8th Sep 2025 07:00
8 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 99,255 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 5 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
Date of purchase: | 5 September 2025 |
Number of ordinary shares of £0.0125 purchased: | 99,255 |
Highest price paid per share (£): | 14.7200 |
Lowest price paid per share (£): | 14.2200 |
Volume weighted average price paid per share (£): | 14.5676 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |
Date of purchases: | 5 September 2025 | |
Investment firm: | Jefferies International Limited |
Aggregate information | ||||||||||
| ||||||||||
MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
AIMX | 99,255 | 14.5676 | 14.2200 | 14.7200 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue |
200 | 1,424.000 | 08:34:06 | 00485983842TRLO0.1.1 | AIMX |
50 | 1,425.000 | 08:36:05 | 00485984204TRLO0.1.1 | AIMX |
284 | 1,425.000 | 08:36:05 | 00485984203TRLO0.1.1 | AIMX |
166 | 1,425.000 | 08:36:05 | 00485984205TRLO0.1.1 | AIMX |
55 | 1,428.000 | 08:38:09 | 00485984535TRLO0.1.1 | AIMX |
113 | 1,428.000 | 08:38:09 | 00485984534TRLO0.1.1 | AIMX |
38 | 1,429.000 | 08:38:09 | 00485984537TRLO0.1.1 | AIMX |
52 | 1,429.000 | 08:38:09 | 00485984536TRLO0.1.1 | AIMX |
142 | 1,429.000 | 08:38:09 | 00485984538TRLO0.1.1 | AIMX |
300 | 1,425.000 | 08:39:26 | 00485984761TRLO0.1.1 | AIMX |
100 | 1,424.000 | 08:41:02 | 00485985186TRLO0.1.1 | AIMX |
200 | 1,424.000 | 08:41:02 | 00485985187TRLO0.1.1 | AIMX |
24 | 1,426.000 | 08:44:49 | 00485986313TRLO0.1.1 | AIMX |
96 | 1,426.000 | 08:44:49 | 00485986314TRLO0.1.1 | AIMX |
380 | 1,426.000 | 08:44:49 | 00485986315TRLO0.1.1 | AIMX |
100 | 1,422.000 | 08:45:37 | 00485986576TRLO0.1.1 | AIMX |
400 | 1,424.000 | 08:48:03 | 00485987293TRLO0.1.1 | AIMX |
400 | 1,430.000 | 08:51:44 | 00485988378TRLO0.1.1 | AIMX |
100 | 1,431.000 | 08:53:33 | 00485988886TRLO0.1.1 | AIMX |
8 | 1,437.000 | 08:55:35 | 00485989221TRLO0.1.1 | AIMX |
292 | 1,437.000 | 08:55:35 | 00485989222TRLO0.1.1 | AIMX |
300 | 1,439.000 | 08:57:52 | 00485989705TRLO0.1.1 | AIMX |
200 | 1,438.000 | 08:59:39 | 00485990033TRLO0.1.1 | AIMX |
100 | 1,437.000 | 09:00:25 | 00485990175TRLO0.1.1 | AIMX |
200 | 1,438.000 | 09:02:04 | 00485990824TRLO0.1.1 | AIMX |
100 | 1,439.000 | 09:03:48 | 00485991269TRLO0.1.1 | AIMX |
6 | 1,442.000 | 09:07:05 | 00485992025TRLO0.1.1 | AIMX |
594 | 1,442.000 | 09:07:05 | 00485992026TRLO0.1.1 | AIMX |
230 | 1,442.000 | 09:09:52 | 00485992478TRLO0.1.1 | AIMX |
270 | 1,442.000 | 09:09:52 | 00485992477TRLO0.1.1 | AIMX |
200 | 1,442.000 | 09:12:54 | 00485993017TRLO0.1.1 | AIMX |
300 | 1,442.000 | 09:12:54 | 00485993016TRLO0.1.1 | AIMX |
100 | 1,441.000 | 09:13:28 | 00485993098TRLO0.1.1 | AIMX |
100 | 1,441.000 | 09:15:58 | 00485993517TRLO0.1.1 | AIMX |
200 | 1,441.000 | 09:15:58 | 00485993518TRLO0.1.1 | AIMX |
100 | 1,441.000 | 09:18:33 | 00485993948TRLO0.1.1 | AIMX |
300 | 1,441.000 | 09:18:33 | 00485993949TRLO0.1.1 | AIMX |
100 | 1,440.000 | 09:20:08 | 00485994382TRLO0.1.1 | AIMX |
200 | 1,445.000 | 09:21:04 | 00485994584TRLO0.1.1 | AIMX |
100 | 1,444.000 | 09:21:46 | 00485994712TRLO0.1.1 | AIMX |
100 | 1,441.000 | 09:22:14 | 00485994779TRLO0.1.1 | AIMX |
100 | 1,441.000 | 09:23:27 | 00485994892TRLO0.1.1 | AIMX |
100 | 1,440.000 | 09:24:29 | 00485994984TRLO0.1.1 | AIMX |
400 | 1,443.000 | 09:26:38 | 00485995343TRLO0.1.1 | AIMX |
100 | 1,442.000 | 09:27:47 | 00485995553TRLO0.1.1 | AIMX |
400 | 1,443.000 | 09:30:05 | 00485995862TRLO0.1.1 | AIMX |
200 | 1,446.000 | 09:33:59 | 00485996423TRLO0.1.1 | AIMX |
200 | 1,446.000 | 09:33:59 | 00485996424TRLO0.1.1 | AIMX |
135 | 1,446.000 | 09:36:10 | 00485996732TRLO0.1.1 | AIMX |
29 | 1,446.000 | 09:36:10 | 00485996733TRLO0.1.1 | AIMX |
36 | 1,446.000 | 09:36:10 | 00485996734TRLO0.1.1 | AIMX |
100 | 1,450.000 | 09:37:11 | 00485996855TRLO0.1.1 | AIMX |
100 | 1,447.000 | 09:38:00 | 00485996941TRLO0.1.1 | AIMX |
300 | 1,447.000 | 09:41:06 | 00485997338TRLO0.1.1 | AIMX |
100 | 1,447.000 | 09:43:01 | 00485997569TRLO0.1.1 | AIMX |
200 | 1,447.000 | 09:43:01 | 00485997568TRLO0.1.1 | AIMX |
400 | 1,448.000 | 09:45:09 | 00485997820TRLO0.1.1 | AIMX |
500 | 1,447.000 | 09:47:30 | 00485998060TRLO0.1.1 | AIMX |
100 | 1,449.000 | 09:49:57 | 00485998302TRLO0.1.1 | AIMX |
400 | 1,449.000 | 09:49:57 | 00485998303TRLO0.1.1 | AIMX |
100 | 1,446.000 | 09:51:26 | 00485998458TRLO0.1.1 | AIMX |
45 | 1,450.000 | 09:53:32 | 00485998742TRLO0.1.1 | AIMX |
120 | 1,450.000 | 09:53:32 | 00485998743TRLO0.1.1 | AIMX |
