Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Oct 2023 07:00

RNS Number : 5874O
Grafton Group PLC
04 October 2023
 

TRANSACTION IN OWN SHARES

 

4 October 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 3 October 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.

 

London Stock Exchange

 

Date of purchase

3 October 2023

 

Number of ordinary shares purchased: 

104,395

 

Volume weighted average price paid:

£8.7718

 

Highest price paid per share:

£8.8920

 

Lowest price paid per share:

£8.7000

 

 

Grafton has to date purchased 2,166,915 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 3 October 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

 

Susan Lannigan

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

3 October 2023

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.7718

104,395

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

1,710

GBP

8.7500

XLON

08:25:50

00028144552TRDU1

272

GBP

8.7500

XLON

08:26:57

00028144562TRDU1

28

GBP

8.7500

XLON

08:28:46

00028144573TRDU1

116

GBP

8.7500

XLON

08:28:46

00028144574TRDU1

272

GBP

8.7500

XLON

08:29:40

00028144577TRDU1

59

GBP

8.7500

XLON

08:31:28

00028144588TRDU1

5

GBP

8.7500

XLON

08:31:28

00028144589TRDU1

270

GBP

8.7500

XLON

08:31:47

00028144590TRDU1

280

GBP

8.7500

XLON

08:33:45

00028144624TRDU1

150

GBP

8.7500

XLON

08:35:23

00028144639TRDU1

151

GBP

8.7500

XLON

08:35:23

00028144640TRDU1

1,200

GBP

8.8350

XLON

08:56:42

00028144722TRDU1

1,200

GBP

8.8350

XLON

08:56:42

00028144723TRDU1

1,200

GBP

8.8350

XLON

08:56:42

00028144724TRDU1

495

GBP

8.8350

XLON

08:56:42

00028144725TRDU1

300

GBP

8.8230

XLON

08:58:05

00028144731TRDU1

248

GBP

8.8230

XLON

08:59:39

00028144736TRDU1

564

GBP

8.8450

XLON

09:03:11

00028144741TRDU1

1,342

GBP

8.8560

XLON

09:05:50

00028144748TRDU1

295

GBP

8.8560

XLON

09:05:50

00028144749TRDU1

50

GBP

8.8510

XLON

09:05:50

00028144750TRDU1

72

GBP

8.8510

XLON

09:05:50

00028144751TRDU1

268

GBP

8.8510

XLON

09:05:50

00028144752TRDU1

196

GBP

8.8510

XLON

09:05:50

00028144753TRDU1

109

GBP

8.8510

XLON

09:05:50

00028144754TRDU1

313

GBP

8.8510

XLON

09:05:50

00028144755TRDU1

475

GBP

8.8920

XLON

09:21:55

00028144876TRDU1

150

GBP

8.8920

XLON

09:21:55

00028144877TRDU1

243

GBP

8.8920

XLON

09:21:55

00028144878TRDU1

614

GBP

8.8920

XLON

09:21:55

00028144879TRDU1

632

GBP

8.8920

XLON

09:21:55

00028144880TRDU1

311

GBP

8.8620

XLON

09:23:11

00028144904TRDU1

275

GBP

8.8760

XLON

09:33:44

00028144953TRDU1

282

GBP

8.8760

XLON

09:35:25

00028144962TRDU1

103

GBP

8.8810

XLON

09:37:12

00028144966TRDU1

83

GBP

8.8810

XLON

09:37:51

00028144971TRDU1

83

GBP

8.8810

XLON

09:38:25

00028144988TRDU1

141

GBP

8.8810

XLON

09:38:55

00028145012TRDU1

177

GBP

8.8640

XLON

09:39:21

00028145020TRDU1

829

GBP

8.8640

XLON

09:39:21

00028145021TRDU1

304

GBP

