLON | 05003050000021466-E0GaNIwlDghI20231108 |
08-Nov-2023 09:22:41 | 196 | 163.4000 | XLON | 05003050000021472-E0GaNIwlDgmZ20231108 |
08-Nov-2023 09:22:41 | 569 | 163.4000 | XLON | 05003050000021472-E0GaNIwlDgmb20231108 |
08-Nov-2023 09:23:16 | 387 | 163.4000 | XLON | 05003050000021602-E0GaNIwlDhKn20231108 |
08-Nov-2023 09:23:25 | 1356 | 163.3000 | XLON | 07003070000020949-E0GaNIwlDhaq20231108 |
08-Nov-2023 09:24:56 | 17 | 163.2000 | XLON | 05003050000021878-E0GaNIwlDj7h20231108 |
08-Nov-2023 09:26:08 | 1320 | 163.2000 | XLON | 07003070000021519-E0GaNIwlDkV520231108 |
08-Nov-2023 09:26:43 | 12 | 163.2000 | XLON | 07003070000021759-E0GaNIwlDl3W20231108 |
08-Nov-2023 09:26:51 | 569 | 163.2000 | XLON | 07003070000021774-E0GaNIwlDl8F20231108 |
08-Nov-2023 09:26:51 | 476 | 163.2000 | XLON | 07003070000021774-E0GaNIwlDl8D20231108 |
08-Nov-2023 09:26:53 | 1611 | 163.2000 | XLON | 07003070000021786-E0GaNIwlDlCd20231108 |
08-Nov-2023 09:26:59 | 985 | 163.2000 | XLON | 07003070000021794-E0GaNIwlDlIP20231108 |
08-Nov-2023 09:30:00 | 1155 | 163.1500 | XLON | 05003050000022598-E0GaNIwlDo6o20231108 |
08-Nov-2023 09:32:17 | 539 | 163.1500 | XLON | 07003070000022330-E0GaNIwlDqh420231108 |
08-Nov-2023 09:32:17 | 1191 | 163.1500 | XLON | 07003070000022330-E0GaNIwlDqgr20231108 |
08-Nov-2023 09:35:57 | 1100 | 163.4000 | XLON | 05003050000023812-E0GaNIwlDu2A20231108 |
08-Nov-2023 09:35:58 | 208 | 163.4000 | XLON | 07003070000023453-E0GaNIwlDu3220231108 |
08-Nov-2023 09:35:58 | 895 | 163.4000 | XLON | 07003070000023453-E0GaNIwlDu3020231108 |
08-Nov-2023 09:35:59 | 196 | 163.4000 | XLON | 05003050000023850-E0GaNIwlDu6120231108 |
08-Nov-2023 09:37:09 | 1544 | 163.4500 | XLON | 07003070000023469-E0GaNIwlDv2p20231108 |
08-Nov-2023 09:37:10 | 1318 | 163.4500 | XLON | 05003050000024062-E0GaNIwlDv3j20231108 |
08-Nov-2023 09:37:11 | 1739 | 163.4500 | XLON | 07003070000023673-E0GaNIwlDv4I20231108 |
08-Nov-2023 09:37:29 | 343 | 163.4500 | XLON | 07003070000023674-E0GaNIwlDvII20231108 |
08-Nov-2023 09:37:29 | 1900 | 163.4500 | XLON | 07003070000023674-E0GaNIwlDvIF20231108 |
08-Nov-2023 09:38:56 | 1433 | 163.5500 | XLON | 05003050000024255-E0GaNIwlDwLj20231108 |
08-Nov-2023 09:38:57 | 196 | 163.5000 | XLON | 07003070000023973-E0GaNIwlDwMi20231108 |
08-Nov-2023 09:39:03 | 1529 | 163.5000 | XLON | 07003070000023976-E0GaNIwlDwQV20231108 |
08-Nov-2023 09:39:34 | 2178 | 163.5000 | XLON | 07003070000024054-E0GaNIwlDwrb20231108 |
08-Nov-2023 09:39:34 | 1079 | 163.5000 | XLON | 05003050000024396-E0GaNIwlDwrI20231108 |
08-Nov-2023 09:39:34 | 126 | 163.5000 | XLON | 07003070000023976-E0GaNIwlDwrG20231108 |
08-Nov-2023 09:39:53 | 196 | 163.4500 | XLON | 07003070000024094-E0GaNIwlDxE220231108 |
08-Nov-2023 09:39:53 | 1431 | 163.4500 | XLON | 07003070000023727-E0GaNIwlDxCq20231108 |
08-Nov-2023 09:47:38 | 1210 | 163.5000 | XLON | 05003050000025040-E0GaNIwlE4MF20231108 |
08-Nov-2023 09:49:29 | 1054 | 163.5000 | XLON | 07003070000025181-E0GaNIwlE5oW20231108 |
08-Nov-2023 09:49:29 | 143 | 163.5000 | XLON | 07003070000025181-E0GaNIwlE5oZ20231108 |
08-Nov-2023 09:49:37 | 1349 | 163.3500 | XLON | 07003070000024108-E0GaNIwlE6Bg20231108 |
08-Nov-2023 09:49:37 | 181 | 163.5000 | XLON | 05003050000025850-E0GaNIwlE65320231108 |
08-Nov-2023 09:49:37 | 1037 | 163.4500 | XLON | 05003050000024515-E0GaNIwlE6B920231108 |
08-Nov-2023 09:49:37 | 916 | 163.5000 | XLON | 05003050000025850-E0GaNIwlE64z20231108 |
08-Nov-2023 09:49:38 | 1099 | 163.3500 | XLON | 05003050000025895-E0GaNIwlE6It20231108 |
08-Nov-2023 09:49:39 | 196 | 163.3500 | XLON | 05003050000025908-E0GaNIwlE6My20231108 |
08-Nov-2023 09:49:39 | 2400 | 163.3500 | XLON | 05003050000025908-E0GaNIwlE6N020231108 |
08-Nov-2023 09:49:39 | 492 | 163.3500 | XLON | 05003050000025908-E0GaNIwlE6N220231108 |
08-Nov-2023 09:49:40 | 1297 | 163.3000 | XLON | 07003070000025453-E0GaNIwlE6SG20231108 |
08-Nov-2023 09:49:40 | 196 | 163.3000 | XLON | 07003070000025453-E0GaNIwlE6SC20231108 |
08-Nov-2023 09:49:40 | 328 | 163.3000 | XLON | 07003070000025453-E0GaNIwlE6SE20231108 |
08-Nov-2023 09:52:56 | 1319 | 163.3000 | XLON | 07003070000025460-E0GaNIwlEA1e20231108 |
08-Nov-2023 09:52:57 | 328 | 163.3000 | XLON | 07003070000026008-E0GaNIwlEA3U20231108 |
08-Nov-2023 09:52:57 | 569 | 163.3000 | XLON | 07003070000026008-E0GaNIwlEA3S20231108 |
08-Nov-2023 09:52:57 | 196 | 163.3000 | XLON | 07003070000026008-E0GaNIwlEA3Q20231108 |
08-Nov-2023 09:52:57 | 874 | 163.3000 | XLON | 07003070000026008-E0GaNIwlEA3W20231108 |
08-Nov-2023 09:52:58 | 569 | 163.3000 | XLON | 05003050000026462-E0GaNIwlEA4j20231108 |
08-Nov-2023 09:52:58 | 196 | 163.3000 | XLON | 05003050000026462-E0GaNIwlEA4n20231108 |
08-Nov-2023 09:52:58 | 915 | 163.3000 | XLON | 05003050000026462-E0GaNIwlEA4l20231108 |
08-Nov-2023 09:52:59 | 391 | 163.3000 | XLON | 05003050000026464-E0GaNIwlEA6V20231108 |
08-Nov-2023 09:52:59 | 569 | 163.3000 | XLON | 05003050000026464-E0GaNIwlEA6X20231108 |
08-Nov-2023 09:52:59 | 196 | 163.3000 | XLON | 05003050000026464-E0GaNIwlEA6Z20231108 |
08-Nov-2023 09:53:04 | 328 | 163.4000 | XLON | 05003050000026487-E0GaNIwlEAGs20231108 |
08-Nov-2023 09:53:05 | 21 | 163.4000 | XLON | 05003050000026494-E0GaNIwlEAHt20231108 |
08-Nov-2023 09:53:06 | 1553 | 163.4000 | XLON | 07003070000026049-E0GaNIwlEAJ820231108 |
08-Nov-2023 09:53:08 | 104 | 163.4000 | XLON | 05003050000026511-E0GaNIwlEALP20231108 |
08-Nov-2023 09:53:30 | 1125 | 163.3000 | XLON | 05003050000026468-E0GaNIwlEAcE20231108 |
08-Nov-2023 09:53:59 | 1483 | 163.3000 | XLON | 05003050000026550-E0GaNIwlEAx620231108 |
08-Nov-2023 09:57:34 | 1176 | 163.4500 | XLON | 07003070000026515-E0GaNIwlEDkf20231108 |
08-Nov-2023 09:57:34 | 652 | 163.4000 | XLON | 07003070000026504-E0GaNIwlEDld20231108 |
08-Nov-2023 09:58:22 | 1065 | 163.4000 | XLON | 07003070000026754-E0GaNIwlEEjP20231108 |
08-Nov-2023 09:58:22 | 9 | 163.4000 | XLON | 07003070000026754-E0GaNIwlEEjN20231108 |
08-Nov-2023 09:58:23 | 1083 | 163.4000 | XLON | 05003050000027408-E0GaNIwlEEky20231108 |
08-Nov-2023 09:58:23 | 1390 | 163.3500 | XLON | 07003070000026400-E0GaNIwlEElf20231108 |
08-Nov-2023 09:58:50 | 100 | 163.3500 | XLON | 05003050000027503-E0GaNIwlEF1q20231108 |
08-Nov-2023 09:58:50 | 328 | 163.3500 | XLON | 05003050000027503-E0GaNIwlEF1o20231108 |
08-Nov-2023 09:59:06 | 328 | 163.3500 | XLON | 05003050000027553-E0GaNIwlEFDd20231108 |
08-Nov-2023 10:00:51 | 1409 | 163.4500 | XLON | 07003070000027400-E0GaNIwlEGPL20231108 |
08-Nov-2023 10:00:53 | 1518 | 163.4500 | XLON | 05003050000027955-E0GaNIwlEGR420231108 |
08-Nov-2023 10:01:10 | 1301 | 163.4500 | XLON | 07003070000027507-E0GaNIwlEGid20231108 |
08-Nov-2023 10:01:10 | 1084 | 163.4000 | XLON | 07003070000027306-E0GaNIwlEGif20231108 |
08-Nov-2023 10:01:13 | 1106 | 163.3000 | XLON | 05003050000028010-E0GaNIwlEGmj20231108 |
08-Nov-2023 10:02:27 | 1306 | 163.2500 | XLON | 07003070000027538-E0GaNIwlEHyM20231108 |
08-Nov-2023 10:03:03 | 1407 | 163.2500 | XLON | 07003070000027851-E0GaNIwlEIYW20231108 |
08-Nov-2023 10:06:44 | 345 | 163.2500 | XLON | 07003070000027986-E0GaNIwlELyj20231108 |
08-Nov-2023 10:07:12 | 1475 | 163.3000 | XLON | 05003050000029024-E0GaNIwlEMLK20231108 |
08-Nov-2023 10:09:53 | 1196 | 163.2500 | XLON | 07003070000028229-E0GaNIwlEPHs20231108 |
08-Nov-2023 10:09:53 | 1072 | 163.3000 | XLON | 07003070000028566-E0GaNIwlEPHU20231108 |
08-Nov-2023 10:09:54 | 1395 | 163.2500 | XLON | 07003070000028980-E0GaNIwlEPLa20231108 |
08-Nov-2023 10:09:55 | 492 | 163.2500 | XLON | 07003070000028983-E0GaNIwlEPOE20231108 |
08-Nov-2023 10:09:55 | 649 | 163.2500 | XLON | 07003070000028983-E0GaNIwlEPOA20231108 |
08-Nov-2023 10:09:55 | 196 | 163.2500 | XLON | 07003070000028983-E0GaNIwlEPOC20231108 |
08-Nov-2023 10:09:56 | 196 | 163.2500 | XLON | 05003050000029451-E0GaNIwlEPR220231108 |
08-Nov-2023 10:09:56 | 2044 | 163.2500 | XLON | 05003050000029451-E0GaNIwlEPR020231108 |
08-Nov-2023 10:10:31 | 328 | 163.2500 | XLON | 05003050000029527-E0GaNIwlEQ8R20231108 |
08-Nov-2023 10:10:31 | 635 | 163.2500 | XLON | 05003050000029527-E0GaNIwlEQ8V20231108 |
08-Nov-2023 10:10:31 | 328 | 163.2500 | XLON | 05003050000029527-E0GaNIwlEQ8T20231108 |
08-Nov-2023 10:11:01 | 769 | 163.1500 | XLON | 05003050000027988-E0GaNIwlEQXx20231108 |
08-Nov-2023 10:11:01 | 319 | 163.1500 | XLON | 05003050000027988-E0GaNIwlEQXv20231108 |
08-Nov-2023 10:11:01 | 527 | 163.2500 | XLON | 07003070000029140-E0GaNIwlEQXi20231108 |
08-Nov-2023 10:11:01 | 2042 | 163.2500 | XLON | 07003070000029140-E0GaNIwlEQXk20231108 |
08-Nov-2023 10:11:24 | 1073 | 162.9500 | XLON | 05003050000029447-E0GaNIwlEQy320231108 |