335 | 1,450.000 | 09:53:32 | 00485998744TRLO0.1.1 | AIMX |
200 | 1,449.000 | 09:55:12 | 00485998934TRLO0.1.1 | AIMX |
92 | 1,449.000 | 09:57:00 | 00485999114TRLO0.1.1 | AIMX |
108 | 1,449.000 | 09:57:00 | 00485999115TRLO0.1.1 | AIMX |
200 | 1,451.000 | 09:59:07 | 00485999468TRLO0.1.1 | AIMX |
100 | 1,450.000 | 09:59:21 | 00485999479TRLO0.1.1 | AIMX |
500 | 1,452.000 | 10:03:37 | 00486000046TRLO0.1.1 | AIMX |
200 | 1,452.000 | 10:05:37 | 00486000301TRLO0.1.1 | AIMX |
300 | 1,453.000 | 10:07:59 | 00486000654TRLO0.1.1 | AIMX |
500 | 1,452.000 | 10:10:21 | 00486000896TRLO0.1.1 | AIMX |
97 | 1,453.000 | 10:14:38 | 00486001464TRLO0.1.1 | AIMX |
101 | 1,453.000 | 10:14:38 | 00486001465TRLO0.1.1 | AIMX |
45 | 1,453.000 | 10:14:38 | 00486001467TRLO0.1.1 | AIMX |
61 | 1,453.000 | 10:14:38 | 00486001466TRLO0.1.1 | AIMX |
196 | 1,453.000 | 10:14:38 | 00486001468TRLO0.1.1 | AIMX |
200 | 1,453.000 | 10:14:38 | 00486001469TRLO0.1.1 | AIMX |
200 | 1,453.000 | 10:14:38 | 00486001470TRLO0.1.1 | AIMX |
200 | 1,453.000 | 10:18:23 | 00486001883TRLO0.1.1 | AIMX |
500 | 1,453.000 | 10:18:23 | 00486001884TRLO0.1.1 | AIMX |
100 | 1,452.000 | 10:20:03 | 00486002149TRLO0.1.1 | AIMX |
4 | 1,452.000 | 10:21:36 | 00486002366TRLO0.1.1 | AIMX |
43 | 1,452.000 | 10:21:36 | 00486002368TRLO0.1.1 | AIMX |
196 | 1,452.000 | 10:21:36 | 00486002367TRLO0.1.1 | AIMX |
410 | 1,456.000 | 10:24:48 | 00486002806TRLO0.1.1 | AIMX |
447 | 1,456.000 | 10:24:48 | 00486002807TRLO0.1.1 | AIMX |
400 | 1,458.000 | 10:29:22 | 00486003478TRLO0.1.1 | AIMX |
200 | 1,458.000 | 10:29:22 | 00486003480TRLO0.1.1 | AIMX |
200 | 1,458.000 | 10:29:22 | 00486003481TRLO0.1.1 | AIMX |
100 | 1,455.000 | 10:29:54 | 00486003609TRLO0.1.1 | AIMX |
200 | 1,453.000 | 10:32:15 | 00486003972TRLO0.1.1 | AIMX |
99 | 1,455.000 | 10:36:37 | 00486004632TRLO0.1.1 | AIMX |
301 | 1,455.000 | 10:36:37 | 00486004633TRLO0.1.1 | AIMX |
19 | 1,457.000 | 10:38:54 | 00486004903TRLO0.1.1 | AIMX |
181 | 1,457.000 | 10:38:54 | 00486004902TRLO0.1.1 | AIMX |
200 | 1,456.000 | 10:41:59 | 00486005240TRLO0.1.1 | AIMX |
102 | 1,459.000 | 10:46:42 | 00486005933TRLO0.1.1 | AIMX |
97 | 1,459.000 | 10:46:42 | 00486005935TRLO0.1.1 | AIMX |
216 | 1,459.000 | 10:46:42 | 00486005936TRLO0.1.1 | AIMX |
285 | 1,459.000 | 10:46:42 | 00486005934TRLO0.1.1 | AIMX |
300 | 1,457.000 | 10:48:43 | 00486006293TRLO0.1.1 | AIMX |
200 | 1,455.000 | 10:53:19 | 00486006930TRLO0.1.1 | AIMX |
200 | 1,455.000 | 10:53:19 | 00486006931TRLO0.1.1 | AIMX |
300 | 1,455.000 | 10:55:24 | 00486007365TRLO0.1.1 | AIMX |
128 | 1,455.000 | 10:57:47 | 00486008044TRLO0.1.1 | AIMX |
172 | 1,455.000 | 10:57:47 | 00486008043TRLO0.1.1 | AIMX |
300 | 1,457.000 | 10:59:35 | 00486008788TRLO0.1.1 | AIMX |
300 | 1,458.000 | 11:01:45 | 00486009306TRLO0.1.1 | AIMX |
100 | 1,458.000 | 11:03:00 | 00486009432TRLO0.1.1 | AIMX |
99 | 1,457.000 | 11:04:07 | 00486009595TRLO0.1.1 | AIMX |
101 | 1,457.000 | 11:04:07 | 00486009596TRLO0.1.1 | AIMX |
5 | 1,456.000 | 11:09:50 | 00486010425TRLO0.1.1 | AIMX |
100 | 1,456.000 | 11:09:50 | 00486010427TRLO0.1.1 | AIMX |
200 | 1,456.000 | 11:09:50 | 00486010428TRLO0.1.1 | AIMX |
395 | 1,456.000 | 11:09:50 | 00486010426TRLO0.1.1 | AIMX |
100 | 1,456.000 | 11:09:50 | 00486010430TRLO0.1.1 | AIMX |
200 | 1,456.000 | 11:09:50 | 00486010429TRLO0.1.1 | AIMX |
200 | 1,457.000 | 11:11:50 | 00486010668TRLO0.1.1 | AIMX |
77 | 1,458.000 | 11:14:17 | 00486011178TRLO0.1.1 | AIMX |
223 | 1,458.000 | 11:14:17 | 00486011177TRLO0.1.1 | AIMX |
100 | 1,456.000 | 11:26:07 | 00486012735TRLO0.1.1 | AIMX |
200 | 1,456.000 | 11:26:07 | 00486012734TRLO0.1.1 | AIMX |
100 | 1,456.000 | 11:26:07 | 00486012738TRLO0.1.1 | AIMX |
100 | 1,456.000 | 11:26:07 | 00486012739TRLO0.1.1 | AIMX |
200 | 1,456.000 | 11:26:07 | 00486012736TRLO0.1.1 | AIMX |
200 | 1,456.000 | 11:26:07 | 00486012737TRLO0.1.1 | AIMX |
100 | 1,456.000 | 11:26:07 | 00486012740TRLO0.1.1 | AIMX |
100 | 1,456.000 | 11:26:07 | 00486012741TRLO0.1.1 | AIMX |
100 | 1,456.000 | 11:26:07 | 00486012742TRLO0.1.1 | AIMX |
100 | 1,456.000 | 11:26:07 | 00486012743TRLO0.1.1 | AIMX |
100 | 1,456.000 | 11:26:07 | 00486012744TRLO0.1.1 | AIMX |
100 | 1,456.000 | 11:26:07 | 00486012745TRLO0.1.1 | AIMX |
100 | 1,456.000 | 11:26:07 | 00486012746TRLO0.1.1 | AIMX |
95 | 1,457.000 | 11:28:45 | 00486013082TRLO0.1.1 | AIMX |
105 | 1,457.000 | 11:28:45 | 00486013083TRLO0.1.1 | AIMX |
300 | 1,456.000 | 11:31:05 | 00486013454TRLO0.1.1 | AIMX |
300 | 1,455.000 | 11:32:58 | 00486013623TRLO0.1.1 | AIMX |
200 | 1,454.000 | 11:34:45 | 00486013836TRLO0.1.1 | AIMX |