8.8640

XLON

09:46:19

00028145084TRDU1

310

GBP

8.8640

XLON

09:48:04

00028145116TRDU1

272

GBP

8.8640

XLON

09:50:04

00028145155TRDU1

293

GBP

8.8640

XLON

09:51:38

00028145156TRDU1

324

GBP

8.8640

XLON

09:53:28

00028145160TRDU1

299

GBP

8.8640

XLON

09:55:26

00028145178TRDU1

322

GBP

8.8640

XLON

09:57:21

00028145200TRDU1

298

GBP

8.8640

XLON

09:59:22

00028145296TRDU1

307

GBP

8.8640

XLON

10:01:06

00028145343TRDU1

326

GBP

8.8640

XLON

10:03:02

00028145391TRDU1

323

GBP

8.8510

XLON

10:03:09

00028145393TRDU1

332

GBP

8.8510

XLON

10:03:09

00028145394TRDU1

448

GBP

8.8460

XLON

10:03:10

00028145395TRDU1

271

GBP

8.8460

XLON

10:03:10

00028145396TRDU1

428

GBP

8.8460

XLON

10:03:10

00028145397TRDU1

279

GBP

8.8320

XLON

10:16:16

00028145456TRDU1

1

GBP

8.8320

XLON

10:16:16

00028145457TRDU1

94

GBP

8.8250

XLON

10:16:21

00028145458TRDU1

566

GBP

8.8250

XLON

10:21:02

00028145478TRDU1

304

GBP

8.8240

XLON

10:21:02

00028145479TRDU1

262

GBP

8.8240

XLON

10:21:02

00028145480TRDU1

7

GBP

8.8240

XLON

10:21:02

00028145481TRDU1

14

GBP

8.8240

XLON

10:21:02

00028145482TRDU1

534

GBP

8.8240

XLON

10:21:02

00028145483TRDU1

272

GBP

8.8180

XLON

10:31:52

00028145532TRDU1

124

GBP

8.8180

XLON

10:31:52

00028145533TRDU1

1,245

GBP

8.8180

XLON

10:31:52

00028145534TRDU1

638

GBP

8.8180

XLON

10:31:52

00028145535TRDU1

232

GBP

8.8030

XLON

10:41:44

00028145583TRDU1

351

GBP

8.8030

XLON

10:41:44

00028145584TRDU1

302

GBP

8.8020

XLON

10:41:44

00028145585TRDU1

337

GBP

8.7980

XLON

10:41:44

00028145586TRDU1

123

GBP

8.8030

XLON

10:51:51

00028145685TRDU1

14

GBP

8.8030

XLON

10:52:48

00028145690TRDU1

11

GBP

8.8030

XLON

10:52:48

00028145691TRDU1

223

GBP

8.8030

XLON

10:54:02

00028145695TRDU1

65

GBP

8.8030

XLON

10:54:02

00028145696TRDU1

271

GBP

8.8030

XLON

10:54:02

00028145697TRDU1

883

GBP

8.8030

XLON

10:54:02

00028145698TRDU1

20

GBP

8.7990

XLON

10:54:02

00028145699TRDU1

253

GBP

8.7990

XLON

10:54:02

00028145700TRDU1

280

GBP

8.7990

XLON

10:54:02

00028145701TRDU1

335

GBP

8.8040

XLON

11:09:00

00028145788TRDU1

277

GBP

8.8040

XLON

11:09:00

00028145789TRDU1

272

GBP

8.8040

XLON

11:09:00

00028145793TRDU1

326

GBP

8.8010

XLON

11:09:00

00028145790TRDU1

53

GBP

8.8010

XLON

11:09:00

00028145791TRDU1

25

GBP

8.8010

XLON

11:09:00

00028145792TRDU1

275

GBP

8.8010

XLON

11:09:00

00028145794TRDU1

246

GBP

8.8010

XLON

11:09:00

00028145795TRDU1

2

GBP

8.7880

XLON

11:19:45

00028145877TRDU1

285

GBP

8.7880

XLON

11:19:45

00028145878TRDU1

106

GBP

8.7880

XLON

11:19:45

00028145879TRDU1

172

GBP

8.7880

XLON

11:19:45

00028145880TRDU1

290

GBP

8.7860

XLON

11:19:45

00028145881TRDU1

289

GBP

8.7860

XLON

11:19:45

00028145882TRDU1

297

GBP

8.7860

XLON

11:29:43

00028145943TRDU1

65

GBP

8.8240

XLON

11:32:57

00028145961TRDU1

318

GBP