08-Nov-2023 10:12:43 | 1370 | 163.1500 | XLON | 07003070000029465-E0GaNIwlESJa20231108 |
08-Nov-2023 10:12:43 | 328 | 163.1500 | XLON | 07003070000029465-E0GaNIwlESJc20231108 |
08-Nov-2023 10:13:18 | 492 | 163.1500 | XLON | 05003050000029992-E0GaNIwlESwc20231108 |
08-Nov-2023 10:14:21 | 506 | 163.1500 | XLON | 05003050000030129-E0GaNIwlETxV20231108 |
08-Nov-2023 10:14:42 | 684 | 163.2000 | XLON | 05003050000030192-E0GaNIwlEUKW20231108 |
08-Nov-2023 10:14:42 | 756 | 163.2000 | XLON | 05003050000030192-E0GaNIwlEUKY20231108 |
08-Nov-2023 10:17:04 | 1181 | 163.4500 | XLON | 05003050000030590-E0GaNIwlEWd620231108 |
08-Nov-2023 10:17:04 | 1110 | 163.5000 | XLON | 07003070000030135-E0GaNIwlEWcT20231108 |
08-Nov-2023 10:20:09 | 1138 | 163.4500 | XLON | 07003070000030545-E0GaNIwlEZL020231108 |
08-Nov-2023 10:20:34 | 1193 | 163.4500 | XLON | 07003070000030699-E0GaNIwlEZiD20231108 |
08-Nov-2023 10:20:34 | 288 | 163.4500 | XLON | 07003070000030699-E0GaNIwlEZiB20231108 |
08-Nov-2023 10:21:29 | 1142 | 163.5000 | XLON | 05003050000031328-E0GaNIwlEaOM20231108 |
08-Nov-2023 10:21:37 | 1485 | 163.4500 | XLON | 05003050000031282-E0GaNIwlEaSu20231108 |
08-Nov-2023 10:21:37 | 1242 | 163.4000 | XLON | 07003070000030262-E0GaNIwlEaTA20231108 |
08-Nov-2023 10:24:04 | 1529 | 163.3000 | XLON | 05003050000031359-E0GaNIwlEd8820231108 |
08-Nov-2023 10:24:04 | 1264 | 163.3500 | XLON | 05003050000031555-E0GaNIwlEd7k20231108 |
08-Nov-2023 10:24:49 | 1411 | 163.2000 | XLON | 07003070000030840-E0GaNIwlEe0F20231108 |
08-Nov-2023 10:26:12 | 1490 | 163.3000 | XLON | 07003070000031438-E0GaNIwlEfSz20231108 |
08-Nov-2023 10:27:00 | 1486 | 163.4000 | XLON | 05003050000032106-E0GaNIwlEfyB20231108 |
08-Nov-2023 10:29:08 | 1487 | 163.4000 | XLON | 05003050000032442-E0GaNIwlEiNl20231108 |
08-Nov-2023 10:29:43 | 148 | 163.4000 | XLON | 07003070000031999-E0GaNIwlEix720231108 |
08-Nov-2023 10:29:43 | 1109 | 163.4000 | XLON | 07003070000031999-E0GaNIwlEix520231108 |
08-Nov-2023 10:29:51 | 1144 | 163.3500 | XLON | 07003070000031898-E0GaNIwlEj6u20231108 |
08-Nov-2023 10:29:51 | 1486 | 163.3000 | XLON | 07003070000031590-E0GaNIwlEj7G20231108 |
08-Nov-2023 10:32:53 | 1141 | 163.4500 | XLON | 07003070000032515-E0GaNIwlEn1120231108 |
08-Nov-2023 10:33:30 | 1254 | 163.4500 | XLON | 05003050000033074-E0GaNIwlEnV120231108 |
08-Nov-2023 10:34:05 | 434 | 163.4500 | XLON | 07003070000032647-E0GaNIwlEo5020231108 |
08-Nov-2023 10:35:11 | 795 | 163.4500 | XLON | 07003070000032647-E0GaNIwlEp6i20231108 |
08-Nov-2023 10:35:13 | 1142 | 163.4000 | XLON | 05003050000032972-E0GaNIwlEp9x20231108 |
08-Nov-2023 10:35:38 | 1447 | 163.3500 | XLON | 05003050000032676-E0GaNIwlEpWo20231108 |
08-Nov-2023 10:35:38 | 39 | 163.3500 | XLON | 05003050000032676-E0GaNIwlEpWm20231108 |
08-Nov-2023 10:36:36 | 1295 | 163.2500 | XLON | 07003070000033024-E0GaNIwlEqSB20231108 |
08-Nov-2023 10:41:33 | 196 | 163.5500 | XLON | 05003050000034216-E0GaNIwlEub520231108 |
08-Nov-2023 10:43:06 | 1184 | 163.5500 | XLON | 07003070000033726-E0GaNIwlEvu920231108 |
08-Nov-2023 10:43:06 | 1540 | 163.5500 | XLON | 05003050000034220-E0GaNIwlEvu720231108 |
08-Nov-2023 10:43:07 | 12 | 163.5500 | XLON | 07003070000033939-E0GaNIwlEvvW20231108 |
08-Nov-2023 10:43:07 | 196 | 163.5500 | XLON | 07003070000033939-E0GaNIwlEvvS20231108 |
08-Nov-2023 10:43:07 | 328 | 163.5500 | XLON | 07003070000033939-E0GaNIwlEvvU20231108 |
08-Nov-2023 10:43:08 | 1108 | 163.5500 | XLON | 07003070000033942-E0GaNIwlEvwA20231108 |
08-Nov-2023 10:47:42 | 1415 | 163.8000 | XLON | 07003070000034441-E0GaNIwlF0fY20231108 |
08-Nov-2023 10:47:43 | 1186 | 163.8000 | XLON | 05003050000034928-E0GaNIwlF0fa20231108 |
08-Nov-2023 10:47:43 | 196 | 163.8000 | XLON | 05003050000035162-E0GaNIwlF0jP20231108 |
08-Nov-2023 10:47:44 | 694 | 163.8000 | XLON | 05003050000035166-E0GaNIwlF0lm20231108 |
08-Nov-2023 10:47:44 | 492 | 163.8000 | XLON | 05003050000035166-E0GaNIwlF0lk20231108 |
08-Nov-2023 10:49:07 | 106 | 163.8500 | XLON | 05003050000035351-E0GaNIwlF1yH20231108 |
08-Nov-2023 10:49:56 | 2733 | 163.8500 | XLON | 05003050000035351-E0GaNIwlF2Uz20231108 |
08-Nov-2023 10:49:57 | 196 | 163.8500 | XLON | 07003070000034999-E0GaNIwlF2Vr20231108 |
08-Nov-2023 10:50:07 | 1554 | 163.8500 | XLON | 07003070000035004-E0GaNIwlF2gZ20231108 |
08-Nov-2023 10:50:08 | 1320 | 163.8500 | XLON | 07003070000035039-E0GaNIwlF2h020231108 |
08-Nov-2023 10:50:09 | 1200 | 163.8500 | XLON | 05003050000035504-E0GaNIwlF2i420231108 |
08-Nov-2023 10:50:14 | 106 | 163.8500 | XLON | 07003070000035042-E0GaNIwlF2lN20231108 |
08-Nov-2023 10:50:15 | 1454 | 163.8500 | XLON | 07003070000035042-E0GaNIwlF2mv20231108 |
08-Nov-2023 10:50:32 | 1333 | 163.8500 | XLON | 05003050000035558-E0GaNIwlF2y320231108 |
08-Nov-2023 10:51:19 | 110 | 163.8500 | XLON | 05003050000035628-E0GaNIwlF3VX20231108 |
08-Nov-2023 10:51:19 | 1840 | 163.8500 | XLON | 05003050000035628-E0GaNIwlF3VZ20231108 |
08-Nov-2023 10:51:42 | 1225 | 163.8500 | XLON | 07003070000035280-E0GaNIwlF3pr20231108 |
08-Nov-2023 10:52:34 | 1542 | 163.8000 | XLON | 07003070000034683-E0GaNIwlF4YD20231108 |
08-Nov-2023 10:52:35 | 1178 | 163.7500 | XLON | 05003050000035475-E0GaNIwlF4ZU20231108 |
08-Nov-2023 10:55:21 | 1630 | 163.8000 | XLON | 05003050000036173-E0GaNIwlF6U920231108 |
08-Nov-2023 10:55:38 | 1373 | 163.7500 | XLON | 07003070000035456-E0GaNIwlF6hV20231108 |
08-Nov-2023 10:55:39 | 773 | 163.7000 | XLON | 07003070000035447-E0GaNIwlF6ih20231108 |
08-Nov-2023 10:55:39 | 475 | 163.7000 | XLON | 07003070000035447-E0GaNIwlF6ia20231108 |
08-Nov-2023 11:01:07 | 1711 | 163.9000 | XLON | 05003050000037055-E0GaNIwlFAj620231108 |
08-Nov-2023 11:01:07 | 1106 | 163.9000 | XLON | 07003070000036610-E0GaNIwlFAj820231108 |
08-Nov-2023 11:01:07 | 428 | 163.9000 | XLON | 07003070000036610-E0GaNIwlFAjA20231108 |
08-Nov-2023 11:01:33 | 470 | 163.9000 | XLON | 05003050000037088-E0GaNIwlFBFn20231108 |
08-Nov-2023 11:01:33 | 1845 | 163.9000 | XLON | 05003050000037086-E0GaNIwlFBFg20231108 |
08-Nov-2023 11:01:33 | 55 | 163.9000 | XLON | 05003050000037088-E0GaNIwlFBFi20231108 |
08-Nov-2023 11:01:33 | 1188 | 163.9000 | XLON | 05003050000037088-E0GaNIwlFBFl20231108 |
08-Nov-2023 11:02:05 | 1547 | 163.8000 | XLON | 07003070000036107-E0GaNIwlFBfz20231108 |
08-Nov-2023 11:05:41 | 677 | 163.8000 | XLON | 05003050000037385-E0GaNIwlFELJ20231108 |
08-Nov-2023 11:05:41 | 782 | 163.8000 | XLON | 05003050000037385-E0GaNIwlFELU20231108 |
08-Nov-2023 11:05:48 | 291 | 163.8000 | XLON | 05003050000037699-E0GaNIwlFETy20231108 |
08-Nov-2023 11:05:48 | 1455 | 163.8000 | XLON | 05003050000037699-E0GaNIwlFETr20231108 |
08-Nov-2023 11:08:18 | 1756 | 163.9000 | XLON | 07003070000037419-E0GaNIwlFGHX20231108 |
08-Nov-2023 11:08:18 | 1207 | 163.9000 | XLON | 05003050000037898-E0GaNIwlFGHc20231108 |
08-Nov-2023 11:08:18 | 144 | 163.9000 | XLON | 05003050000037898-E0GaNIwlFGHZ20231108 |
08-Nov-2023 11:08:20 | 1348 | 163.8000 | XLON | 05003050000037837-E0GaNIwlFGKn20231108 |
08-Nov-2023 11:09:23 | 1624 | 163.8000 | XLON | 05003050000037981-E0GaNIwlFH5020231108 |
08-Nov-2023 11:11:14 | 547 | 163.9500 | XLON | 05003050000038292-E0GaNIwlFIsU20231108 |
08-Nov-2023 11:11:14 | 933 | 163.9500 | XLON | 05003050000038292-E0GaNIwlFIsW20231108 |
08-Nov-2023 11:12:04 | 1491 | 163.9500 | XLON | 07003070000037919-E0GaNIwlFJKn20231108 |
08-Nov-2023 11:15:31 | 212 | 163.9500 | XLON | 05003050000038592-E0GaNIwlFLnr20231108 |
08-Nov-2023 11:18:06 | 1363 | 164.2500 | XLON | 07003070000038628-E0GaNIwlFOM920231108 |
08-Nov-2023 11:18:06 | 2054 | 164.2500 | XLON | 05003050000039103-E0GaNIwlFOM720231108 |
08-Nov-2023 11:18:07 | 1530 | 164.2500 | XLON | 05003050000039168-E0GaNIwlFONN20231108 |
08-Nov-2023 11:19:51 | 2001 | 164.2500 | XLON | 07003070000038678-E0GaNIwlFPiX20231108 |
08-Nov-2023 11:19:51 | 1391 | 164.2500 | XLON | 07003070000038683-E0GaNIwlFPiZ20231108 |
08-Nov-2023 11:19:52 | 587 | 164.2500 | XLON | 05003050000039390-E0GaNIwlFPkA20231108 |
08-Nov-2023 11:19:52 | 1522 | 164.2500 | XLON | 05003050000039390-E0GaNIwlFPk820231108 |
08-Nov-2023 11:22:48 | 1828 | 164.2500 | XLON | 05003050000039474-E0GaNIwlFSHO20231108 |
08-Nov-2023 11:22:48 | 1703 | 164.3500 | XLON | 05003050000039619-E0GaNIwlFSGQ20231108 |
08-Nov-2023 11:22:48 | 1322 | 164.3500 | XLON | 07003070000039161-E0GaNIwlFSGS20231108 |
08-Nov-2023 11:23:27 | 11 | 164.2500 | XLON | 07003070000039303-E0GaNIwlFSlq20231108 |
08-Nov-2023 11:24:00 | 12 | 164.3000 | XLON | 05003050000039816-E0GaNIwlFTPp20231108 |
08-Nov-2023 11:25:47 | 1410 | 164.3500 | XLON | 05003050000039895-E0GaNIwlFUio20231108 |