200 | 1,453.000 | 11:36:34 | 00486014099TRLO0.1.1 | AIMX |
41 | 1,454.000 | 11:43:26 | 00486014909TRLO0.1.1 | AIMX |
259 | 1,454.000 | 11:43:26 | 00486014908TRLO0.1.1 | AIMX |
100 | 1,454.000 | 11:43:26 | 00486014911TRLO0.1.1 | AIMX |
200 | 1,454.000 | 11:43:26 | 00486014910TRLO0.1.1 | AIMX |
200 | 1,454.000 | 11:43:26 | 00486014912TRLO0.1.1 | AIMX |
100 | 1,454.000 | 11:43:26 | 00486014913TRLO0.1.1 | AIMX |
100 | 1,454.000 | 11:43:26 | 00486014914TRLO0.1.1 | AIMX |
100 | 1,452.000 | 11:50:02 | 00486015778TRLO0.1.1 | AIMX |
200 | 1,452.000 | 11:50:02 | 00486015779TRLO0.1.1 | AIMX |
200 | 1,452.000 | 11:50:02 | 00486015780TRLO0.1.1 | AIMX |
200 | 1,452.000 | 11:51:56 | 00486016020TRLO0.1.1 | AIMX |
200 | 1,452.000 | 11:53:51 | 00486016269TRLO0.1.1 | AIMX |
300 | 1,453.000 | 11:56:09 | 00486016573TRLO0.1.1 | AIMX |
600 | 1,455.000 | 12:01:21 | 00486017367TRLO0.1.1 | AIMX |
200 | 1,455.000 | 12:01:21 | 00486017368TRLO0.1.1 | AIMX |
3 | 1,453.000 | 12:02:15 | 00486017498TRLO0.1.1 | AIMX |
97 | 1,453.000 | 12:02:15 | 00486017497TRLO0.1.1 | AIMX |
200 | 1,451.000 | 12:04:17 | 00486017768TRLO0.1.1 | AIMX |
100 | 1,450.000 | 12:05:40 | 00486017900TRLO0.1.1 | AIMX |
500 | 1,453.000 | 12:08:58 | 00486018265TRLO0.1.1 | AIMX |
100 | 1,453.000 | 12:08:58 | 00486018266TRLO0.1.1 | AIMX |
100 | 1,453.000 | 12:08:58 | 00486018267TRLO0.1.1 | AIMX |
400 | 1,453.000 | 12:11:00 | 00486018516TRLO0.1.1 | AIMX |
6 | 1,453.000 | 12:18:40 | 00486019521TRLO0.1.1 | AIMX |
44 | 1,453.000 | 12:18:40 | 00486019520TRLO0.1.1 | AIMX |
79 | 1,453.000 | 12:18:40 | 00486019519TRLO0.1.1 | AIMX |
371 | 1,453.000 | 12:18:40 | 00486019522TRLO0.1.1 | AIMX |
900 | 1,453.000 | 12:18:45 | 00486019524TRLO0.1.1 | AIMX |
100 | 1,452.000 | 12:19:45 | 00486019644TRLO0.1.1 | AIMX |
62 | 1,452.000 | 12:21:54 | 00486019860TRLO0.1.1 | AIMX |
85 | 1,452.000 | 12:21:54 | 00486019858TRLO0.1.1 | AIMX |
153 | 1,452.000 | 12:21:54 | 00486019859TRLO0.1.1 | AIMX |
200 | 1,450.000 | 12:23:55 | 00486020092TRLO0.1.1 | AIMX |
79 | 1,448.000 | 12:26:24 | 00486020353TRLO0.1.1 | AIMX |
92 | 1,448.000 | 12:26:24 | 00486020355TRLO0.1.1 | AIMX |
129 | 1,448.000 | 12:26:24 | 00486020354TRLO0.1.1 | AIMX |
300 | 1,447.000 | 12:28:23 | 00486020527TRLO0.1.1 | AIMX |
400 | 1,451.000 | 12:32:07 | 00486020894TRLO0.1.1 | AIMX |
300 | 1,452.000 | 12:34:56 | 00486021231TRLO0.1.1 | AIMX |
200 | 1,454.000 | 12:36:21 | 00486021426TRLO0.1.1 | AIMX |
88 | 1,456.000 | 12:38:08 | 00486021629TRLO0.1.1 | AIMX |
112 | 1,456.000 | 12:38:08 | 00486021628TRLO0.1.1 | AIMX |
300 | 1,456.000 | 12:40:06 | 00486021881TRLO0.1.1 | AIMX |
200 | 1,456.000 | 12:42:16 | 00486022180TRLO0.1.1 | AIMX |
200 | 1,456.000 | 12:44:05 | 00486022423TRLO0.1.1 | AIMX |
100 | 1,455.000 | 12:45:46 | 00486022645TRLO0.1.1 | AIMX |
200 | 1,454.000 | 12:48:59 | 00486023007TRLO0.1.1 | AIMX |
200 | 1,454.000 | 12:48:59 | 00486023009TRLO0.1.1 | AIMX |
303 | 1,456.000 | 12:52:15 | 00486023419TRLO0.1.1 | AIMX |
3 | 1,457.000 | 12:52:15 | 00486023421TRLO0.1.1 | AIMX |
94 | 1,457.000 | 12:52:15 | 00486023420TRLO0.1.1 | AIMX |
100 | 1,455.000 | 12:53:19 | 00486023514TRLO0.1.1 | AIMX |
14 | 1,456.000 | 12:55:35 | 00486023780TRLO0.1.1 | AIMX |
286 | 1,456.000 | 12:55:35 | 00486023781TRLO0.1.1 | AIMX |
100 | 1,455.000 | 12:59:53 | 00486024391TRLO0.1.1 | AIMX |
100 | 1,455.000 | 12:59:53 | 00486024393TRLO0.1.1 | AIMX |
100 | 1,455.000 | 12:59:53 | 00486024394TRLO0.1.1 | AIMX |
400 | 1,455.000 | 12:59:53 | 00486024392TRLO0.1.1 | AIMX |
100 | 1,455.000 | 12:59:53 | 00486024395TRLO0.1.1 | AIMX |
100 | 1,455.000 | 12:59:53 | 00486024396TRLO0.1.1 | AIMX |
100 | 1,453.000 | 13:00:18 | 00486024462TRLO0.1.1 | AIMX |
100 | 1,452.000 | 13:00:44 | 00486024564TRLO0.1.1 | AIMX |
100 | 1,452.000 | 13:02:54 | 00486024838TRLO0.1.1 | AIMX |
9 | 1,452.000 | 13:03:48 | 00486024931TRLO0.1.1 | AIMX |
199 | 1,452.000 | 13:03:48 | 00486024932TRLO0.1.1 | AIMX |
100 | 1,452.000 | 13:03:48 | 00486024934TRLO0.1.1 | AIMX |
192 | 1,452.000 | 13:03:48 | 00486024933TRLO0.1.1 | AIMX |
72 | 1,452.000 | 13:05:48 | 00486025250TRLO0.1.1 | AIMX |
92 | 1,452.000 | 13:05:48 | 00486025249TRLO0.1.1 | AIMX |
214 | 1,452.000 | 13:05:48 | 00486025251TRLO0.1.1 | AIMX |
22 | 1,452.000 | 13:05:48 | 00486025252TRLO0.1.1 | AIMX |
100 | 1,453.000 | 13:09:52 | 00486025851TRLO0.1.1 | AIMX |
100 | 1,453.000 | 13:09:52 | 00486025853TRLO0.1.1 | AIMX |
200 | 1,453.000 | 13:09:52 | 00486025852TRLO0.1.1 | AIMX |
400 | 1,454.000 | 13:13:06 | 00486026326TRLO0.1.1 | AIMX |
30 | 1,454.000 | 13:15:23 | 00486026622TRLO0.1.1 | AIMX |