8.8240

XLON

11:32:57

00028145962TRDU1

223

GBP

8.8240

XLON

11:35:02

00028145970TRDU1

85

GBP

8.8240

XLON

11:35:02

00028145971TRDU1

659

GBP

8.8190

XLON

11:35:44

00028145977TRDU1

340

GBP

8.8100

XLON

11:38:13

00028146012TRDU1

311

GBP

8.8080

XLON

11:44:15

00028146029TRDU1

298

GBP

8.8080

XLON

11:46:33

00028146049TRDU1

150

GBP

8.8190

XLON

11:48:39

00028146054TRDU1

159

GBP

8.8190

XLON

11:48:39

00028146055TRDU1

329

GBP

8.8190

XLON

11:51:01

00028146062TRDU1

108

GBP

8.8250

XLON

11:53:21

00028146071TRDU1

330

GBP

8.8250

XLON

11:54:08

00028146075TRDU1

273

GBP

8.8250

XLON

11:56:33

00028146082TRDU1

278

GBP

8.8250

XLON

11:58:33

00028146088TRDU1

133

GBP

8.8130

XLON

12:00:15

00028146109TRDU1

299

GBP

8.8130

XLON

12:00:15

00028146110TRDU1

873

GBP

8.8130

XLON

12:00:15

00028146111TRDU1

150

GBP

8.8110

XLON

12:00:15

00028146112TRDU1

143

GBP

8.8110

XLON

12:00:15

00028146113TRDU1

150

GBP

8.8390

XLON

12:11:35

00028146190TRDU1

156

GBP

8.8390

XLON

12:11:35

00028146191TRDU1

437

GBP

8.8280

XLON

12:11:36

00028146192TRDU1

8

GBP

8.8280

XLON

12:11:36

00028146193TRDU1

609

GBP

8.8280

XLON

12:11:36

00028146194TRDU1

228

GBP

8.8270

XLON

12:11:37

00028146195TRDU1

297

GBP

8.8270

XLON

12:11:37

00028146196TRDU1

92

GBP

8.8270

XLON

12:11:37

00028146197TRDU1

309

GBP

8.7990

XLON

12:24:50

00028146313TRDU1

201

GBP

8.7900

XLON

12:24:50

00028146314TRDU1

54

GBP

8.7900

XLON

12:24:50

00028146315TRDU1

94

GBP

8.7900

XLON

12:24:50

00028146316TRDU1

249

GBP

8.7900

XLON

12:24:50

00028146317TRDU1

206

GBP

8.7900

XLON

12:24:50

00028146318TRDU1

81

GBP

8.7900

XLON

12:24:50

00028146320TRDU1

150

GBP

8.7890

XLON

12:24:50

00028146319TRDU1

150

GBP

8.7890

XLON

12:24:50

00028146321TRDU1

43

GBP

8.7890

XLON

12:24:50

00028146322TRDU1

150

GBP

8.7890

XLON

12:24:50

00028146323TRDU1

26

GBP

8.7890

XLON

12:24:50

00028146324TRDU1

239

GBP

8.7890

XLON

12:24:52

00028146325TRDU1

1,069

GBP

8.7450

XLON

12:37:02

00028146426TRDU1

287

GBP

8.7640

XLON

12:44:26

00028146468TRDU1

395

GBP

8.7590

XLON

12:44:26

00028146469TRDU1

291

GBP

8.7590

XLON

12:44:26

00028146470TRDU1

300

GBP

8.7550

XLON

12:44:26

00028146471TRDU1

142

GBP

8.7550

XLON

12:44:26

00028146472TRDU1

233

GBP

8.7540

XLON

12:44:33

00028146473TRDU1

7

GBP

8.7540

XLON

12:44:33

00028146474TRDU1

148

GBP

8.7540

XLON

12:44:33

00028146475TRDU1

726

GBP

8.7300

XLON

12:52:45

00028146540TRDU1

725

GBP

8.7240

XLON

12:55:52

00028146573TRDU1

102

GBP

8.7210

XLON

12:58:23

00028146595TRDU1

153

GBP

8.7210

XLON

13:02:27

00028146631TRDU1

549

GBP

8.7210

XLON

13:02:27

00028146632TRDU1

51

GBP

8.7210

XLON

13:02:27

00028146633TRDU1

474

GBP

8.7210

XLON

13:02:27

00028146634TRDU1

475

GBP

8.7200

XLON

13:13:01

00028146700TRDU1

476

GBP

8.7200

XLON

13:13:01

00028146701TRDU1

276

GBP