08-Nov-2023 11:26:06 | 1547 | 164.3500 | XLON | 05003050000040041-E0GaNIwlFUyE20231108 |
08-Nov-2023 11:26:22 | 1408 | 164.3000 | XLON | 05003050000039871-E0GaNIwlFVDW20231108 |
08-Nov-2023 11:26:22 | 633 | 164.2500 | XLON | 07003070000039303-E0GaNIwlFVEs20231108 |
08-Nov-2023 11:28:24 | 845 | 164.2000 | XLON | 05003050000040201-E0GaNIwlFX0T20231108 |
08-Nov-2023 11:28:24 | 776 | 164.2000 | XLON | 07003070000039480-E0GaNIwlFX0R20231108 |
08-Nov-2023 11:28:24 | 217 | 164.2500 | XLON | 07003070000040002-E0GaNIwlFX0E20231108 |
08-Nov-2023 11:28:24 | 1727 | 164.2500 | XLON | 07003070000040002-E0GaNIwlFX0C20231108 |
08-Nov-2023 11:30:04 | 1713 | 164.2000 | XLON | 05003050000040684-E0GaNIwlFYUJ20231108 |
08-Nov-2023 11:30:10 | 1023 | 164.2500 | XLON | 05003050000040694-E0GaNIwlFYbL20231108 |
08-Nov-2023 11:32:46 | 1553 | 164.2000 | XLON | 07003070000040264-E0GaNIwlFaVh20231108 |
08-Nov-2023 11:32:46 | 1105 | 164.2500 | XLON | 05003050000040826-E0GaNIwlFaVI20231108 |
08-Nov-2023 11:32:46 | 461 | 164.2500 | XLON | 05003050000040826-E0GaNIwlFaVL20231108 |
08-Nov-2023 11:33:29 | 817 | 164.1000 | XLON | 07003070000039798-E0GaNIwlFbBc20231108 |
08-Nov-2023 11:33:29 | 804 | 164.1000 | XLON | 07003070000039798-E0GaNIwlFbBi20231108 |
08-Nov-2023 11:35:20 | 1028 | 164.1500 | XLON | 07003070000040831-E0GaNIwlFcRt20231108 |
08-Nov-2023 11:35:20 | 65 | 164.1500 | XLON | 07003070000040831-E0GaNIwlFcRr20231108 |
08-Nov-2023 11:37:01 | 1728 | 164.1000 | XLON | 05003050000041641-E0GaNIwlFdYD20231108 |
08-Nov-2023 11:37:01 | 1441 | 164.1000 | XLON | 05003050000041309-E0GaNIwlFdXn20231108 |
08-Nov-2023 11:37:32 | 1991 | 164.0000 | XLON | 05003050000041140-E0GaNIwlFdq620231108 |
08-Nov-2023 11:41:32 | 1432 | 164.1000 | XLON | 07003070000041797-E0GaNIwlFhbc20231108 |
08-Nov-2023 11:41:32 | 1067 | 164.1000 | XLON | 05003050000042238-E0GaNIwlFhbX20231108 |
08-Nov-2023 11:41:32 | 1022 | 164.1000 | XLON | 05003050000042238-E0GaNIwlFhba20231108 |
08-Nov-2023 11:42:07 | 100 | 164.0500 | XLON | 07003070000042023-E0GaNIwlFiGQ20231108 |
08-Nov-2023 11:42:07 | 1862 | 164.0000 | XLON | 05003050000042139-E0GaNIwlFiGc20231108 |
08-Nov-2023 11:43:12 | 196 | 163.9500 | XLON | 05003050000042637-E0GaNIwlFj7020231108 |
08-Nov-2023 11:43:26 | 378 | 163.9000 | XLON | 05003050000042466-E0GaNIwlFjJj20231108 |
08-Nov-2023 11:43:26 | 1757 | 163.9000 | XLON | 05003050000042466-E0GaNIwlFjJh20231108 |
08-Nov-2023 11:43:28 | 1806 | 163.8500 | XLON | 07003070000042115-E0GaNIwlFjLX20231108 |
08-Nov-2023 11:43:28 | 35 | 163.8500 | XLON | 07003070000042115-E0GaNIwlFjLZ20231108 |
08-Nov-2023 11:44:44 | 850 | 163.6500 | XLON | 05003050000042667-E0GaNIwlFkAm20231108 |
08-Nov-2023 11:44:44 | 441 | 163.6500 | XLON | 05003050000042667-E0GaNIwlFkAi20231108 |
08-Nov-2023 11:47:17 | 1422 | 163.6500 | XLON | 07003070000042593-E0GaNIwlFlgs20231108 |
08-Nov-2023 11:47:17 | 1720 | 163.7000 | XLON | 05003050000043233-E0GaNIwlFlga20231108 |
08-Nov-2023 11:49:23 | 196 | 163.7500 | XLON | 05003050000043467-E0GaNIwlFnF120231108 |
08-Nov-2023 11:49:23 | 762 | 163.7500 | XLON | 05003050000043467-E0GaNIwlFnEz20231108 |
08-Nov-2023 11:51:25 | 1860 | 163.8500 | XLON | 07003070000043212-E0GaNIwlFouw20231108 |
08-Nov-2023 11:51:25 | 1424 | 163.8500 | XLON | 05003050000043630-E0GaNIwlFov020231108 |
08-Nov-2023 11:51:25 | 287 | 163.8500 | XLON | 07003070000043212-E0GaNIwlFouy20231108 |
08-Nov-2023 11:53:59 | 1344 | 163.7500 | XLON | 07003070000043149-E0GaNIwlFqXO20231108 |
08-Nov-2023 11:57:56 | 880 | 163.7500 | XLON | 07003070000043717-E0GaNIwlFt8T20231108 |
08-Nov-2023 11:57:56 | 840 | 163.7500 | XLON | 07003070000043717-E0GaNIwlFt8R20231108 |
08-Nov-2023 12:00:04 | 1706 | 163.7500 | XLON | 07003070000043982-E0GaNIwlFufW20231108 |
08-Nov-2023 12:02:01 | 1315 | 163.7000 | XLON | 07003070000043369-E0GaNIwlFwYm20231108 |
08-Nov-2023 12:02:01 | 904 | 163.6500 | XLON | 05003050000043867-E0GaNIwlFwZG20231108 |
08-Nov-2023 12:02:01 | 21 | 163.7500 | XLON | 07003070000043982-E0GaNIwlFwYU20231108 |
08-Nov-2023 12:02:01 | 830 | 163.7000 | XLON | 07003070000043369-E0GaNIwlFwYg20231108 |
08-Nov-2023 12:02:01 | 280 | 163.7500 | XLON | 05003050000044755-E0GaNIwlFwYW20231108 |
08-Nov-2023 12:02:01 | 1404 | 163.7500 | XLON | 05003050000044755-E0GaNIwlFwYY20231108 |
08-Nov-2023 12:02:02 | 1836 | 163.6500 | XLON | 05003050000045010-E0GaNIwlFwai20231108 |
08-Nov-2023 12:05:49 | 601 | 163.6500 | XLON | 05003050000045036-E0GaNIwlFzs320231108 |
08-Nov-2023 12:05:49 | 952 | 163.6500 | XLON | 05003050000045036-E0GaNIwlFzs520231108 |
08-Nov-2023 12:06:01 | 1730 | 163.6500 | XLON | 07003070000045205-E0GaNIwlG03f20231108 |
08-Nov-2023 12:10:46 | 431 | 163.7500 | XLON | 05003050000046271-E0GaNIwlG3Dn20231108 |
08-Nov-2023 12:10:46 | 1254 | 163.7500 | XLON | 05003050000046271-E0GaNIwlG3Dl20231108 |
08-Nov-2023 12:10:46 | 792 | 163.7500 | XLON | 07003070000045298-E0GaNIwlG3DA20231108 |
08-Nov-2023 12:10:46 | 272 | 163.7500 | XLON | 05003050000045699-E0GaNIwlG3D620231108 |
08-Nov-2023 12:10:46 | 405 | 163.7500 | XLON | 05003050000045699-E0GaNIwlG3D820231108 |
08-Nov-2023 12:10:46 | 1628 | 163.7500 | XLON | 07003070000045293-E0GaNIwlG3D420231108 |
08-Nov-2023 12:10:47 | 196 | 163.7000 | XLON | 05003050000046277-E0GaNIwlG3Gb20231108 |
08-Nov-2023 12:10:47 | 569 | 163.7000 | XLON | 05003050000046277-E0GaNIwlG3Gd20231108 |
08-Nov-2023 12:10:47 | 328 | 163.7000 | XLON | 05003050000046277-E0GaNIwlG3Gf20231108 |
08-Nov-2023 12:10:47 | 423 | 163.7000 | XLON | 05003050000046277-E0GaNIwlG3GZ20231108 |
08-Nov-2023 12:10:48 | 429 | 163.7000 | XLON | 07003070000045901-E0GaNIwlG3Ii20231108 |
08-Nov-2023 12:10:48 | 196 | 163.7000 | XLON | 07003070000045901-E0GaNIwlG3Ik20231108 |
08-Nov-2023 12:10:49 | 196 | 163.7000 | XLON | 05003050000046284-E0GaNIwlG3J420231108 |
08-Nov-2023 12:10:51 | 2049 | 163.7000 | XLON | 05003050000046286-E0GaNIwlG3Kx20231108 |
08-Nov-2023 12:10:51 | 57 | 163.7000 | XLON | 05003050000046286-E0GaNIwlG3Kv20231108 |
08-Nov-2023 12:11:51 | 1690 | 163.7000 | XLON | 05003050000046322-E0GaNIwlG45f20231108 |
08-Nov-2023 12:11:51 | 412 | 163.7000 | XLON | 05003050000046322-E0GaNIwlG45j20231108 |
08-Nov-2023 12:13:01 | 82 | 163.7500 | XLON | 05003050000046540-E0GaNIwlG56620231108 |
08-Nov-2023 12:13:01 | 1415 | 163.7500 | XLON | 05003050000046540-E0GaNIwlG56220231108 |
08-Nov-2023 12:13:46 | 1405 | 163.7500 | XLON | 05003050000046679-E0GaNIwlG5cE20231108 |
08-Nov-2023 12:16:26 | 1404 | 163.8500 | XLON | 07003070000046670-E0GaNIwlG7S220231108 |
08-Nov-2023 12:16:26 | 139 | 163.8500 | XLON | 07003070000046670-E0GaNIwlG7Rz20231108 |
08-Nov-2023 12:17:11 | 192 | 164.0000 | XLON | 05003050000047202-E0GaNIwlG8Ck20231108 |
08-Nov-2023 12:19:44 | 1397 | 164.1500 | XLON | 05003050000047642-E0GaNIwlGAhC20231108 |
08-Nov-2023 12:19:44 | 1537 | 164.1500 | XLON | 05003050000047647-E0GaNIwlGAhE20231108 |
08-Nov-2023 12:19:44 | 1786 | 164.0500 | XLON | 07003070000047128-E0GaNIwlGAhf20231108 |
08-Nov-2023 12:19:45 | 1681 | 164.0500 | XLON | 05003050000047652-E0GaNIwlGAkg20231108 |
08-Nov-2023 12:19:45 | 275 | 164.0500 | XLON | 05003050000047652-E0GaNIwlGAki20231108 |
08-Nov-2023 12:20:20 | 445 | 164.0000 | XLON | 07003070000047373-E0GaNIwlGBQt20231108 |
08-Nov-2023 12:21:27 | 1767 | 164.0500 | XLON | 07003070000047500-E0GaNIwlGChx20231108 |
08-Nov-2023 12:22:08 | 1776 | 164.0500 | XLON | 05003050000048051-E0GaNIwlGDD020231108 |
08-Nov-2023 12:23:30 | 543 | 164.1000 | XLON | 07003070000047796-E0GaNIwlGE1q20231108 |
08-Nov-2023 12:23:30 | 818 | 164.1000 | XLON | 07003070000047796-E0GaNIwlGE1o20231108 |
08-Nov-2023 12:25:25 | 1398 | 164.0500 | XLON | 05003050000048109-E0GaNIwlGFKt20231108 |
08-Nov-2023 12:25:25 | 1361 | 164.0000 | XLON | 07003070000047797-E0GaNIwlGFL120231108 |
08-Nov-2023 12:25:25 | 1486 | 164.1000 | XLON | 07003070000047917-E0GaNIwlGFKC20231108 |
08-Nov-2023 12:25:30 | 1372 | 163.9000 | XLON | 05003050000048515-E0GaNIwlGFS320231108 |
08-Nov-2023 12:25:30 | 519 | 163.9000 | XLON | 05003050000048515-E0GaNIwlGFS520231108 |
08-Nov-2023 12:25:33 | 525 | 163.8000 | XLON | 07003070000048115-E0GaNIwlGFTt20231108 |
08-Nov-2023 12:25:33 | 826 | 163.8000 | XLON | 07003070000048115-E0GaNIwlGFTw20231108 |
08-Nov-2023 12:26:11 | 937 | 163.8500 | XLON | 07003070000048237-E0GaNIwlGG4E20231108 |
08-Nov-2023 12:26:11 | 1486 | 163.8500 | XLON | 05003050000048645-E0GaNIwlGG4920231108 |
08-Nov-2023 12:26:11 | 414 | 163.8500 | XLON | 07003070000048237-E0GaNIwlGG4B20231108 |
08-Nov-2023 12:26:13 | 1758 | 163.7500 | XLON | 05003050000048640-E0GaNIwlGG6N20231108 |