170 | 1,454.000 | 13:15:23 | 00486026623TRLO0.1.1 | AIMX |
300 | 1,454.000 | 13:17:50 | 00486026922TRLO0.1.1 | AIMX |
100 | 1,453.000 | 13:19:39 | 00486027236TRLO0.1.1 | AIMX |
129 | 1,453.000 | 13:21:27 | 00486027603TRLO0.1.1 | AIMX |
37 | 1,453.000 | 13:21:27 | 00486027605TRLO0.1.1 | AIMX |
234 | 1,453.000 | 13:21:27 | 00486027604TRLO0.1.1 | AIMX |
13 | 1,453.000 | 13:23:41 | 00486027956TRLO0.1.1 | AIMX |
187 | 1,453.000 | 13:23:41 | 00486027957TRLO0.1.1 | AIMX |
132 | 1,453.000 | 13:26:00 | 00486028505TRLO0.1.1 | AIMX |
4 | 1,453.000 | 13:26:00 | 00486028507TRLO0.1.1 | AIMX |
164 | 1,453.000 | 13:26:00 | 00486028506TRLO0.1.1 | AIMX |
100 | 1,451.000 | 13:27:44 | 00486028875TRLO0.1.1 | AIMX |
100 | 1,450.000 | 13:28:54 | 00486029027TRLO0.1.1 | AIMX |
100 | 1,448.000 | 13:30:28 | 00486029461TRLO0.1.1 | AIMX |
100 | 1,447.000 | 13:31:12 | 00486029698TRLO0.1.1 | AIMX |
100 | 1,447.000 | 13:31:39 | 00486029815TRLO0.1.1 | AIMX |
100 | 1,447.000 | 13:32:01 | 00486029880TRLO0.1.1 | AIMX |
181 | 1,448.000 | 13:32:25 | 00486029952TRLO0.1.1 | AIMX |
119 | 1,448.000 | 13:32:25 | 00486029953TRLO0.1.1 | AIMX |
100 | 1,448.000 | 13:33:35 | 00486030217TRLO0.1.1 | AIMX |
2 | 1,448.000 | 13:34:13 | 00486030357TRLO0.1.1 | AIMX |
100 | 1,448.000 | 13:34:13 | 00486030358TRLO0.1.1 | AIMX |
98 | 1,448.000 | 13:34:13 | 00486030359TRLO0.1.1 | AIMX |
300 | 1,448.000 | 13:34:13 | 00486030360TRLO0.1.1 | AIMX |
24 | 1,452.000 | 13:37:04 | 00486031001TRLO0.1.1 | AIMX |
64 | 1,452.000 | 13:37:04 | 00486031002TRLO0.1.1 | AIMX |
116 | 1,452.000 | 13:37:04 | 00486031004TRLO0.1.1 | AIMX |
160 | 1,452.000 | 13:37:04 | 00486031003TRLO0.1.1 | AIMX |
336 | 1,452.000 | 13:37:04 | 00486031005TRLO0.1.1 | AIMX |
100 | 1,453.000 | 13:38:48 | 00486031298TRLO0.1.1 | AIMX |
200 | 1,453.000 | 13:38:48 | 00486031299TRLO0.1.1 | AIMX |
7 | 1,454.000 | 13:41:11 | 00486031828TRLO0.1.1 | AIMX |
173 | 1,454.000 | 13:41:11 | 00486031825TRLO0.1.1 | AIMX |
300 | 1,454.000 | 13:41:11 | 00486031827TRLO0.1.1 | AIMX |
20 | 1,454.000 | 13:41:11 | 00486031829TRLO0.1.1 | AIMX |
100 | 1,457.000 | 13:43:16 | 00486032246TRLO0.1.1 | AIMX |
72 | 1,457.000 | 13:44:38 | 00486032501TRLO0.1.1 | AIMX |
107 | 1,457.000 | 13:44:38 | 00486032502TRLO0.1.1 | AIMX |
121 | 1,457.000 | 13:44:38 | 00486032503TRLO0.1.1 | AIMX |
100 | 1,456.000 | 13:46:19 | 00486032789TRLO0.1.1 | AIMX |
8 | 1,456.000 | 13:47:10 | 00486032861TRLO0.1.1 | AIMX |
21 | 1,456.000 | 13:47:10 | 00486032860TRLO0.1.1 | AIMX |
1 | 1,456.000 | 13:47:10 | 00486032863TRLO0.1.1 | AIMX |
13 | 1,456.000 | 13:47:10 | 00486032862TRLO0.1.1 | AIMX |
157 | 1,456.000 | 13:47:10 | 00486032864TRLO0.1.1 | AIMX |
93 | 1,455.000 | 13:48:14 | 00486033053TRLO0.1.1 | AIMX |
100 | 1,455.000 | 13:48:14 | 00486033054TRLO0.1.1 | AIMX |
207 | 1,455.000 | 13:48:14 | 00486033052TRLO0.1.1 | AIMX |
300 | 1,455.000 | 13:50:20 | 00486033500TRLO0.1.1 | AIMX |
300 | 1,455.000 | 13:51:59 | 00486033727TRLO0.1.1 | AIMX |
200 | 1,457.000 | 13:53:34 | 00486033968TRLO0.1.1 | AIMX |
300 | 1,457.000 | 13:53:34 | 00486033967TRLO0.1.1 | AIMX |
100 | 1,458.000 | 13:55:33 | 00486034496TRLO0.1.1 | AIMX |
200 | 1,458.000 | 13:55:33 | 00486034497TRLO0.1.1 | AIMX |
100 | 1,458.000 | 13:55:33 | 00486034498TRLO0.1.1 | AIMX |
300 | 1,460.000 | 13:57:58 | 00486034969TRLO0.1.1 | AIMX |
200 | 1,463.000 | 14:00:10 | 00486035452TRLO0.1.1 | AIMX |
300 | 1,463.000 | 14:00:21 | 00486035499TRLO0.1.1 | AIMX |
300 | 1,463.000 | 14:00:40 | 00486035593TRLO0.1.1 | AIMX |
57 | 1,464.000 | 14:02:41 | 00486036053TRLO0.1.1 | AIMX |
243 | 1,464.000 | 14:02:41 | 00486036054TRLO0.1.1 | AIMX |
100 | 1,464.000 | 14:04:13 | 00486036548TRLO0.1.1 | AIMX |
200 | 1,464.000 | 14:04:13 | 00486036549TRLO0.1.1 | AIMX |
300 | 1,464.000 | 14:04:13 | 00486036550TRLO0.1.1 | AIMX |
100 | 1,464.000 | 14:04:37 | 00486036652TRLO0.1.1 | AIMX |
100 | 1,464.000 | 14:04:56 | 00486036728TRLO0.1.1 | AIMX |
100 | 1,464.000 | 14:05:38 | 00486036891TRLO0.1.1 | AIMX |
100 | 1,464.000 | 14:06:21 | 00486037120TRLO0.1.1 | AIMX |
100 | 1,464.000 | 14:08:21 | 00486037475TRLO0.1.1 | AIMX |
200 | 1,464.000 | 14:08:36 | 00486037521TRLO0.1.1 | AIMX |
100 | 1,464.000 | 14:09:08 | 00486037622TRLO0.1.1 | AIMX |
100 | 1,464.000 | 14:09:52 | 00486037797TRLO0.1.1 | AIMX |
100 | 1,463.000 | 14:10:22 | 00486037875TRLO0.1.1 | AIMX |
100 | 1,463.000 | 14:10:47 | 00486037944TRLO0.1.1 | AIMX |
100 | 1,463.000 | 14:11:03 | 00486038021TRLO0.1.1 | AIMX |
100 | 1,463.000 | 14:11:23 | 00486038096TRLO0.1.1 | AIMX |
100 | 1,462.000 | 14:11:45 | 00486038155TRLO0.1.1 | AIMX |