8.7200

XLON

13:13:48

00028146706TRDU1

375

GBP

8.7040

XLON

13:15:12

00028146711TRDU1

148

GBP

8.7040

XLON

13:15:12

00028146712TRDU1

283

GBP

8.7040

XLON

13:15:12

00028146713TRDU1

508

GBP

8.7040

XLON

13:15:12

00028146714TRDU1

175

GBP

8.7370

XLON

13:27:26

00028146780TRDU1

150

GBP

8.7370

XLON

13:27:26

00028146781TRDU1

150

GBP

8.7370

XLON

13:27:26

00028146782TRDU1

317

GBP

8.7370

XLON

13:27:26

00028146783TRDU1

388

GBP

8.7370

XLON

13:27:26

00028146784TRDU1

306

GBP

8.7370

XLON

13:27:31

00028146785TRDU1

65

GBP

8.7460

XLON

13:29:09

00028146793TRDU1

218

GBP

8.7460

XLON

13:29:09

00028146794TRDU1

283

GBP

8.7520

XLON

13:30:20

00028146811TRDU1

83

GBP

8.7500

XLON

13:31:41

00028146817TRDU1

227

GBP

8.7500

XLON

13:31:41

00028146818TRDU1

104

GBP

8.7470

XLON

13:33:16

00028146863TRDU1

109

GBP

8.7470

XLON

13:33:42

00028146876TRDU1

323

GBP

8.7470

XLON

13:34:20

00028146890TRDU1

329

GBP

8.7500

XLON

13:35:38

00028146936TRDU1

207

GBP

8.7480

XLON

13:36:56

00028146945TRDU1

323

GBP

8.7480

XLON

13:37:42

00028146962TRDU1

356

GBP

8.7340

XLON

13:38:12

00028146963TRDU1

1,130

GBP

8.7340

XLON

13:38:12

00028146964TRDU1

287

GBP

8.7230

XLON

13:45:01

00028147005TRDU1

1

GBP

8.7230

XLON

13:45:01

00028147006TRDU1

30

GBP

8.7230

XLON

13:45:01

00028147007TRDU1

275

GBP

8.7330

XLON

13:46:43

00028147018TRDU1

277

GBP

8.7330

XLON

13:48:14

00028147028TRDU1

292

GBP

8.7330

XLON

13:49:43

00028147038TRDU1

158

GBP

8.7330

XLON

13:51:13

00028147049TRDU1

22

GBP

8.7330

XLON

13:52:05

00028147054TRDU1

312

GBP

8.7330

XLON

13:52:13

00028147061TRDU1

234

GBP

8.7410

XLON

13:54:04

00028147070TRDU1

66

GBP

8.7410

XLON

13:54:04

00028147071TRDU1

157

GBP

8.7410

XLON

13:55:27

00028147083TRDU1

134

GBP

8.7410

XLON

13:55:27

00028147084TRDU1

328

GBP

8.7410

XLON

13:56:57

00028147094TRDU1

277

GBP

8.7480

XLON

13:59:02

00028147114TRDU1

293

GBP

8.7480

XLON

14:00:00

00028147120TRDU1

223

GBP

8.7420

XLON

14:00:07

00028147121TRDU1

95

GBP

8.7420

XLON

14:00:07

00028147122TRDU1

1,909

GBP

8.7420

XLON

14:00:07

00028147123TRDU1

212

GBP

8.7300

XLON

14:09:40

00028147153TRDU1

64

GBP

8.7300

XLON

14:09:40

00028147154TRDU1

391

GBP

8.7300

XLON

14:09:40

00028147155TRDU1

275

GBP

8.7300

XLON

14:15:40

00028147171TRDU1

287

GBP

8.7300

XLON

14:16:53

00028147174TRDU1

83

GBP

8.7390

XLON

14:19:27

00028147178TRDU1

309

GBP

8.7390

XLON

14:19:31

00028147179TRDU1

791

GBP

8.7390

XLON

14:19:54

00028147180TRDU1

150

GBP

8.7390

XLON

14:19:54

00028147181TRDU1

94

GBP

8.7390

XLON

14:19:54

00028147182TRDU1

691

GBP

8.7390

XLON

14:19:54

00028147183TRDU1

211

GBP

8.7330

XLON

14:19:54

00028147184TRDU1

60

GBP

8.7330

XLON

14:19:54

00028147185TRDU1

90

GBP

8.7330

XLON

14:19:54

00028147186TRDU1

150

GBP

8.7330

XLON

14:19:54

00028147187TRDU1

40

GBP