08-Nov-2023 12:28:16 | 82 | 163.6500 | XLON | 05003050000048974-E0GaNIwlGH7220231108 |
08-Nov-2023 12:29:10 | 1508 | 163.7000 | XLON | 07003070000048574-E0GaNIwlGHk020231108 |
08-Nov-2023 12:32:18 | 1436 | 163.7000 | XLON | 05003050000049494-E0GaNIwlGK1F20231108 |
08-Nov-2023 12:32:18 | 68 | 163.7000 | XLON | 05003050000049494-E0GaNIwlGK1I20231108 |
08-Nov-2023 12:34:08 | 196 | 163.8500 | XLON | 07003070000049414-E0GaNIwlGLZQ20231108 |
08-Nov-2023 12:38:18 | 11 | 164.0000 | XLON | 07003070000049793-E0GaNIwlGOgl20231108 |
08-Nov-2023 12:41:38 | 1471 | 164.0000 | XLON | 07003070000049795-E0GaNIwlGQhI20231108 |
08-Nov-2023 12:41:38 | 1190 | 164.0000 | XLON | 05003050000050203-E0GaNIwlGQhK20231108 |
08-Nov-2023 12:41:39 | 196 | 164.0000 | XLON | 07003070000050233-E0GaNIwlGQlz20231108 |
08-Nov-2023 12:41:39 | 445 | 164.0000 | XLON | 07003070000050233-E0GaNIwlGQlx20231108 |
08-Nov-2023 12:41:39 | 2500 | 164.0000 | XLON | 07003070000050233-E0GaNIwlGQlv20231108 |
08-Nov-2023 12:43:59 | 1346 | 164.1000 | XLON | 05003050000050910-E0GaNIwlGSf120231108 |
08-Nov-2023 12:43:59 | 874 | 164.1000 | XLON | 07003070000050481-E0GaNIwlGSf320231108 |
08-Nov-2023 12:43:59 | 864 | 164.1000 | XLON | 07003070000050481-E0GaNIwlGSf520231108 |
08-Nov-2023 12:44:00 | 196 | 164.1000 | XLON | 05003050000051091-E0GaNIwlGSga20231108 |
08-Nov-2023 12:44:00 | 2500 | 164.1000 | XLON | 05003050000051091-E0GaNIwlGSgY20231108 |
08-Nov-2023 12:44:00 | 569 | 164.1000 | XLON | 05003050000051091-E0GaNIwlGSgc20231108 |
08-Nov-2023 12:44:01 | 569 | 164.1000 | XLON | 05003050000051094-E0GaNIwlGSkH20231108 |
08-Nov-2023 12:44:01 | 196 | 164.1000 | XLON | 05003050000051094-E0GaNIwlGSkF20231108 |
08-Nov-2023 12:44:08 | 1339 | 164.1000 | XLON | 05003050000051111-E0GaNIwlGSwN20231108 |
08-Nov-2023 12:44:43 | 328 | 164.1000 | XLON | 07003070000050710-E0GaNIwlGTVz20231108 |
08-Nov-2023 12:44:43 | 491 | 164.1000 | XLON | 07003070000050710-E0GaNIwlGTVv20231108 |
08-Nov-2023 12:44:43 | 569 | 164.1000 | XLON | 07003070000050710-E0GaNIwlGTVx20231108 |
08-Nov-2023 12:44:45 | 493 | 164.0000 | XLON | 05003050000050801-E0GaNIwlGTX720231108 |
08-Nov-2023 12:44:45 | 1109 | 164.0000 | XLON | 05003050000050801-E0GaNIwlGTX120231108 |
08-Nov-2023 12:55:07 | 11 | 164.2000 | XLON | 05003050000052563-E0GaNIwlGblw20231108 |
08-Nov-2023 12:57:50 | 1338 | 164.3500 | XLON | 05003050000053143-E0GaNIwlGe5u20231108 |
08-Nov-2023 12:57:51 | 2500 | 164.3500 | XLON | 07003070000052851-E0GaNIwlGe8L20231108 |
08-Nov-2023 12:57:51 | 500 | 164.3500 | XLON | 07003070000052851-E0GaNIwlGe8N20231108 |
08-Nov-2023 12:57:52 | 4 | 164.3500 | XLON | 07003070000052854-E0GaNIwlGeAO20231108 |
08-Nov-2023 12:59:27 | 1594 | 164.3500 | XLON | 07003070000052854-E0GaNIwlGf5520231108 |
08-Nov-2023 12:59:27 | 1594 | 164.3000 | XLON | 07003070000052585-E0GaNIwlGf5J20231108 |
08-Nov-2023 12:59:27 | 139 | 164.3500 | XLON | 07003070000052854-E0GaNIwlGf5320231108 |
08-Nov-2023 12:59:33 | 228 | 164.3000 | XLON | 05003050000053467-E0GaNIwlGf8T20231108 |
08-Nov-2023 13:00:54 | 1152 | 164.3500 | XLON | 07003070000053309-E0GaNIwlGgBF20231108 |
08-Nov-2023 13:01:26 | 1336 | 164.4500 | XLON | 07003070000053364-E0GaNIwlGgqG20231108 |
08-Nov-2023 13:02:02 | 1466 | 164.4500 | XLON | 07003070000053422-E0GaNIwlGhhB20231108 |
08-Nov-2023 13:06:38 | 232 | 164.7000 | XLON | 05003050000054644-E0GaNIwlGmDj20231108 |
08-Nov-2023 13:06:38 | 1659 | 164.7000 | XLON | 05003050000054644-E0GaNIwlGmDl20231108 |
08-Nov-2023 13:06:39 | 3143 | 164.7000 | XLON | 07003070000054489-E0GaNIwlGmEa20231108 |
08-Nov-2023 13:06:40 | 3298 | 164.7000 | XLON | 05003050000054939-E0GaNIwlGmFr20231108 |
08-Nov-2023 13:06:54 | 1909 | 164.7000 | XLON | 07003070000054495-E0GaNIwlGmTF20231108 |
08-Nov-2023 13:06:55 | 1149 | 164.6500 | XLON | 07003070000054523-E0GaNIwlGmUu20231108 |
08-Nov-2023 13:06:55 | 476 | 164.6500 | XLON | 07003070000054523-E0GaNIwlGmUw20231108 |
08-Nov-2023 13:06:55 | 1343 | 164.6500 | XLON | 07003070000054104-E0GaNIwlGmUh20231108 |
08-Nov-2023 13:09:43 | 1356 | 164.8000 | XLON | 07003070000054944-E0GaNIwlGp3i20231108 |
08-Nov-2023 13:09:44 | 445 | 164.8000 | XLON | 07003070000054982-E0GaNIwlGp4L20231108 |
08-Nov-2023 13:09:47 | 1767 | 164.8000 | XLON | 05003050000055431-E0GaNIwlGp5l20231108 |
08-Nov-2023 13:09:48 | 1517 | 164.8000 | XLON | 07003070000054996-E0GaNIwlGp6J20231108 |
08-Nov-2023 13:09:48 | 522 | 164.8000 | XLON | 07003070000054996-E0GaNIwlGp6L20231108 |
08-Nov-2023 13:09:49 | 476 | 164.8000 | XLON | 05003050000055440-E0GaNIwlGp6k20231108 |
08-Nov-2023 13:09:50 | 1631 | 164.8000 | XLON | 07003070000055006-E0GaNIwlGp7b20231108 |
08-Nov-2023 13:09:51 | 912 | 164.8000 | XLON | 05003050000055451-E0GaNIwlGp9620231108 |
08-Nov-2023 13:09:51 | 447 | 164.8000 | XLON | 05003050000055451-E0GaNIwlGp9A20231108 |
08-Nov-2023 13:10:02 | 1632 | 164.7500 | XLON | 05003050000055385-E0GaNIwlGpIp20231108 |
08-Nov-2023 13:10:02 | 128 | 164.7500 | XLON | 05003050000055385-E0GaNIwlGpIn20231108 |
08-Nov-2023 13:10:02 | 1354 | 164.8000 | XLON | 05003050000055461-E0GaNIwlGpIH20231108 |
08-Nov-2023 13:10:02 | 138 | 164.8000 | XLON | 05003050000055461-E0GaNIwlGpIB20231108 |
08-Nov-2023 13:10:32 | 1489 | 164.6500 | XLON | 07003070000054529-E0GaNIwlGpoR20231108 |
08-Nov-2023 13:11:09 | 1894 | 164.6500 | XLON | 07003070000055200-E0GaNIwlGqIN20231108 |
08-Nov-2023 13:11:11 | 1193 | 164.6000 | XLON | 07003070000055144-E0GaNIwlGqKW20231108 |
08-Nov-2023 13:11:11 | 837 | 164.6000 | XLON | 07003070000055144-E0GaNIwlGqKY20231108 |
08-Nov-2023 13:12:52 | 1353 | 164.5000 | XLON | 05003050000055578-E0GaNIwlGrrc20231108 |
08-Nov-2023 13:12:52 | 2308 | 164.5500 | XLON | 07003070000055496-E0GaNIwlGrrA20231108 |
08-Nov-2023 13:15:11 | 1351 | 164.4000 | XLON | 07003070000055227-E0GaNIwlGtaj20231108 |
08-Nov-2023 13:15:43 | 975 | 164.3000 | XLON | 07003070000055564-E0GaNIwlGuPW20231108 |
08-Nov-2023 13:15:43 | 1091 | 164.3500 | XLON | 05003050000056207-E0GaNIwlGuOp20231108 |
08-Nov-2023 13:19:12 | 1174 | 164.4500 | XLON | 05003050000056933-E0GaNIwlGwwE20231108 |
08-Nov-2023 13:19:21 | 252 | 164.4500 | XLON | 05003050000056933-E0GaNIwlGwzi20231108 |
08-Nov-2023 13:25:05 | 349 | 164.5500 | XLON | 05003050000057166-E0GaNIwlH2ne20231108 |
08-Nov-2023 13:25:05 | 1198 | 164.6000 | XLON | 07003070000056815-E0GaNIwlH2n520231108 |
08-Nov-2023 13:25:05 | 1016 | 164.5500 | XLON | 05003050000057166-E0GaNIwlH2nZ20231108 |
08-Nov-2023 13:25:05 | 281 | 164.6000 | XLON | 07003070000056815-E0GaNIwlH2nR20231108 |
08-Nov-2023 13:25:05 | 12 | 164.6000 | XLON | 07003070000056815-E0GaNIwlH2nP20231108 |
08-Nov-2023 13:25:05 | 2158 | 164.6500 | XLON | 05003050000057195-E0GaNIwlH2mk20231108 |
08-Nov-2023 13:26:07 | 11 | 164.6500 | XLON | 05003050000057998-E0GaNIwlH3b720231108 |
08-Nov-2023 13:26:28 | 1772 | 164.5500 | XLON | 07003070000057450-E0GaNIwlH3tR20231108 |
08-Nov-2023 13:26:28 | 1499 | 164.6000 | XLON | 05003050000057855-E0GaNIwlH3tP20231108 |
08-Nov-2023 13:26:28 | 1881 | 164.6500 | XLON | 05003050000057998-E0GaNIwlH3tC20231108 |
08-Nov-2023 13:29:35 | 699 | 164.6500 | XLON | 07003070000057706-E0GaNIwlH6IV20231108 |
08-Nov-2023 13:29:35 | 1750 | 164.6500 | XLON | 05003050000058142-E0GaNIwlH6IK20231108 |
08-Nov-2023 13:29:35 | 916 | 164.6500 | XLON | 07003070000057706-E0GaNIwlH6IM20231108 |
08-Nov-2023 13:29:36 | 2500 | 164.6500 | XLON | 05003050000058528-E0GaNIwlH6Ju20231108 |
08-Nov-2023 13:30:42 | 83 | 164.7000 | XLON | 07003070000058237-E0GaNIwlH84520231108 |
08-Nov-2023 13:30:42 | 1518 | 164.7000 | XLON | 07003070000058237-E0GaNIwlH84320231108 |
08-Nov-2023 13:31:07 | 1863 | 164.7000 | XLON | 05003050000058808-E0GaNIwlH8gg20231108 |
08-Nov-2023 13:31:45 | 1468 | 164.6500 | XLON | 05003050000058645-E0GaNIwlH9NT20231108 |
08-Nov-2023 13:31:45 | 1239 | 164.7000 | XLON | 07003070000058485-E0GaNIwlH9ND20231108 |
08-Nov-2023 13:33:17 | 100 | 164.6500 | XLON | 05003050000059237-E0GaNIwlHAsj20231108 |
08-Nov-2023 13:33:52 | 2042 | 164.6500 | XLON | 05003050000059318-E0GaNIwlHBN620231108 |
08-Nov-2023 13:34:35 | 1320 | 164.5500 | XLON | 05003050000058141-E0GaNIwlHByg20231108 |
08-Nov-2023 13:34:39 | 1318 | 164.4500 | XLON | 05003050000058972-E0GaNIwlHC2J20231108 |
08-Nov-2023 13:37:11 | 630 | 164.4500 | XLON | 07003070000059455-E0GaNIwlHEAq20231108 |
08-Nov-2023 13:37:11 | 798 | 164.4500 | XLON | 07003070000059455-E0GaNIwlHEAt20231108 |
08-Nov-2023 13:37:47 | 285 | 164.4500 | XLON | 05003050000060053-E0GaNIwlHEd920231108 |
08-Nov-2023 13:37:47 | 570 | 164.4500 | XLON | 05003050000060053-E0GaNIwlHEdB20231108 |