22 | 1,462.000 | 14:12:09 | 00486038263TRLO0.1.1 | AIMX |
78 | 1,462.000 | 14:12:09 | 00486038262TRLO0.1.1 | AIMX |
100 | 1,462.000 | 14:12:33 | 00486038304TRLO0.1.1 | AIMX |
22 | 1,461.000 | 14:12:55 | 00486038341TRLO0.1.1 | AIMX |
78 | 1,461.000 | 14:12:55 | 00486038340TRLO0.1.1 | AIMX |
65 | 1,461.000 | 14:13:15 | 00486038417TRLO0.1.1 | AIMX |
35 | 1,462.000 | 14:13:15 | 00486038418TRLO0.1.1 | AIMX |
80 | 1,461.000 | 14:13:40 | 00486038497TRLO0.1.1 | AIMX |
20 | 1,461.000 | 14:13:40 | 00486038498TRLO0.1.1 | AIMX |
100 | 1,461.000 | 14:13:59 | 00486038558TRLO0.1.1 | AIMX |
46 | 1,461.000 | 14:14:24 | 00486038618TRLO0.1.1 | AIMX |
54 | 1,461.000 | 14:14:24 | 00486038619TRLO0.1.1 | AIMX |
48 | 1,461.000 | 14:14:48 | 00486038728TRLO0.1.1 | AIMX |
52 | 1,461.000 | 14:14:48 | 00486038729TRLO0.1.1 | AIMX |
35 | 1,461.000 | 14:15:12 | 00486038797TRLO0.1.1 | AIMX |
65 | 1,461.000 | 14:15:12 | 00486038796TRLO0.1.1 | AIMX |
65 | 1,461.000 | 14:15:47 | 00486038937TRLO0.1.1 | AIMX |
35 | 1,462.000 | 14:15:47 | 00486038938TRLO0.1.1 | AIMX |
40 | 1,461.000 | 14:16:20 | 00486039065TRLO0.1.1 | AIMX |
60 | 1,461.000 | 14:16:20 | 00486039066TRLO0.1.1 | AIMX |
16 | 1,461.000 | 14:16:51 | 00486039195TRLO0.1.1 | AIMX |
84 | 1,461.000 | 14:16:51 | 00486039194TRLO0.1.1 | AIMX |
65 | 1,462.000 | 14:17:26 | 00486039305TRLO0.1.1 | AIMX |
35 | 1,462.000 | 14:17:26 | 00486039306TRLO0.1.1 | AIMX |
35 | 1,462.000 | 14:18:02 | 00486039416TRLO0.1.1 | AIMX |
65 | 1,462.000 | 14:18:02 | 00486039415TRLO0.1.1 | AIMX |
35 | 1,464.000 | 14:18:35 | 00486039539TRLO0.1.1 | AIMX |
65 | 1,464.000 | 14:18:35 | 00486039538TRLO0.1.1 | AIMX |
100 | 1,464.000 | 14:19:06 | 00486039677TRLO0.1.1 | AIMX |
100 | 1,464.000 | 14:19:45 | 00486039769TRLO0.1.1 | AIMX |
100 | 1,464.000 | 14:20:17 | 00486039827TRLO0.1.1 | AIMX |
200 | 1,464.000 | 14:26:42 | 00486041229TRLO0.1.1 | AIMX |
400 | 1,464.000 | 14:28:41 | 00486041820TRLO0.1.1 | AIMX |
100 | 1,464.000 | 14:29:49 | 00486042309TRLO0.1.1 | AIMX |
700 | 1,466.000 | 14:31:24 | 00486044703TRLO0.1.1 | AIMX |
100 | 1,465.000 | 14:32:06 | 00486045158TRLO0.1.1 | AIMX |
200 | 1,465.000 | 14:32:06 | 00486045159TRLO0.1.1 | AIMX |
500 | 1,466.000 | 14:33:06 | 00486046101TRLO0.1.1 | AIMX |
100 | 1,464.000 | 14:33:33 | 00486046397TRLO0.1.1 | AIMX |
700 | 1,464.000 | 14:35:04 | 00486047302TRLO0.1.1 | AIMX |
5 | 1,464.000 | 14:36:48 | 00486048083TRLO0.1.1 | AIMX |
465 | 1,464.000 | 14:36:48 | 00486048082TRLO0.1.1 | AIMX |
30 | 1,464.000 | 14:36:48 | 00486048084TRLO0.1.1 | AIMX |
100 | 1,463.000 | 14:36:59 | 00486048176TRLO0.1.1 | AIMX |
700 | 1,467.000 | 14:39:40 | 00486049834TRLO0.1.1 | AIMX |
100 | 1,466.000 | 14:40:45 | 00486050365TRLO0.1.1 | AIMX |
200 | 1,466.000 | 14:40:45 | 00486050366TRLO0.1.1 | AIMX |
2 | 1,468.000 | 14:43:16 | 00486051238TRLO0.1.1 | AIMX |
98 | 1,468.000 | 14:43:16 | 00486051237TRLO0.1.1 | AIMX |
158 | 1,468.000 | 14:43:16 | 00486051239TRLO0.1.1 | AIMX |
542 | 1,468.000 | 14:43:16 | 00486051240TRLO0.1.1 | AIMX |
500 | 1,467.000 | 14:44:55 | 00486052174TRLO0.1.1 | AIMX |
100 | 1,465.000 | 14:46:02 | 00486052738TRLO0.1.1 | AIMX |
500 | 1,470.000 | 14:47:41 | 00486053583TRLO0.1.1 | AIMX |
100 | 1,472.000 | 14:52:11 | 00486057036TRLO0.1.1 | AIMX |
600 | 1,472.000 | 14:52:11 | 00486057037TRLO0.1.1 | AIMX |
500 | 1,471.000 | 14:52:21 | 00486057268TRLO0.1.1 | AIMX |
14 | 1,472.000 | 14:55:58 | 00486059222TRLO0.1.1 | AIMX |
586 | 1,472.000 | 14:55:58 | 00486059223TRLO0.1.1 | AIMX |
200 | 1,472.000 | 14:56:01 | 00486059240TRLO0.1.1 | AIMX |
36 | 1,472.000 | 14:56:06 | 00486059269TRLO0.1.1 | AIMX |
64 | 1,472.000 | 14:56:06 | 00486059270TRLO0.1.1 | AIMX |
132 | 1,470.000 | 14:56:08 | 00486059287TRLO0.1.1 | AIMX |
468 | 1,470.000 | 14:56:08 | 00486059288TRLO0.1.1 | AIMX |
500 | 1,470.000 | 14:57:09 | 00486059676TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:00:25 | 00486061692TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:00:25 | 00486061693TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:00:25 | 00486061695TRLO0.1.1 | AIMX |
500 | 1,472.000 | 15:00:25 | 00486061694TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:00:25 | 00486061696TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:00:25 | 00486061697TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:00:25 | 00486061698TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:01:04 | 00486062013TRLO0.1.1 | AIMX |
500 | 1,472.000 | 15:01:04 | 00486062014TRLO0.1.1 | AIMX |
500 | 1,472.000 | 15:02:10 | 00486063086TRLO0.1.1 | AIMX |