8.7330

XLON

14:19:54

00028147188TRDU1

219

GBP

8.7650

XLON

14:33:33

00028147287TRDU1

35

GBP

8.7780

XLON

14:34:06

00028147295TRDU1

547

GBP

8.7780

XLON

14:34:06

00028147296TRDU1

252

GBP

8.7780

XLON

14:34:06

00028147297TRDU1

550

GBP

8.7780

XLON

14:34:06

00028147298TRDU1

600

GBP

8.7780

XLON

14:34:06

00028147299TRDU1

348

GBP

8.7780

XLON

14:34:06

00028147300TRDU1

152

GBP

8.7780

XLON

14:34:06

00028147301TRDU1

450

GBP

8.7780

XLON

14:34:06

00028147302TRDU1

750

GBP

8.7780

XLON

14:34:06

00028147303TRDU1

80

GBP

8.7780

XLON

14:34:06

00028147304TRDU1

327

GBP

8.7710

XLON

14:34:07

00028147305TRDU1

2

GBP

8.7710

XLON

14:34:07

00028147306TRDU1

202

GBP

8.7710

XLON

14:34:07

00028147307TRDU1

305

GBP

8.7890

XLON

14:45:38

00028147421TRDU1

280

GBP

8.7890

XLON

14:46:32

00028147438TRDU1

59

GBP

8.7770

XLON

14:47:13

00028147453TRDU1

316

GBP

8.7780

XLON

14:48:23

00028147468TRDU1

130

GBP

8.7780

XLON

14:48:23

00028147469TRDU1

600

GBP

8.7780

XLON

14:48:23

00028147470TRDU1

1,152

GBP

8.7780

XLON

14:48:23

00028147471TRDU1

280

GBP

8.7720

XLON

14:53:01

00028147546TRDU1

1,090

GBP

8.7720

XLON

14:53:01

00028147547TRDU1

289

GBP

8.7720

XLON

14:53:01

00028147548TRDU1

279

GBP

8.7720

XLON

14:53:01

00028147549TRDU1

150

GBP

8.7730

XLON

15:00:01

00028147661TRDU1

548

GBP

8.7730

XLON

15:00:01

00028147662TRDU1

62

GBP

8.7730

XLON

15:00:01

00028147663TRDU1

231

GBP

8.7730

XLON

15:00:01

00028147664TRDU1

705

GBP

8.7730

XLON

15:00:01

00028147665TRDU1

134

GBP

8.7720

XLON

15:00:01

00028147666TRDU1

327

GBP

8.7720

XLON

15:00:01

00028147667TRDU1

202

GBP

8.7720

XLON

15:00:32

00028147679TRDU1

115

GBP

8.7720

XLON

15:00:32

00028147680TRDU1

173

GBP

8.7720

XLON

15:00:32

00028147681TRDU1

202

GBP

8.7720

XLON

15:00:32

00028147682TRDU1

583

GBP

8.7640

XLON

15:04:14

00028147722TRDU1

753

GBP

8.7630

XLON

15:04:14

00028147723TRDU1

593

GBP

8.7710

XLON

15:11:47

00028147897TRDU1

428

GBP

8.7710

XLON

15:11:47

00028147899TRDU1

626

GBP

8.7610

XLON

15:11:47

00028147906TRDU1

38

GBP

8.7610

XLON

15:11:47

00028147908TRDU1

212

GBP

8.7610

XLON

15:11:47

00028147910TRDU1

378

GBP

8.7610

XLON

15:11:47

00028147913TRDU1

618

GBP

8.7630

XLON

15:12:14

00028147961TRDU1

297

GBP

8.7200

XLON

15:15:06

00028148043TRDU1

692

GBP

8.7190

XLON

15:15:06

00028148042TRDU1

291

GBP

8.7310

XLON

15:26:03

00028148155TRDU1

209

GBP

8.7570

XLON

15:26:58

00028148158TRDU1

290

GBP

8.7580

XLON

15:27:37

00028148166TRDU1

810

GBP

8.7410

XLON

15:27:55

00028148170TRDU1

300

GBP

8.7410

XLON

15:27:55

00028148171TRDU1

33

GBP

8.7410

XLON

15:27:55

00028148172TRDU1

346

GBP

8.7410

XLON

15:27:55

00028148173TRDU1

116

GBP

8.7340

XLON

15:33:17

00028148227TRDU1

54

GBP

8.7340

XLON

15:33:17

00028148228TRDU1

30

GBP

8.7340

XLON

15:33:17

00028148229TRDU1

28