08-Nov-2023 13:37:47 | 570 | 164.4500 | XLON | 05003050000060053-E0GaNIwlHEd720231108 |
08-Nov-2023 13:38:22 | 641 | 164.4500 | XLON | 07003070000059766-E0GaNIwlHF1w20231108 |
08-Nov-2023 13:38:30 | 1610 | 164.4000 | XLON | 07003070000059011-E0GaNIwlHFLz20231108 |
08-Nov-2023 13:38:31 | 1301 | 164.3500 | XLON | 07003070000059131-E0GaNIwlHFRQ20231108 |
08-Nov-2023 13:41:29 | 597 | 164.7500 | XLON | 05003050000060839-E0GaNIwlHJLP20231108 |
08-Nov-2023 13:41:29 | 1216 | 164.7500 | XLON | 05003050000060839-E0GaNIwlHJLN20231108 |
08-Nov-2023 13:41:29 | 1425 | 164.7000 | XLON | 07003070000060407-E0GaNIwlHJM020231108 |
08-Nov-2023 13:42:04 | 473 | 164.7000 | XLON | 05003050000060931-E0GaNIwlHJl920231108 |
08-Nov-2023 13:42:29 | 416 | 164.6000 | XLON | 07003070000060315-E0GaNIwlHKLN20231108 |
08-Nov-2023 13:42:29 | 1006 | 164.6000 | XLON | 07003070000060315-E0GaNIwlHKLS20231108 |
08-Nov-2023 13:43:31 | 196 | 164.6000 | XLON | 05003050000061172-E0GaNIwlHLOs20231108 |
08-Nov-2023 13:43:31 | 1962 | 164.6000 | XLON | 05003050000061172-E0GaNIwlHLOq20231108 |
08-Nov-2023 13:43:31 | 123 | 164.6000 | XLON | 05003050000061172-E0GaNIwlHLOk20231108 |
08-Nov-2023 13:44:46 | 633 | 164.6000 | XLON | 07003070000060963-E0GaNIwlHMMy20231108 |
08-Nov-2023 13:45:18 | 1283 | 164.7000 | XLON | 07003070000061068-E0GaNIwlHMtd20231108 |
08-Nov-2023 13:45:20 | 818 | 164.7000 | XLON | 05003050000061507-E0GaNIwlHMy320231108 |
08-Nov-2023 13:45:49 | 851 | 164.7000 | XLON | 07003070000061088-E0GaNIwlHNVy20231108 |
08-Nov-2023 13:45:49 | 1031 | 164.7000 | XLON | 05003050000061511-E0GaNIwlHNVw20231108 |
08-Nov-2023 13:45:49 | 965 | 164.7000 | XLON | 07003070000061088-E0GaNIwlHNW220231108 |
08-Nov-2023 13:49:32 | 4513 | 164.8000 | XLON | 07003070000061886-E0GaNIwlHQzj20231108 |
08-Nov-2023 13:49:32 | 1942 | 164.8000 | XLON | 07003070000061886-E0GaNIwlHQzl20231108 |
08-Nov-2023 13:49:32 | 1502 | 164.7500 | XLON | 07003070000061830-E0GaNIwlHQzu20231108 |
08-Nov-2023 13:51:02 | 1663 | 164.7500 | XLON | 05003050000062574-E0GaNIwlHSTR20231108 |
08-Nov-2023 13:52:12 | 20 | 164.7500 | XLON | 05003050000062761-E0GaNIwlHTZX20231108 |
08-Nov-2023 13:52:12 | 1402 | 164.7500 | XLON | 05003050000062761-E0GaNIwlHTZZ20231108 |
08-Nov-2023 13:53:52 | 2004 | 164.7500 | XLON | 05003050000063034-E0GaNIwlHUxw20231108 |
08-Nov-2023 13:53:52 | 21 | 164.7500 | XLON | 05003050000063034-E0GaNIwlHUxt20231108 |
08-Nov-2023 13:53:54 | 1333 | 164.7000 | XLON | 07003070000061213-E0GaNIwlHUyQ20231108 |
08-Nov-2023 13:56:56 | 6 | 164.7000 | XLON | 07003070000062896-E0GaNIwlHXrF20231108 |
08-Nov-2023 13:57:44 | 114 | 164.7000 | XLON | 07003070000062896-E0GaNIwlHYYX20231108 |
08-Nov-2023 13:57:48 | 2922 | 164.7500 | XLON | 05003050000063701-E0GaNIwlHYbs20231108 |
08-Nov-2023 13:57:53 | 523 | 164.7500 | XLON | 07003070000063278-E0GaNIwlHYf020231108 |
08-Nov-2023 13:57:53 | 2399 | 164.7500 | XLON | 07003070000063278-E0GaNIwlHYex20231108 |
08-Nov-2023 13:59:28 | 233 | 164.7500 | XLON | 05003050000063833-E0GaNIwlHaCG20231108 |
08-Nov-2023 13:59:28 | 1806 | 164.7500 | XLON | 05003050000063833-E0GaNIwlHaCD20231108 |
08-Nov-2023 13:59:28 | 2412 | 164.7000 | XLON | 07003070000062896-E0GaNIwlHaCY20231108 |
08-Nov-2023 13:59:53 | 1858 | 164.6500 | XLON | 07003070000062886-E0GaNIwlHaSp20231108 |
08-Nov-2023 13:59:53 | 90 | 164.6500 | XLON | 07003070000062886-E0GaNIwlHaSs20231108 |
08-Nov-2023 14:01:03 | 208 | 164.6500 | XLON | 05003050000064362-E0GaNIwlHcQP20231108 |
08-Nov-2023 14:01:03 | 1711 | 164.6500 | XLON | 05003050000064362-E0GaNIwlHcQZ20231108 |
08-Nov-2023 14:01:22 | 1370 | 164.6000 | XLON | 05003050000064233-E0GaNIwlHcn620231108 |
08-Nov-2023 14:01:47 | 741 | 164.5000 | XLON | 07003070000063673-E0GaNIwlHdTX20231108 |
08-Nov-2023 14:01:47 | 1031 | 164.5000 | XLON | 07003070000063673-E0GaNIwlHdTS20231108 |
08-Nov-2023 14:05:27 | 1433 | 164.7500 | XLON | 07003070000064681-E0GaNIwlHhld20231108 |
08-Nov-2023 14:05:28 | 2500 | 164.7500 | XLON | 07003070000064807-E0GaNIwlHhm520231108 |
08-Nov-2023 14:05:28 | 762 | 164.7500 | XLON | 07003070000064807-E0GaNIwlHhm720231108 |
08-Nov-2023 14:06:40 | 300 | 164.7500 | XLON | 07003070000064989-E0GaNIwlHipF20231108 |
08-Nov-2023 14:06:40 | 1502 | 164.7500 | XLON | 07003070000064989-E0GaNIwlHipI20231108 |
08-Nov-2023 14:07:13 | 1220 | 164.7500 | XLON | 07003070000065109-E0GaNIwlHje520231108 |
08-Nov-2023 14:07:13 | 2061 | 164.7000 | XLON | 07003070000064609-E0GaNIwlHje920231108 |
08-Nov-2023 14:07:20 | 211 | 164.6500 | XLON | 07003070000064426-E0GaNIwlHjqt20231108 |
08-Nov-2023 14:07:20 | 1574 | 164.6500 | XLON | 07003070000064426-E0GaNIwlHjqr20231108 |
08-Nov-2023 14:11:20 | 434 | 164.5500 | XLON | 07003070000065209-E0GaNIwlHnmH20231108 |
08-Nov-2023 14:11:20 | 1675 | 164.6000 | XLON | 05003050000065636-E0GaNIwlHnlc20231108 |
08-Nov-2023 14:11:20 | 1241 | 164.5500 | XLON | 07003070000065209-E0GaNIwlHnmJ20231108 |
08-Nov-2023 14:11:22 | 2099 | 164.5500 | XLON | 07003070000065933-E0GaNIwlHnnq20231108 |
08-Nov-2023 14:11:31 | 1278 | 164.4500 | XLON | 07003070000065190-E0GaNIwlHo0U20231108 |
08-Nov-2023 14:11:31 | 116 | 164.4500 | XLON | 07003070000065190-E0GaNIwlHo0S20231108 |
08-Nov-2023 14:12:08 | 1529 | 164.3500 | XLON | 05003050000066361-E0GaNIwlHojY20231108 |
08-Nov-2023 14:12:08 | 571 | 164.3500 | XLON | 05003050000066361-E0GaNIwlHojU20231108 |
08-Nov-2023 14:14:27 | 1766 | 164.5500 | XLON | 05003050000066942-E0GaNIwlHr1U20231108 |
08-Nov-2023 14:15:37 | 2774 | 164.6000 | XLON | 05003050000067237-E0GaNIwlHrzv20231108 |
08-Nov-2023 14:16:03 | 20 | 164.7000 | XLON | 07003070000066860-E0GaNIwlHsNJ20231108 |
08-Nov-2023 14:17:41 | 1730 | 164.8000 | XLON | 07003070000067114-E0GaNIwlHuzL20231108 |
08-Nov-2023 14:17:41 | 2061 | 164.7500 | XLON | 05003050000067470-E0GaNIwlHuzV20231108 |
08-Nov-2023 14:19:11 | 124 | 164.8500 | XLON | 05003050000068093-E0GaNIwlHx8n20231108 |
08-Nov-2023 14:19:11 | 1634 | 164.8500 | XLON | 05003050000068093-E0GaNIwlHx8i20231108 |
08-Nov-2023 14:19:35 | 1337 | 164.8500 | XLON | 07003070000067705-E0GaNIwlHxdY20231108 |
08-Nov-2023 14:20:10 | 263 | 164.8500 | XLON | 07003070000067822-E0GaNIwlHyIf20231108 |
08-Nov-2023 14:25:55 | 582 | 165.2500 | XLON | 05003050000069696-E0GaNIwlI62720231108 |
08-Nov-2023 14:25:55 | 793 | 165.2500 | XLON | 05003050000069696-E0GaNIwlI62420231108 |
08-Nov-2023 14:25:55 | 74 | 165.2500 | XLON | 05003050000069696-E0GaNIwlI62020231108 |
08-Nov-2023 14:25:55 | 1733 | 165.3000 | XLON | 07003070000069472-E0GaNIwlI61820231108 |
08-Nov-2023 14:25:56 | 2420 | 165.2000 | XLON | 07003070000069676-E0GaNIwlI63a20231108 |
08-Nov-2023 14:25:56 | 1447 | 165.2000 | XLON | 05003050000069608-E0GaNIwlI63820231108 |
08-Nov-2023 14:25:57 | 100 | 165.2000 | XLON | 07003070000069680-E0GaNIwlI64p20231108 |
08-Nov-2023 14:25:59 | 1742 | 165.4000 | XLON | 05003050000070200-E0GaNIwlI69220231108 |
08-Nov-2023 14:26:00 | 2838 | 165.4000 | XLON | 07003070000069698-E0GaNIwlI6DV20231108 |
08-Nov-2023 14:26:01 | 1670 | 165.4000 | XLON | 07003070000069706-E0GaNIwlI6GP20231108 |
08-Nov-2023 14:27:21 | 1609 | 165.5500 | XLON | 07003070000070121-E0GaNIwlI7d720231108 |
08-Nov-2023 14:27:22 | 1756 | 165.5500 | XLON | 07003070000070135-E0GaNIwlI7fB20231108 |
08-Nov-2023 14:27:58 | 768 | 165.5500 | XLON | 05003050000070720-E0GaNIwlI8F420231108 |
08-Nov-2023 14:27:58 | 986 | 165.5500 | XLON | 05003050000070720-E0GaNIwlI8F620231108 |
08-Nov-2023 14:29:06 | 1855 | 165.6500 | XLON | 07003070000070447-E0GaNIwlI9Gc20231108 |
08-Nov-2023 14:29:06 | 1598 | 165.6500 | XLON | 05003050000070930-E0GaNIwlI9Ge20231108 |
08-Nov-2023 14:29:18 | 1394 | 165.6000 | XLON | 05003050000070935-E0GaNIwlI9VF20231108 |
08-Nov-2023 14:30:46 | 1774 | 165.7000 | XLON | 07003070000071203-E0GaNIwlIEH820231108 |
08-Nov-2023 14:31:03 | 344 | 165.7000 | XLON | 05003050000071821-E0GaNIwlIFOr20231108 |
08-Nov-2023 14:31:03 | 1896 | 165.7000 | XLON | 05003050000071821-E0GaNIwlIFOp20231108 |
08-Nov-2023 14:31:07 | 1609 | 165.6500 | XLON | 05003050000071417-E0GaNIwlIFeH20231108 |
08-Nov-2023 14:31:20 | 1371 | 165.5500 | XLON | 07003070000070404-E0GaNIwlIGSD20231108 |
08-Nov-2023 14:31:20 | 365 | 165.5500 | XLON | 07003070000070404-E0GaNIwlIGSB20231108 |
08-Nov-2023 14:32:45 | 983 | 165.5500 | XLON | 07003070000071591-E0GaNIwlIKQH20231108 |
08-Nov-2023 14:32:45 | 389 | 165.5500 | XLON | 05003050000072512-E0GaNIwlIKQL20231108 |
08-Nov-2023 14:32:45 | 290 | 165.5500 | XLON | 05003050000072512-E0GaNIwlIKQO20231108 |
08-Nov-2023 14:33:22 | 1261 | 165.4500 | XLON | 05003050000071969-E0GaNIwlIM9H20231108 |