100 | 1,471.000 | 15:02:38 | 00486063289TRLO0.1.1 | AIMX |
500 | 1,470.000 | 15:04:06 | 00486064017TRLO0.1.1 | AIMX |
500 | 1,470.000 | 15:05:37 | 00486064584TRLO0.1.1 | AIMX |
400 | 1,472.000 | 15:11:39 | 00486068102TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:11:39 | 00486068103TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:11:39 | 00486068104TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:11:39 | 00486068105TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:11:39 | 00486068106TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:11:39 | 00486068107TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:11:39 | 00486068108TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:11:39 | 00486068109TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:11:39 | 00486068110TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:11:39 | 00486068111TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:11:39 | 00486068112TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:11:39 | 00486068113TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:11:39 | 00486068114TRLO0.1.1 | AIMX |
500 | 1,472.000 | 15:11:49 | 00486068204TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:13:51 | 00486069135TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:13:51 | 00486069137TRLO0.1.1 | AIMX |
200 | 1,472.000 | 15:13:51 | 00486069136TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:13:56 | 00486069184TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:14:12 | 00486069389TRLO0.1.1 | AIMX |
100 | 1,472.000 | 15:14:25 | 00486069600TRLO0.1.1 | AIMX |
100 | 1,470.000 | 15:14:41 | 00486069804TRLO0.1.1 | AIMX |
68 | 1,470.000 | 15:14:56 | 00486070009TRLO0.1.1 | AIMX |
32 | 1,470.000 | 15:14:56 | 00486070010TRLO0.1.1 | AIMX |
100 | 1,470.000 | 15:15:09 | 00486070321TRLO0.1.1 | AIMX |
100 | 1,470.000 | 15:15:26 | 00486070519TRLO0.1.1 | AIMX |
400 | 1,470.000 | 15:15:34 | 00486070589TRLO0.1.1 | AIMX |
400 | 1,469.000 | 15:17:01 | 00486071431TRLO0.1.1 | AIMX |
400 | 1,468.000 | 15:18:12 | 00486071993TRLO0.1.1 | AIMX |
100 | 1,467.000 | 15:18:37 | 00486072225TRLO0.1.1 | AIMX |
400 | 1,466.000 | 15:19:44 | 00486072920TRLO0.1.1 | AIMX |
86 | 1,466.000 | 15:21:11 | 00486073914TRLO0.1.1 | AIMX |
9 | 1,466.000 | 15:21:11 | 00486073917TRLO0.1.1 | AIMX |
119 | 1,466.000 | 15:21:11 | 00486073916TRLO0.1.1 | AIMX |
186 | 1,466.000 | 15:21:11 | 00486073915TRLO0.1.1 | AIMX |
61 | 1,466.000 | 15:21:26 | 00486074148TRLO0.1.1 | AIMX |
39 | 1,466.000 | 15:21:26 | 00486074149TRLO0.1.1 | AIMX |
100 | 1,465.000 | 15:23:16 | 00486075379TRLO0.1.1 | AIMX |
100 | 1,465.000 | 15:23:16 | 00486075381TRLO0.1.1 | AIMX |
200 | 1,465.000 | 15:23:16 | 00486075382TRLO0.1.1 | AIMX |
17 | 1,464.000 | 15:25:05 | 00486076607TRLO0.1.1 | AIMX |
13 | 1,464.000 | 15:25:05 | 00486076608TRLO0.1.1 | AIMX |
30 | 1,464.000 | 15:25:05 | 00486076609TRLO0.1.1 | AIMX |
131 | 1,464.000 | 15:25:05 | 00486076611TRLO0.1.1 | AIMX |
209 | 1,464.000 | 15:25:05 | 00486076610TRLO0.1.1 | AIMX |
100 | 1,463.000 | 15:25:57 | 00486077297TRLO0.1.1 | AIMX |
100 | 1,463.000 | 15:26:13 | 00486077572TRLO0.1.1 | AIMX |
200 | 1,463.000 | 15:26:32 | 00486077772TRLO0.1.1 | AIMX |
300 | 1,460.000 | 15:26:36 | 00486077813TRLO0.1.1 | AIMX |
167 | 1,460.000 | 15:27:07 | 00486078098TRLO0.1.1 | AIMX |
33 | 1,460.000 | 15:27:07 | 00486078099TRLO0.1.1 | AIMX |
77 | 1,460.000 | 15:27:23 | 00486078316TRLO0.1.1 | AIMX |
123 | 1,460.000 | 15:28:19 | 00486078856TRLO0.1.1 | AIMX |
100 | 1,460.000 | 15:28:19 | 00486078859TRLO0.1.1 | AIMX |
123 | 1,460.000 | 15:28:19 | 00486078858TRLO0.1.1 | AIMX |
177 | 1,460.000 | 15:28:19 | 00486078857TRLO0.1.1 | AIMX |
100 | 1,461.000 | 15:29:11 | 00486079417TRLO0.1.1 | AIMX |
300 | 1,461.000 | 15:29:11 | 00486079416TRLO0.1.1 | AIMX |
42 | 1,461.000 | 15:29:32 | 00486079552TRLO0.1.1 | AIMX |
58 | 1,461.000 | 15:29:32 | 00486079553TRLO0.1.1 | AIMX |
244 | 1,462.000 | 15:31:35 | 00486080565TRLO0.1.1 | AIMX |
253 | 1,462.000 | 15:31:35 | 00486080566TRLO0.1.1 | AIMX |
3 | 1,462.000 | 15:31:35 | 00486080571TRLO0.1.1 | AIMX |
100 | 1,462.000 | 15:31:55 | 00486080683TRLO0.1.1 | AIMX |
100 | 1,462.000 | 15:32:12 | 00486080772TRLO0.1.1 | AIMX |
100 | 1,462.000 | 15:32:29 | 00486080926TRLO0.1.1 | AIMX |
40 | 1,462.000 | 15:32:47 | 00486081065TRLO0.1.1 | AIMX |
60 | 1,462.000 | 15:32:47 | 00486081066TRLO0.1.1 | AIMX |
29 | 1,462.000 | 15:33:10 | 00486081222TRLO0.1.1 | AIMX |
197 | 1,462.000 | 15:33:10 | 00486081223TRLO0.1.1 | AIMX |
74 | 1,462.000 | 15:33:10 | 00486081224TRLO0.1.1 | AIMX |