08-Nov-2023 14:33:42 | 1957 | 165.4000 | XLON | 07003070000072071-E0GaNIwlIMpr20231108 |
08-Nov-2023 14:34:43 | 1665 | 165.5500 | XLON | 05003050000073386-E0GaNIwlIPEH20231108 |
08-Nov-2023 14:36:01 | 1511 | 165.6500 | XLON | 07003070000073374-E0GaNIwlISmm20231108 |
08-Nov-2023 14:39:49 | 2246 | 166.1000 | XLON | 05003050000075508-E0GaNIwlIbZX20231108 |
08-Nov-2023 14:39:49 | 1497 | 166.1000 | XLON | 05003050000075361-E0GaNIwlIbYT20231108 |
08-Nov-2023 14:39:52 | 1669 | 166.1500 | XLON | 07003070000075135-E0GaNIwlIbkm20231108 |
08-Nov-2023 14:40:16 | 1950 | 166.1000 | XLON | 07003070000075125-E0GaNIwlId4P20231108 |
08-Nov-2023 14:40:16 | 200 | 166.1500 | XLON | 07003070000075336-E0GaNIwlId4F20231108 |
08-Nov-2023 14:40:16 | 1900 | 166.1500 | XLON | 07003070000075336-E0GaNIwlId4D20231108 |
08-Nov-2023 14:40:36 | 1796 | 166.0500 | XLON | 05003050000075253-E0GaNIwlIdnq20231108 |
08-Nov-2023 14:41:38 | 21 | 166.0000 | XLON | 05003050000076197-E0GaNIwlIfxf20231108 |
08-Nov-2023 14:41:54 | 1802 | 166.0500 | XLON | 05003050000076301-E0GaNIwlIgYx20231108 |
08-Nov-2023 14:43:18 | 189 | 166.2500 | XLON | 07003070000076503-E0GaNIwlIkCv20231108 |
08-Nov-2023 14:43:37 | 2097 | 166.2500 | XLON | 05003050000077022-E0GaNIwlIkwN20231108 |
08-Nov-2023 14:44:12 | 924 | 166.2500 | XLON | 05003050000077235-E0GaNIwlIm1920231108 |
08-Nov-2023 14:44:54 | 11 | 166.2500 | XLON | 05003050000077481-E0GaNIwlInBu20231108 |
08-Nov-2023 14:45:25 | 773 | 166.3500 | XLON | 05003050000077702-E0GaNIwlIocN20231108 |
08-Nov-2023 14:45:25 | 773 | 166.3500 | XLON | 07003070000077315-E0GaNIwlIoby20231108 |
08-Nov-2023 14:45:25 | 1497 | 166.3500 | XLON | 07003070000077202-E0GaNIwlIobw20231108 |
08-Nov-2023 14:45:26 | 1497 | 166.3000 | XLON | 05003050000077540-E0GaNIwlIoiE20231108 |
08-Nov-2023 14:46:49 | 13 | 166.3500 | XLON | 05003050000078285-E0GaNIwlIr9V20231108 |
08-Nov-2023 14:46:49 | 1485 | 166.3500 | XLON | 05003050000078285-E0GaNIwlIr9R20231108 |
08-Nov-2023 14:47:27 | 20 | 166.4500 | XLON | 07003070000078144-E0GaNIwlIsfg20231108 |
08-Nov-2023 14:47:45 | 1498 | 166.3500 | XLON | 07003070000077941-E0GaNIwlItLZ20231108 |
08-Nov-2023 14:47:45 | 563 | 166.4500 | XLON | 07003070000078148-E0GaNIwlItF720231108 |
08-Nov-2023 14:47:45 | 1387 | 166.4500 | XLON | 07003070000078148-E0GaNIwlItF420231108 |
08-Nov-2023 14:47:45 | 1403 | 166.4000 | XLON | 05003050000078355-E0GaNIwlItFR20231108 |
08-Nov-2023 14:49:30 | 1802 | 166.7500 | XLON | 07003070000078985-E0GaNIwlIww720231108 |
08-Nov-2023 14:49:32 | 1652 | 166.6500 | XLON | 07003070000078954-E0GaNIwlIx3r20231108 |
08-Nov-2023 14:49:32 | 1500 | 166.5500 | XLON | 07003070000078846-E0GaNIwlIx5d20231108 |
08-Nov-2023 14:51:23 | 2163 | 166.9000 | XLON | 05003050000080091-E0GaNIwlJ1EM20231108 |
08-Nov-2023 14:51:23 | 115 | 166.9000 | XLON | 05003050000080091-E0GaNIwlJ1EK20231108 |
08-Nov-2023 14:52:00 | 83 | 166.9000 | XLON | 05003050000080310-E0GaNIwlJ2Dv20231108 |
08-Nov-2023 14:52:01 | 1741 | 166.9000 | XLON | 05003050000080310-E0GaNIwlJ2Hk20231108 |
08-Nov-2023 14:52:01 | 1500 | 166.8500 | XLON | 05003050000080077-E0GaNIwlJ2Hv20231108 |
08-Nov-2023 14:52:01 | 1950 | 166.8500 | XLON | 07003070000079627-E0GaNIwlJ2Ht20231108 |
08-Nov-2023 14:53:49 | 2247 | 166.9000 | XLON | 07003070000080256-E0GaNIwlJ5D020231108 |
08-Nov-2023 14:53:51 | 825 | 166.9000 | XLON | 05003050000080901-E0GaNIwlJ5JW20231108 |
08-Nov-2023 14:55:04 | 240 | 167.0000 | XLON | 05003050000081061-E0GaNIwlJ7Bd20231108 |
08-Nov-2023 14:55:04 | 1403 | 167.0000 | XLON | 05003050000081061-E0GaNIwlJ7Bf20231108 |
08-Nov-2023 14:55:53 | 1500 | 167.1000 | XLON | 05003050000081387-E0GaNIwlJ8du20231108 |
08-Nov-2023 14:56:24 | 150 | 167.0500 | XLON | 07003070000080973-E0GaNIwlJ9bH20231108 |
08-Nov-2023 14:56:24 | 2765 | 167.0500 | XLON | 07003070000080973-E0GaNIwlJ9bM20231108 |
08-Nov-2023 14:56:25 | 622 | 167.0000 | XLON | 07003070000080884-E0GaNIwlJ9dI20231108 |
08-Nov-2023 14:56:25 | 735 | 167.0000 | XLON | 07003070000080884-E0GaNIwlJ9dO20231108 |
08-Nov-2023 14:56:49 | 1357 | 166.9500 | XLON | 07003070000080729-E0GaNIwlJALz20231108 |
08-Nov-2023 14:56:49 | 384 | 166.9000 | XLON | 05003050000081421-E0GaNIwlJAMS20231108 |
08-Nov-2023 14:56:49 | 2796 | 166.9000 | XLON | 05003050000081421-E0GaNIwlJAMO20231108 |
08-Nov-2023 14:58:23 | 925 | 166.9000 | XLON | 07003070000081394-E0GaNIwlJCrG20231108 |
08-Nov-2023 14:58:23 | 1640 | 166.9500 | XLON | 05003050000082014-E0GaNIwlJCqx20231108 |
08-Nov-2023 14:58:36 | 677 | 166.8500 | XLON | 05003050000081874-E0GaNIwlJD9020231108 |
08-Nov-2023 14:58:36 | 1409 | 166.8500 | XLON | 05003050000081874-E0GaNIwlJD8y20231108 |
08-Nov-2023 15:00:55 | 737 | 166.7500 | XLON | 05003050000082388-E0GaNIwlJGpI20231108 |
08-Nov-2023 15:00:55 | 1698 | 166.8000 | XLON | 07003070000082032-E0GaNIwlJGoy20231108 |
08-Nov-2023 15:00:55 | 754 | 166.7500 | XLON | 05003050000082387-E0GaNIwlJGpG20231108 |
08-Nov-2023 15:00:55 | 240 | 166.8000 | XLON | 07003070000082032-E0GaNIwlJGou20231108 |
08-Nov-2023 15:02:01 | 1789 | 166.6500 | XLON | 05003050000082318-E0GaNIwlJIF420231108 |
08-Nov-2023 15:02:01 | 1641 | 166.7500 | XLON | 05003050000083018-E0GaNIwlJIET20231108 |
08-Nov-2023 15:02:01 | 1940 | 166.7000 | XLON | 05003050000082837-E0GaNIwlJIEp20231108 |
08-Nov-2023 15:03:18 | 307 | 166.4500 | XLON | 07003070000083249-E0GaNIwlJLD320231108 |
08-Nov-2023 15:03:18 | 1782 | 166.4500 | XLON | 07003070000083249-E0GaNIwlJLCs20231108 |
08-Nov-2023 15:03:22 | 2086 | 166.4000 | XLON | 05003050000083450-E0GaNIwlJLPK20231108 |
08-Nov-2023 15:03:23 | 1937 | 166.3500 | XLON | 07003070000083083-E0GaNIwlJLXN20231108 |
08-Nov-2023 15:04:52 | 1728 | 166.2000 | XLON | 05003050000084017-E0GaNIwlJOH920231108 |
08-Nov-2023 15:04:52 | 507 | 166.2000 | XLON | 05003050000084017-E0GaNIwlJOH720231108 |
08-Nov-2023 15:04:53 | 1788 | 166.1500 | XLON | 07003070000083649-E0GaNIwlJOK120231108 |
08-Nov-2023 15:06:35 | 1903 | 166.3000 | XLON | 05003050000084599-E0GaNIwlJRof20231108 |
08-Nov-2023 15:06:47 | 1489 | 166.2500 | XLON | 05003050000084586-E0GaNIwlJS4m20231108 |
08-Nov-2023 15:09:06 | 1300 | 166.1500 | XLON | 07003070000084655-E0GaNIwlJVm520231108 |
08-Nov-2023 15:09:06 | 117 | 166.2000 | XLON | 07003070000084213-E0GaNIwlJVlo20231108 |
08-Nov-2023 15:09:06 | 1968 | 166.2000 | XLON | 07003070000084213-E0GaNIwlJVlk20231108 |
08-Nov-2023 15:10:00 | 1495 | 166.3000 | XLON | 07003070000085188-E0GaNIwlJWud20231108 |
08-Nov-2023 15:10:00 | 1800 | 166.2000 | XLON | 07003070000085169-E0GaNIwlJWxr20231108 |
08-Nov-2023 15:10:02 | 2093 | 166.1000 | XLON | 07003070000085075-E0GaNIwlJX3n20231108 |
08-Nov-2023 15:11:51 | 1494 | 166.0500 | XLON | 07003070000085500-E0GaNIwlJaBi20231108 |
08-Nov-2023 15:11:56 | 1107 | 166.1500 | XLON | 07003070000085874-E0GaNIwlJaSZ20231108 |
08-Nov-2023 15:11:56 | 835 | 166.2000 | XLON | 07003070000085889-E0GaNIwlJaRy20231108 |
08-Nov-2023 15:11:56 | 44 | 166.1500 | XLON | 07003070000085874-E0GaNIwlJaSV20231108 |
08-Nov-2023 15:14:34 | 2092 | 166.1000 | XLON | 05003050000086310-E0GaNIwlJeDr20231108 |
08-Nov-2023 15:16:25 | 1936 | 166.2000 | XLON | 07003070000087029-E0GaNIwlJhF620231108 |
08-Nov-2023 15:16:25 | 1797 | 166.2500 | XLON | 07003070000087122-E0GaNIwlJhEH20231108 |
08-Nov-2023 15:17:43 | 295 | 166.2500 | XLON | 07003070000087498-E0GaNIwlJiv020231108 |
08-Nov-2023 15:18:47 | 23 | 166.3000 | XLON | 05003050000088289-E0GaNIwlJkH320231108 |
08-Nov-2023 15:19:27 | 1590 | 166.3500 | XLON | 07003070000087982-E0GaNIwlJlF520231108 |
08-Nov-2023 15:19:27 | 2262 | 166.3000 | XLON | 05003050000088298-E0GaNIwlJlFO20231108 |
08-Nov-2023 15:19:36 | 1658 | 166.2500 | XLON | 07003070000087770-E0GaNIwlJlMP20231108 |
08-Nov-2023 15:20:02 | 769 | 166.1500 | XLON | 05003050000088583-E0GaNIwlJm3u20231108 |
08-Nov-2023 15:20:02 | 284 | 166.1500 | XLON | 05003050000088583-E0GaNIwlJm3q20231108 |
08-Nov-2023 15:20:02 | 1058 | 166.1500 | XLON | 05003050000088583-E0GaNIwlJm3x20231108 |
08-Nov-2023 15:21:03 | 246 | 166.1000 | XLON | 07003070000088565-E0GaNIwlJnfZ20231108 |
08-Nov-2023 15:22:22 | 1850 | 166.1000 | XLON | 05003050000089294-E0GaNIwlJpFR20231108 |
08-Nov-2023 15:22:22 | 2111 | 166.0500 | XLON | 07003070000088115-E0GaNIwlJpFo20231108 |
08-Nov-2023 15:22:22 | 109 | 166.1000 | XLON | 05003050000089294-E0GaNIwlJpFU20231108 |
08-Nov-2023 15:22:22 | 1509 | 166.0000 | XLON | 07003070000088259-E0GaNIwlJpG420231108 |
08-Nov-2023 15:22:59 | 1507 | 165.8000 | XLON | 05003050000089508-E0GaNIwlJqCs20231108 |
08-Nov-2023 15:24:02 | 335 | 165.8000 | XLON | 07003070000089566-E0GaNIwlJrNI20231108 |
08-Nov-2023 15:24:02 | 1775 | 165.8000 | XLON | 07003070000089566-E0GaNIwlJrNG20231108 |
08-Nov-2023 15:24:06 | 566 | 165.7500 | XLON | 07003070000088998-E0GaNIwlJrVu20231108 |
08-Nov-2023 15:24:06 | 1092 | 165.7500 | XLON | 07003070000088998-E0GaNIwlJrVp20231108 |
08-Nov-2023 15:25:52 | 20 | 165.9000 | XLON | 07003070000090105-E0GaNIwlJty620231108 |
08-Nov-2023 15:25:52 | 1485 | 165.9000 | XLON | 07003070000090105-E0GaNIwlJty820231108 |
08-Nov-2023 15:26:41 | 417 | 165.9000 | XLON | 05003050000090750-E0GaNIwlJur920231108 |
08-Nov-2023 15:26:41 | 1691 | 165.9000 | XLON | 05003050000090750-E0GaNIwlJur620231108 |
08-Nov-2023 15:27:12 | 305 | 165.9000 | XLON | 07003070000090456-E0GaNIwlJvOt20231108 |
08-Nov-2023 15:27:12 | 646 | 165.8500 | XLON | 05003050000090218-E0GaNIwlJvPH20231108 |
08-Nov-2023 15:27:12 | 1199 | 165.9000 | XLON | 07003070000090456-E0GaNIwlJvOr20231108 |
08-Nov-2023 15:27:12 | 1161 | 165.8500 | XLON | 05003050000090218-E0GaNIwlJvPJ20231108 |
08-Nov-2023 15:28:35 | 1767 | 165.8500 | XLON | 07003070000090811-E0GaNIwlJwc220231108 |
08-Nov-2023 15:28:35 | 1507 | 165.8500 | XLON | 05003050000091368-E0GaNIwlJwc720231108 |
08-Nov-2023 15:28:35 | 187 | 165.8500 | XLON | 07003070000090811-E0GaNIwlJwc520231108 |
08-Nov-2023 15:31:21 | 1213 | 165.9000 | XLON | 05003050000091760-E0GaNIwlK0JB20231108 |
08-Nov-2023 15:31:21 | 441 | 165.9000 | XLON | 05003050000091760-E0GaNIwlK0J820231108 |
08-Nov-2023 15:31:48 | 196 | 165.9500 | XLON | 07003070000091910-E0GaNIwlK0iv20231108 |
08-Nov-2023 15:32:16 | 256 | 165.9500 | XLON | 05003050000092464-E0GaNIwlK1CD20231108 |
08-Nov-2023 15:32:16 | 1698 | 165.9500 | XLON | 05003050000092464-E0GaNIwlK1C920231108 |
08-Nov-2023 15:32:27 | 2101 | 165.9500 | XLON | 07003070000092060-E0GaNIwlK1WX20231108 |
08-Nov-2023 15:32:39 | 1702 | 165.9500 | XLON | 07003070000092119-E0GaNIwlK1jv20231108 |
08-Nov-2023 15:32:39 | 249 | 165.9500 | XLON | 07003070000092119-E0GaNIwlK1jz20231108 |
08-Nov-2023 15:32:40 | 1653 | 165.9000 | XLON | 07003070000091757-E0GaNIwlK1lg20231108 |
08-Nov-2023 15:34:33 | 1802 | 165.8000 | XLON | 07003070000092336-E0GaNIwlK3t620231108 |
08-Nov-2023 15:34:33 | 2106 | 165.8500 | XLON | 07003070000091129-E0GaNIwlK3rz20231108 |
08-Nov-2023 15:34:33 | 691 | 165.9000 | XLON | 05003050000092904-E0GaNIwlK3rc20231108 |
08-Nov-2023 15:34:33 | 622 | 165.9000 | XLON | 07003070000092362-E0GaNIwlK3re20231108 |
08-Nov-2023 15:34:33 | 432 | 165.9000 | XLON | 07003070000092362-E0GaNIwlK3rg20231108 |
08-Nov-2023 15:35:06 | 395 | 165.8000 | XLON | 07003070000092717-E0GaNIwlK4lu20231108 |
08-Nov-2023 15:35:06 | 1559 | 165.8000 | XLON | 07003070000092717-E0GaNIwlK4lr20231108 |
08-Nov-2023 15:36:03 | 392 | 165.8000 | XLON | 07003070000093234-E0GaNIwlK6GR20231108 |
08-Nov-2023 15:36:03 | 944 | 165.8000 | XLON | 07003070000093234-E0GaNIwlK6GV20231108 |
08-Nov-2023 15:36:03 | 492 | 165.8000 | XLON | 07003070000093234-E0GaNIwlK6GT20231108 |
08-Nov-2023 15:38:13 | 100 | 165.8500 | XLON | 05003050000094246-E0GaNIwlK95320231108 |
08-Nov-2023 15:38:13 | 1782 | 165.8500 | XLON | 05003050000094246-E0GaNIwlK95C20231108 |
08-Nov-2023 15:38:13 | 897 | 165.8500 | XLON | 05003050000094246-E0GaNIwlK95920231108 |
08-Nov-2023 15:38:14 | 2106 | 165.8500 | XLON | 07003070000093810-E0GaNIwlK96020231108 |
08-Nov-2023 15:39:02 | 1654 | 165.8500 | XLON | 07003070000093929-E0GaNIwlKA3S20231108 |
08-Nov-2023 15:39:12 | 22 | 165.8000 | XLON | 07003070000093684-E0GaNIwlKAMn20231108 |
08-Nov-2023 15:39:12 | 2542 | 165.8000 | XLON | 07003070000093684-E0GaNIwlKAMq20231108 |
08-Nov-2023 15:40:14 | 588 | 165.8000 | XLON | 05003050000094936-E0GaNIwlKBt720231108 |
08-Nov-2023 15:40:28 | 530 | 165.8500 | XLON | 07003070000094405-E0GaNIwlKCAs20231108 |
08-Nov-2023 15:40:34 | 345 | 165.8000 | XLON | 05003050000094973-E0GaNIwlKCG120231108 |
08-Nov-2023 15:40:34 | 1164 | 165.8000 | XLON | 05003050000094973-E0GaNIwlKCFy20231108 |
08-Nov-2023 15:40:34 | 1005 | 165.8000 | XLON | 05003050000094973-E0GaNIwlKCFv20231108 |
08-Nov-2023 15:41:35 | 692 | 165.8000 | XLON | 05003050000095317-E0GaNIwlKDaO20231108 |
08-Nov-2023 15:42:14 | 637 | 165.8000 | XLON | 07003070000094863-E0GaNIwlKEJ720231108 |
08-Nov-2023 15:42:14 | 648 | 165.8000 | XLON | 05003050000095410-E0GaNIwlKEIy20231108 |
08-Nov-2023 15:42:14 | 588 | 165.8000 | XLON | 07003070000094863-E0GaNIwlKEJ220231108 |
08-Nov-2023 15:42:14 | 1312 | 165.8000 | XLON | 05003050000095410-E0GaNIwlKEJ020231108 |
08-Nov-2023 15:42:35 | 283 | 165.8000 | XLON | 07003070000094863-E0GaNIwlKEkX20231108 |
08-Nov-2023 15:43:09 | 530 | 166.0000 | XLON | 05003050000095738-E0GaNIwlKFKB20231108 |
08-Nov-2023 15:43:11 | 391 | 166.0000 | XLON | 07003070000095208-E0GaNIwlKFOE20231108 |
08-Nov-2023 15:43:27 | 783 | 166.0000 | XLON | 07003070000095258-E0GaNIwlKFq220231108 |
08-Nov-2023 15:43:54 | 342 | 165.9500 | XLON | 07003070000095325-E0GaNIwlKGYg20231108 |
08-Nov-2023 15:43:54 | 783 | 165.9500 | XLON | 07003070000095325-E0GaNIwlKGYj20231108 |
08-Nov-2023 15:43:54 | 837 | 165.9500 | XLON | 07003070000095325-E0GaNIwlKGYe20231108 |
08-Nov-2023 15:45:04 | 1958 | 165.9500 | XLON | 07003070000095526-E0GaNIwlKHnx20231108 |
08-Nov-2023 15:45:11 | 330 | 165.9500 | XLON | 05003050000096258-E0GaNIwlKI3F20231108 |
08-Nov-2023 15:45:11 | 330 | 165.9500 | XLON | 05003050000096258-E0GaNIwlKI3B20231108 |
08-Nov-2023 15:45:11 | 1147 | 165.9500 | XLON | 05003050000096258-E0GaNIwlKI3D20231108 |
08-Nov-2023 15:45:42 | 1508 | 165.9000 | XLON | 07003070000095199-E0GaNIwlKIjQ20231108 |
08-Nov-2023 15:46:25 | 1735 | 165.8500 | XLON | 07003070000096065-E0GaNIwlKJkt20231108 |
08-Nov-2023 15:46:25 | 813 | 165.8000 | XLON | 07003070000095527-E0GaNIwlKJlD20231108 |
08-Nov-2023 15:46:25 | 580 | 165.8000 | XLON | 07003070000095527-E0GaNIwlKJlG20231108 |
08-Nov-2023 15:46:25 | 115 | 165.8000 | XLON | 07003070000095527-E0GaNIwlKJlN20231108 |
08-Nov-2023 15:46:25 | 128 | 165.8500 | XLON | 07003070000096065-E0GaNIwlKJkv20231108 |
08-Nov-2023 15:46:31 | 12 | 165.7500 | XLON | 07003070000095861-E0GaNIwlKJy520231108 |
08-Nov-2023 15:46:31 | 1945 | 165.7500 | XLON | 07003070000095861-E0GaNIwlKJyA20231108 |
08-Nov-2023 15:48:21 | 9 | 165.7000 | XLON | 07003070000096584-E0GaNIwlKMOj20231108 |
08-Nov-2023 15:48:22 | 196 | 165.7000 | XLON | 07003070000096590-E0GaNIwlKMPV20231108 |
08-Nov-2023 15:49:13 | 1809 | 165.7500 | XLON | 07003070000096721-E0GaNIwlKNr920231108 |
08-Nov-2023 15:49:13 | 1507 | 165.7500 | XLON | 05003050000097267-E0GaNIwlKNr520231108 |
08-Nov-2023 15:49:38 | 3 | 165.7000 | XLON | 07003070000096938-E0GaNIwlKOLZ20231108 |
08-Nov-2023 15:49:38 | 12 | 165.7000 | XLON | 07003070000096938-E0GaNIwlKOLX20231108 |
08-Nov-2023 15:49:39 | 1511 | 165.7000 | XLON | 05003050000097467-E0GaNIwlKOO720231108 |
08-Nov-2023 15:50:06 | 77 | 165.6500 | XLON | 07003070000096608-E0GaNIwlKP2420231108 |
08-Nov-2023 15:50:06 | 1882 | 165.6500 | XLON | 07003070000096608-E0GaNIwlKP2720231108 |
08-Nov-2023 15:50:06 | 1266 | 165.7000 | XLON | 07003070000097031-E0GaNIwlKP1n20231108 |
08-Nov-2023 15:50:29 | 1511 | 165.5500 | XLON | 05003050000097468-E0GaNIwlKPa420231108 |
08-Nov-2023 15:52:47 | 1203 | 165.5500 | XLON | 05003050000098071-E0GaNIwlKSn920231108 |
08-Nov-2023 15:52:47 | 10 | 165.5500 | XLON | 05003050000098071-E0GaNIwlKSn520231108 |
08-Nov-2023 15:52:47 | 593 | 165.5500 | XLON | 05003050000098071-E0GaNIwlKSn120231108 |
08-Nov-2023 15:52:57 | 2 | 165.6000 | XLON | 05003050000098290-E0GaNIwlKT2m20231108 |
08-Nov-2023 15:53:00 | 556 | 165.6000 | XLON | 05003050000098290-E0GaNIwlKT6a20231108 |
08-Nov-2023 15:53:00 | 1391 | 165.6000 | XLON | 05003050000098290-E0GaNIwlKT6c20231108 |
08-Nov-2023 15:53:40 | 1900 | 165.6000 | XLON | 05003050000098488-E0GaNIwlKU6h20231108 |
08-Nov-2023 15:53:40 | 58 | 165.6000 | XLON | 05003050000098488-E0GaNIwlKU6k20231108 |
08-Nov-2023 15:53:40 | 291 | 165.6000 | XLON | 05003050000098488-E0GaNIwlKU6m20231108 |
08-Nov-2023 15:53:50 | 477 | 165.5000 | XLON | 07003070000097424-E0GaNIwlKULJ20231108 |
08-Nov-2023 15:53:50 | 1337 | 165.5000 | XLON | 07003070000097424-E0GaNIwlKULG20231108 |
08-Nov-2023 15:53:50 | 146 | 165.5500 | XLON | 05003050000098267-E0GaNIwlKUKA20231108 |
08-Nov-2023 15:53:50 | 1803 | 165.5500 | XLON | 05003050000098267-E0GaNIwlKUK720231108 |
08-Nov-2023 15:56:07 | 1941 | 165.6500 | XLON | 05003050000099185-E0GaNIwlKWxE20231108 |
08-Nov-2023 15:56:16 | 1497 | 165.6500 | XLON | 07003070000098716-E0GaNIwlKX4q20231108 |
08-Nov-2023 15:56:16 | 144 | 165.6500 | XLON | 07003070000098716-E0GaNIwlKX4o20231108 |