200 | 1,462.000 | 15:33:10 | 00486081225TRLO0.1.1 | AIMX |
129 | 1,462.000 | 15:34:27 | 00486081851TRLO0.1.1 | AIMX |
161 | 1,462.000 | 15:34:27 | 00486081852TRLO0.1.1 | AIMX |
10 | 1,462.000 | 15:34:27 | 00486081853TRLO0.1.1 | AIMX |
100 | 1,462.000 | 15:35:23 | 00486082425TRLO0.1.1 | AIMX |
138 | 1,462.000 | 15:35:31 | 00486082472TRLO0.1.1 | AIMX |
162 | 1,462.000 | 15:35:31 | 00486082473TRLO0.1.1 | AIMX |
5 | 1,461.000 | 15:35:50 | 00486082761TRLO0.1.1 | AIMX |
191 | 1,461.000 | 15:35:50 | 00486082760TRLO0.1.1 | AIMX |
104 | 1,461.000 | 15:35:50 | 00486082762TRLO0.1.1 | AIMX |
100 | 1,461.000 | 15:37:32 | 00486083968TRLO0.1.1 | AIMX |
300 | 1,461.000 | 15:37:32 | 00486083967TRLO0.1.1 | AIMX |
100 | 1,461.000 | 15:37:32 | 00486083970TRLO0.1.1 | AIMX |
200 | 1,461.000 | 15:37:32 | 00486083969TRLO0.1.1 | AIMX |
117 | 1,463.000 | 15:38:49 | 00486084548TRLO0.1.1 | AIMX |
183 | 1,463.000 | 15:38:49 | 00486084547TRLO0.1.1 | AIMX |
300 | 1,463.000 | 15:39:11 | 00486084776TRLO0.1.1 | AIMX |
200 | 1,463.000 | 15:40:15 | 00486085473TRLO0.1.1 | AIMX |
100 | 1,462.000 | 15:40:42 | 00486085649TRLO0.1.1 | AIMX |
100 | 1,463.000 | 15:40:42 | 00486085648TRLO0.1.1 | AIMX |
200 | 1,462.000 | 15:40:42 | 00486085650TRLO0.1.1 | AIMX |
104 | 1,463.000 | 15:41:47 | 00486086135TRLO0.1.1 | AIMX |
196 | 1,463.000 | 15:41:47 | 00486086136TRLO0.1.1 | AIMX |
9 | 1,463.000 | 15:42:21 | 00486086536TRLO0.1.1 | AIMX |
91 | 1,463.000 | 15:42:21 | 00486086537TRLO0.1.1 | AIMX |
1 | 1,463.000 | 15:42:27 | 00486086579TRLO0.1.1 | AIMX |
25 | 1,463.000 | 15:42:27 | 00486086578TRLO0.1.1 | AIMX |
159 | 1,463.000 | 15:42:27 | 00486086576TRLO0.1.1 | AIMX |
300 | 1,463.000 | 15:42:27 | 00486086577TRLO0.1.1 | AIMX |
1 | 1,463.000 | 15:42:27 | 00486086581TRLO0.1.1 | AIMX |
4 | 1,463.000 | 15:42:27 | 00486086580TRLO0.1.1 | AIMX |
259 | 1,465.000 | 15:43:28 | 00486087014TRLO0.1.1 | AIMX |
41 | 1,465.000 | 15:43:29 | 00486087016TRLO0.1.1 | AIMX |
210 | 1,465.000 | 15:43:29 | 00486087017TRLO0.1.1 | AIMX |
200 | 1,465.000 | 15:44:42 | 00486087572TRLO0.1.1 | AIMX |
100 | 1,465.000 | 15:44:42 | 00486087573TRLO0.1.1 | AIMX |
200 | 1,465.000 | 15:45:19 | 00486087827TRLO0.1.1 | AIMX |
100 | 1,465.000 | 15:45:19 | 00486087831TRLO0.1.1 | AIMX |
200 | 1,461.000 | 15:45:29 | 00486087963TRLO0.1.1 | AIMX |
300 | 1,460.000 | 15:46:32 | 00486088728TRLO0.1.1 | AIMX |
200 | 1,460.000 | 15:47:22 | 00486089511TRLO0.1.1 | AIMX |
200 | 1,460.000 | 15:47:22 | 00486089512TRLO0.1.1 | AIMX |
100 | 1,460.000 | 15:47:22 | 00486089513TRLO0.1.1 | AIMX |
100 | 1,459.000 | 15:48:04 | 00486090071TRLO0.1.1 | AIMX |
100 | 1,459.000 | 15:48:04 | 00486090072TRLO0.1.1 | AIMX |
100 | 1,459.000 | 15:49:03 | 00486090548TRLO0.1.1 | AIMX |
100 | 1,458.000 | 15:49:18 | 00486090676TRLO0.1.1 | AIMX |
200 | 1,458.000 | 15:49:34 | 00486090789TRLO0.1.1 | AIMX |
100 | 1,458.000 | 15:49:34 | 00486090790TRLO0.1.1 | AIMX |
100 | 1,458.000 | 15:50:23 | 00486091185TRLO0.1.1 | AIMX |
100 | 1,456.000 | 15:50:37 | 00486091353TRLO0.1.1 | AIMX |
200 | 1,455.000 | 15:50:41 | 00486091378TRLO0.1.1 | AIMX |
100 | 1,454.000 | 15:51:36 | 00486091807TRLO0.1.1 | AIMX |
100 | 1,454.000 | 15:51:51 | 00486091888TRLO0.1.1 | AIMX |
43 | 1,454.000 | 15:52:12 | 00486092113TRLO0.1.1 | AIMX |
57 | 1,454.000 | 15:52:12 | 00486092112TRLO0.1.1 | AIMX |
100 | 1,454.000 | 15:52:27 | 00486092250TRLO0.1.1 | AIMX |
200 | 1,455.000 | 15:52:43 | 00486092408TRLO0.1.1 | AIMX |
100 | 1,455.000 | 15:52:43 | 00486092409TRLO0.1.1 | AIMX |
100 | 1,455.000 | 15:53:42 | 00486092995TRLO0.1.1 | AIMX |
100 | 1,456.000 | 15:53:56 | 00486093130TRLO0.1.1 | AIMX |
200 | 1,457.000 | 15:54:22 | 00486093333TRLO0.1.1 | AIMX |
100 | 1,457.000 | 15:54:48 | 00486093531TRLO0.1.1 | AIMX |
100 | 1,457.000 | 15:55:08 | 00486093815TRLO0.1.1 | AIMX |
50 | 1,457.000 | 15:55:20 | 00486093929TRLO0.1.1 | AIMX |
150 | 1,457.000 | 15:55:20 | 00486093928TRLO0.1.1 | AIMX |
100 | 1,456.000 | 15:55:46 | 00486094179TRLO0.1.1 | AIMX |
100 | 1,456.000 | 15:55:53 | 00486094220TRLO0.1.1 | AIMX |
200 | 1,455.000 | 15:56:02 | 00486094309TRLO0.1.1 | AIMX |
300 | 1,455.000 | 15:56:02 | 00486094308TRLO0.1.1 | AIMX |
100 | 1,455.000 | 15:56:47 | 00486094946TRLO0.1.1 | AIMX |
200 | 1,454.000 | 15:57:01 | 00486095059TRLO0.1.1 | AIMX |
100 | 1,454.000 | 15:57:17 | 00486095147TRLO0.1.1 | AIMX |
200 | 1,454.000 | 15:57:17 | 00486095146TRLO0.1.1 | AIMX |
100 | 1,454.000 | 15:57:52 | 00486095423TRLO0.1.1 | AIMX |
100 | 1,454.000 | 15:57:52 | 00486095424TRLO0.1.1 | AIMX |