08-Nov-2023 15:56:35 | 1390 | 165.6500 | XLON | 07003070000098776-E0GaNIwlKXPu20231108 |
08-Nov-2023 15:57:01 | 1641 | 165.6000 | XLON | 07003070000098502-E0GaNIwlKXsZ20231108 |
08-Nov-2023 15:57:02 | 1344 | 165.5500 | XLON | 07003070000098341-E0GaNIwlKY3H20231108 |
08-Nov-2023 15:58:40 | 2916 | 165.4000 | XLON | 07003070000099251-E0GaNIwlKZtw20231108 |
08-Nov-2023 15:58:41 | 1247 | 165.3500 | XLON | 07003070000098973-E0GaNIwlKZw220231108 |
08-Nov-2023 15:58:42 | 245 | 165.3500 | XLON | 07003070000098973-E0GaNIwlKa0020231108 |
08-Nov-2023 15:59:56 | 1504 | 165.3500 | XLON | 05003050000100389-E0GaNIwlKbmI20231108 |
08-Nov-2023 15:59:58 | 196 | 165.3500 | XLON | 05003050000100395-E0GaNIwlKbol20231108 |
08-Nov-2023 16:01:00 | 708 | 165.4000 | XLON | 07003070000100362-E0GaNIwlKdIU20231108 |
08-Nov-2023 16:01:00 | 1104 | 165.4000 | XLON | 07003070000100362-E0GaNIwlKdIR20231108 |
08-Nov-2023 16:01:03 | 196 | 165.4000 | XLON | 05003050000101120-E0GaNIwlKdOW20231108 |
08-Nov-2023 16:01:03 | 2044 | 165.4000 | XLON | 05003050000101120-E0GaNIwlKdOY20231108 |
08-Nov-2023 16:02:07 | 1970 | 165.4000 | XLON | 07003070000100701-E0GaNIwlKemV20231108 |
08-Nov-2023 16:03:51 | 2121 | 165.4000 | XLON | 05003050000101612-E0GaNIwlKgdg20231108 |
08-Nov-2023 16:03:52 | 492 | 165.4000 | XLON | 05003050000101937-E0GaNIwlKgea20231108 |
08-Nov-2023 16:03:52 | 392 | 165.4000 | XLON | 05003050000101937-E0GaNIwlKgeW20231108 |
08-Nov-2023 16:03:52 | 492 | 165.4000 | XLON | 05003050000101937-E0GaNIwlKgeY20231108 |
08-Nov-2023 16:03:52 | 196 | 165.4000 | XLON | 05003050000101937-E0GaNIwlKgeU20231108 |
08-Nov-2023 16:04:02 | 196 | 165.4000 | XLON | 05003050000101989-E0GaNIwlKgq820231108 |
08-Nov-2023 16:04:02 | 324 | 165.4000 | XLON | 05003050000101989-E0GaNIwlKgqC20231108 |
08-Nov-2023 16:04:02 | 530 | 165.4000 | XLON | 05003050000101989-E0GaNIwlKgq620231108 |
08-Nov-2023 16:04:02 | 629 | 165.4000 | XLON | 05003050000101989-E0GaNIwlKgqA20231108 |
08-Nov-2023 16:04:02 | 717 | 165.4000 | XLON | 05003050000101989-E0GaNIwlKgq420231108 |
08-Nov-2023 16:04:54 | 809 | 165.4000 | XLON | 07003070000101603-E0GaNIwlKi5520231108 |
08-Nov-2023 16:06:35 | 1504 | 165.4000 | XLON | 05003050000102321-E0GaNIwlKjkq20231108 |
08-Nov-2023 16:06:36 | 196 | 165.4000 | XLON | 07003070000102070-E0GaNIwlKjly20231108 |
08-Nov-2023 16:06:36 | 1900 | 165.4000 | XLON | 07003070000102070-E0GaNIwlKjm020231108 |
08-Nov-2023 16:06:36 | 2000 | 165.4000 | XLON | 07003070000102070-E0GaNIwlKjm620231108 |
08-Nov-2023 16:06:36 | 492 | 165.4000 | XLON | 07003070000102070-E0GaNIwlKjm220231108 |
08-Nov-2023 16:06:36 | 2044 | 165.4000 | XLON | 07003070000102070-E0GaNIwlKjm420231108 |
08-Nov-2023 16:07:38 | 1900 | 165.3500 | XLON | 07003070000100327-E0GaNIwlKklI20231108 |
08-Nov-2023 16:07:38 | 60 | 165.3500 | XLON | 07003070000100327-E0GaNIwlKklO20231108 |
08-Nov-2023 16:08:48 | 1095 | 165.3500 | XLON | 07003070000102721-E0GaNIwlKmRy20231108 |
08-Nov-2023 16:08:48 | 408 | 165.3500 | XLON | 07003070000102721-E0GaNIwlKmS020231108 |
08-Nov-2023 16:09:26 | 897 | 165.3500 | XLON | 05003050000103529-E0GaNIwlKnOC20231108 |
08-Nov-2023 16:09:26 | 629 | 165.3500 | XLON | 05003050000103529-E0GaNIwlKnQB20231108 |
08-Nov-2023 16:09:39 | 135 | 165.3500 | XLON | 05003050000103529-E0GaNIwlKnqu20231108 |
08-Nov-2023 16:09:55 | 1203 | 165.3500 | XLON | 07003070000103040-E0GaNIwlKo6r20231108 |
08-Nov-2023 16:09:55 | 1432 | 165.3500 | XLON | 07003070000103040-E0GaNIwlKo6v20231108 |
08-Nov-2023 16:09:55 | 196 | 165.3500 | XLON | 07003070000103040-E0GaNIwlKo6t20231108 |
08-Nov-2023 16:11:16 | 2219 | 165.5500 | XLON | 05003050000104127-E0GaNIwlKq7S20231108 |
08-Nov-2023 16:11:43 | 2355 | 165.5500 | XLON | 07003070000103580-E0GaNIwlKr0E20231108 |
08-Nov-2023 16:12:47 | 1957 | 165.5500 | XLON | 05003050000104604-E0GaNIwlKsea20231108 |
08-Nov-2023 16:13:27 | 2025 | 165.7000 | XLON | 07003070000104224-E0GaNIwlKtto20231108 |
08-Nov-2023 16:13:43 | 2025 | 165.6500 | XLON | 05003050000104866-E0GaNIwlKuWz20231108 |
08-Nov-2023 16:13:44 | 1749 | 165.6000 | XLON | 05003050000104841-E0GaNIwlKuXx20231108 |
08-Nov-2023 16:15:08 | 16 | 165.6000 | XLON | 07003070000104926-E0GaNIwlKx0I20231108 |
08-Nov-2023 16:15:31 | 638 | 165.6000 | XLON | 07003070000104926-E0GaNIwlKxh020231108 |
08-Nov-2023 16:15:50 | 657 | 165.6000 | XLON | 05003050000105836-E0GaNIwlKy6K20231108 |
08-Nov-2023 16:15:50 | 920 | 165.6000 | XLON | 07003070000104926-E0GaNIwlKy6I20231108 |
08-Nov-2023 16:16:06 | 1112 | 165.6000 | XLON | 07003070000105292-E0GaNIwlKyVQ20231108 |
08-Nov-2023 16:16:06 | 463 | 165.6000 | XLON | 07003070000105292-E0GaNIwlKyVS20231108 |
08-Nov-2023 16:16:09 | 876 | 165.5500 | XLON | 07003070000104409-E0GaNIwlKybn20231108 |
08-Nov-2023 16:16:09 | 704 | 165.5500 | XLON | 07003070000104409-E0GaNIwlKybg20231108 |
08-Nov-2023 16:16:24 | 1618 | 165.5000 | XLON | 07003070000104465-E0GaNIwlKzBu20231108 |
08-Nov-2023 16:17:47 | 460 | 165.5000 | XLON | 07003070000105852-E0GaNIwlL0vz20231108 |
08-Nov-2023 16:17:47 | 330 | 165.5000 | XLON | 07003070000105852-E0GaNIwlL0vm20231108 |
08-Nov-2023 16:17:47 | 1055 | 165.5000 | XLON | 07003070000105852-E0GaNIwlL0vk20231108 |
08-Nov-2023 16:18:02 | 595 | 165.5000 | XLON | 07003070000105852-E0GaNIwlL1D720231108 |
08-Nov-2023 16:18:22 | 1580 | 165.5000 | XLON | 05003050000106771-E0GaNIwlL1eZ20231108 |
08-Nov-2023 16:19:06 | 263 | 165.5000 | XLON | 05003050000106771-E0GaNIwlL38a20231108 |
08-Nov-2023 16:19:11 | 1900 | 165.4500 | XLON | 05003050000106595-E0GaNIwlL3Gq20231108 |
08-Nov-2023 16:19:11 | 197 | 165.4500 | XLON | 05003050000106595-E0GaNIwlL3Gs20231108 |
08-Nov-2023 16:19:11 | 531 | 165.4500 | XLON | 05003050000106595-E0GaNIwlL3Go20231108 |
08-Nov-2023 16:19:27 | 196 | 165.4500 | XLON | 07003070000106454-E0GaNIwlL3bf20231108 |
08-Nov-2023 16:20:07 | 2049 | 165.4000 | XLON | 07003070000106659-E0GaNIwlL4pl20231108 |
08-Nov-2023 16:20:27 | 1111 | 165.3500 | XLON | 05003050000106167-E0GaNIwlL5En20231108 |
08-Nov-2023 16:20:27 | 464 | 165.3500 | XLON | 05003050000106167-E0GaNIwlL5El20231108 |
08-Nov-2023 16:21:06 | 1900 | 165.3500 | XLON | 07003070000107055-E0GaNIwlL6a520231108 |
08-Nov-2023 16:21:06 | 646 | 165.3500 | XLON | 07003070000107055-E0GaNIwlL6a720231108 |
08-Nov-2023 16:21:38 | 1700 | 165.3000 | XLON | 05003050000107988-E0GaNIwlL7YA20231108 |
08-Nov-2023 16:22:54 | 440 | 165.2500 | XLON | 05003050000107086-E0GaNIwlL8yG20231108 |
08-Nov-2023 16:23:48 | 1316 | 165.2500 | XLON | 05003050000107086-E0GaNIwlL9zp20231108 |
08-Nov-2023 16:23:48 | 354 | 165.2500 | XLON | 05003050000108299-E0GaNIwlLA0B20231108 |
08-Nov-2023 16:24:00 | 1762 | 165.3000 | XLON | 05003050000108608-E0GaNIwlLAE520231108 |
08-Nov-2023 16:24:00 | 1433 | 165.3000 | XLON | 05003050000108612-E0GaNIwlLAE720231108 |
08-Nov-2023 16:24:11 | 500 | 165.2500 | XLON | 05003050000108299-E0GaNIwlLAVE20231108 |
08-Nov-2023 16:25:08 | 389 | 165.2500 | XLON | 07003070000108274-E0GaNIwlLBnI20231108 |
08-Nov-2023 16:25:14 | 630 | 165.2500 | XLON | 07003070000108274-E0GaNIwlLC1X20231108 |
08-Nov-2023 16:25:14 | 1060 | 165.2500 | XLON | 07003070000108274-E0GaNIwlLC1V20231108 |
08-Nov-2023 16:25:52 | 416 | 165.2500 | XLON | 05003050000109233-E0GaNIwlLCkd20231108 |
08-Nov-2023 16:26:04 | 340 | 165.2500 | XLON | 05003050000109233-E0GaNIwlLD4W20231108 |
08-Nov-2023 16:26:04 | 2270 | 165.2500 | XLON | 05003050000109233-E0GaNIwlLD4Z20231108 |
08-Nov-2023 16:26:06 | 1215 | 165.2000 | XLON | 05003050000107614-E0GaNIwlLD5U20231108 |
08-Nov-2023 16:26:06 | 880 | 165.2000 | XLON | 07003070000108475-E0GaNIwlLD5Z20231108 |
08-Nov-2023 16:26:06 | 378 | 165.2000 | XLON | 05003050000107614-E0GaNIwlLD5X20231108 |
08-Nov-2023 16:28:18 | 969 | 165.2000 | XLON | 07003070000109266-E0GaNIwlLGKB20231108 |
08-Nov-2023 16:28:18 | 2 | 165.2000 | XLON | 07003070000109266-E0GaNIwlLGK620231108 |
08-Nov-2023 16:28:18 | 711 | 165.2000 | XLON | 05003050000110000-E0GaNIwlLGKD20231108 |
08-Nov-2023 16:28:27 | 124 | 165.2000 | XLON | 05003050000110000-E0GaNIwlLGcr20231108 |
08-Nov-2023 16:28:27 | 340 | 165.2500 | XLON | 05003050000110030-E0GaNIwlLGco20231108 |
08-Nov-2023 16:28:27 | 2192 | 165.2000 | XLON | 07003070000109293-E0GaNIwlLGcz20231108 |
08-Nov-2023 16:28:27 | 1637 | 165.2500 | XLON | 05003050000110030-E0GaNIwlLGcl20231108 |
08-Nov-2023 16:28:27 | 1520 | 165.2000 | XLON | 05003050000110026-E0GaNIwlLGcx20231108 |
08-Nov-2023 16:28:55 | 1214 | 165.2000 | XLON | 05003050000110229-E0GaNIwlLH5R20231108 |
08-Nov-2023 16:28:55 | 430 | 165.2000 | XLON | 05003050000110229-E0GaNIwlLH5K20231108 |
Related Shares:
Abrdn