35 | 1,454.000 | 15:58:08 | 00486095492TRLO0.1.1 | AIMX |
200 | 1,454.000 | 15:58:08 | 00486095491TRLO0.1.1 | AIMX |
65 | 1,454.000 | 15:58:08 | 00486095493TRLO0.1.1 | AIMX |
100 | 1,454.000 | 15:58:40 | 00486095850TRLO0.1.1 | AIMX |
100 | 1,454.000 | 15:58:55 | 00486096118TRLO0.1.1 | AIMX |
300 | 1,454.000 | 15:58:58 | 00486096130TRLO0.1.1 | AIMX |
2 | 1,455.000 | 15:59:59 | 00486096772TRLO0.1.1 | AIMX |
198 | 1,455.000 | 15:59:59 | 00486096771TRLO0.1.1 | AIMX |
600 | 1,455.000 | 16:00:01 | 00486096887TRLO0.1.1 | AIMX |
74 | 1,457.000 | 16:00:42 | 00486097251TRLO0.1.1 | AIMX |
99 | 1,457.000 | 16:00:42 | 00486097252TRLO0.1.1 | AIMX |
127 | 1,457.000 | 16:00:42 | 00486097253TRLO0.1.1 | AIMX |
100 | 1,456.000 | 16:01:09 | 00486097495TRLO0.1.1 | AIMX |
100 | 1,456.000 | 16:01:09 | 00486097497TRLO0.1.1 | AIMX |
200 | 1,456.000 | 16:01:09 | 00486097496TRLO0.1.1 | AIMX |
100 | 1,456.000 | 16:01:09 | 00486097498TRLO0.1.1 | AIMX |
100 | 1,456.000 | 16:01:52 | 00486097814TRLO0.1.1 | AIMX |
100 | 1,457.000 | 16:01:52 | 00486097813TRLO0.1.1 | AIMX |
100 | 1,456.000 | 16:01:52 | 00486097815TRLO0.1.1 | AIMX |
200 | 1,456.000 | 16:02:07 | 00486097924TRLO0.1.1 | AIMX |
3 | 1,457.000 | 16:03:53 | 00486098910TRLO0.1.1 | AIMX |
97 | 1,457.000 | 16:03:53 | 00486098909TRLO0.1.1 | AIMX |
100 | 1,456.000 | 16:04:01 | 00486098963TRLO0.1.1 | AIMX |
212 | 1,456.000 | 16:04:01 | 00486098964TRLO0.1.1 | AIMX |
988 | 1,456.000 | 16:04:01 | 00486098965TRLO0.1.1 | AIMX |
100 | 1,456.000 | 16:04:38 | 00486099362TRLO0.1.1 | AIMX |
200 | 1,456.000 | 16:04:48 | 00486099440TRLO0.1.1 | AIMX |
6 | 1,456.000 | 16:05:17 | 00486099698TRLO0.1.1 | AIMX |
94 | 1,456.000 | 16:05:17 | 00486099697TRLO0.1.1 | AIMX |
200 | 1,456.000 | 16:05:22 | 00486099739TRLO0.1.1 | AIMX |
200 | 1,456.000 | 16:05:48 | 00486099961TRLO0.1.1 | AIMX |
100 | 1,456.000 | 16:06:19 | 00486100337TRLO0.1.1 | AIMX |
29 | 1,456.000 | 16:06:31 | 00486100458TRLO0.1.1 | AIMX |
171 | 1,456.000 | 16:06:31 | 00486100459TRLO0.1.1 | AIMX |
44 | 1,456.000 | 16:06:54 | 00486100691TRLO0.1.1 | AIMX |
156 | 1,456.000 | 16:06:54 | 00486100690TRLO0.1.1 | AIMX |
200 | 1,456.000 | 16:07:22 | 00486100857TRLO0.1.1 | AIMX |
200 | 1,456.000 | 16:07:50 | 00486101141TRLO0.1.1 | AIMX |
24 | 1,456.000 | 16:08:15 | 00486101431TRLO0.1.1 | AIMX |
176 | 1,456.000 | 16:08:15 | 00486101432TRLO0.1.1 | AIMX |
31 | 1,456.000 | 16:08:47 | 00486101715TRLO0.1.1 | AIMX |
28 | 1,456.000 | 16:08:47 | 00486101718TRLO0.1.1 | AIMX |
69 | 1,456.000 | 16:08:47 | 00486101716TRLO0.1.1 | AIMX |
72 | 1,456.000 | 16:08:47 | 00486101717TRLO0.1.1 | AIMX |
1 | 1,458.000 | 16:09:24 | 00486102130TRLO0.1.1 | AIMX |
22 | 1,458.000 | 16:09:24 | 00486102132TRLO0.1.1 | AIMX |
177 | 1,458.000 | 16:09:24 | 00486102131TRLO0.1.1 | AIMX |
200 | 1,457.000 | 16:10:23 | 00486102738TRLO0.1.1 | AIMX |
500 | 1,457.000 | 16:10:23 | 00486102737TRLO0.1.1 | AIMX |
100 | 1,457.000 | 16:10:23 | 00486102739TRLO0.1.1 | AIMX |
200 | 1,458.000 | 16:11:36 | 00486103430TRLO0.1.1 | AIMX |
100 | 1,458.000 | 16:11:55 | 00486103659TRLO0.1.1 | AIMX |
100 | 1,457.000 | 16:12:06 | 00486103724TRLO0.1.1 | AIMX |
200 | 1,457.000 | 16:12:19 | 00486103865TRLO0.1.1 | AIMX |
100 | 1,456.000 | 16:12:23 | 00486103913TRLO0.1.1 | AIMX |
100 | 1,456.000 | 16:13:04 | 00486104329TRLO0.1.1 | AIMX |
100 | 1,456.000 | 16:13:04 | 00486104330TRLO0.1.1 | AIMX |
100 | 1,455.000 | 16:13:33 | 00486104616TRLO0.1.1 | AIMX |
100 | 1,455.000 | 16:13:33 | 00486104617TRLO0.1.1 | AIMX |
100 | 1,455.000 | 16:14:02 | 00486104869TRLO0.1.1 | AIMX |
200 | 1,455.000 | 16:14:07 | 00486104912TRLO0.1.1 | AIMX |
323 | 1,458.000 | 16:16:04 | 00486106284TRLO0.1.1 | AIMX |
160 | 1,458.000 | 16:16:04 | 00486106285TRLO0.1.1 | AIMX |
874 | 1,458.000 | 16:16:04 | 00486106286TRLO0.1.1 | AIMX |
1000 | 1,458.000 | 16:16:04 | 00486106287TRLO0.1.1 | AIMX |
1214 | 1,457.000 | 16:18:23 | 00486107839TRLO0.1.1 | AIMX |
1486 | 1,456.000 | 16:20:43 | 00486109206TRLO0.1.1 | AIMX |
971 | 1,458.000 | 16:23:06 | 00486110741TRLO0.1.1 | AIMX |
49 | 1,458.000 | 16:23:06 | 00486110742TRLO0.1.1 | AIMX |
49 | 1,458.000 | 16:23:06 | 00486110743TRLO0.1.1 | AIMX |
429 | 1,458.000 | 16:23:06 | 00486110744TRLO0.1.1 | AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 205,291,046 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,291,046 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer | |
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson | Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger | Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
Related Shares:
Jet2