GBP

8.7340

XLON

15:33:59

00028148231TRDU1

18

GBP

8.7340

XLON

15:33:59

00028148232TRDU1

29

GBP

8.7340

XLON

15:33:59

00028148233TRDU1

68

GBP

8.7340

XLON

15:34:10

00028148238TRDU1

68

GBP

8.7340

XLON

15:34:26

00028148239TRDU1

68

GBP

8.7340

XLON

15:34:36

00028148240TRDU1

68

GBP

8.7340

XLON

15:34:50

00028148244TRDU1

41

GBP

8.7340

XLON

15:35:02

00028148253TRDU1

23

GBP

8.7340

XLON

15:35:02

00028148254TRDU1

324

GBP

8.7340

XLON

15:35:15

00028148255TRDU1

7

GBP

8.7340

XLON

15:36:18

00028148270TRDU1

274

GBP

8.7340

XLON

15:36:22

00028148271TRDU1

15

GBP

8.7340

XLON

15:37:13

00028148280TRDU1

28

GBP

8.7340

XLON

15:37:16

00028148282TRDU1

28

GBP

8.7340

XLON

15:37:20

00028148284TRDU1

28

GBP

8.7340

XLON

15:37:27

00028148285TRDU1

132

GBP

8.7340

XLON

15:37:32

00028148286TRDU1

41

GBP

8.7340

XLON

15:37:32

00028148287TRDU1

22

GBP

8.7340

XLON

15:38:06

00028148288TRDU1

19

GBP

8.7340

XLON

15:38:06

00028148289TRDU1

43

GBP

8.7340

XLON

15:38:06

00028148290TRDU1

49

GBP

8.7340

XLON

15:38:22

00028148306TRDU1

23

GBP

8.7340

XLON

15:38:22

00028148307TRDU1

782

GBP

8.7180

XLON

15:38:37

00028148310TRDU1

1,469

GBP

8.7180

XLON

15:38:37

00028148311TRDU1

288

GBP

8.7200

XLON

15:45:56

00028148344TRDU1

197

GBP

8.7090

XLON

15:46:15

00028148346TRDU1

225

GBP

8.7090

XLON

15:46:15

00028148347TRDU1

525

GBP

8.7090

XLON

15:46:15

00028148348TRDU1

369

GBP

8.7090

XLON

15:46:15

00028148349TRDU1

34

GBP

8.7150

XLON

15:51:05

00028148396TRDU1

28

GBP

8.7150

XLON

15:51:05

00028148397TRDU1

34

GBP

8.7150

XLON

15:51:05

00028148398TRDU1

190

GBP

8.7150

XLON

15:51:05

00028148399TRDU1

1,681

GBP

8.7020

XLON

15:51:49

00028148401TRDU1

94

GBP

8.7020

XLON

15:51:49

00028148402TRDU1

60

GBP

8.7020

XLON

15:51:49

00028148403TRDU1

291

GBP

8.7210

XLON

15:57:52

00028148427TRDU1

319

GBP

8.7210

XLON

15:58:47

00028148438TRDU1

313

GBP

8.7210

XLON

15:59:45

00028148442TRDU1

300

GBP

8.7210

XLON

16:00:43

00028148461TRDU1

295

GBP

8.7210

XLON

16:01:41

00028148462TRDU1

308

GBP

8.7210

XLON

16:02:38

00028148464TRDU1

81

GBP

8.7130

XLON

16:02:57

00028148468TRDU1

150

GBP

8.7130

XLON

16:02:57

00028148469TRDU1

150

GBP

8.7130

XLON

16:02:57

00028148470TRDU1

150

GBP

8.7130

XLON

16:02:57

00028148471TRDU1

150

GBP

8.7130

XLON

16:02:57

00028148472TRDU1

626

GBP

8.7130

XLON

16:02:57

00028148473TRDU1

227

GBP

8.7130

XLON

16:02:57

00028148474TRDU1

144

GBP

8.7130

XLON

16:02:57

00028148475TRDU1

521

GBP

8.7100

XLON

16:02:57

00028148476TRDU1

201

GBP

8.7100

XLON

16:02:57

00028148477TRDU1

680

GBP

8.7120

XLON

16:06:22

00028148505TRDU1

62

GBP

8.7120

XLON

16:06:22

00028148506TRDU1

287

GBP

8.7100

XLON

16:06:22

00028148508TRDU1

421

GBP

8.7100

XLON

16:06:22

00028148509TRDU1

677

GBP

8.7090

XLON

16:10:05

00028148552TRDU1

863

GBP

8.7070

XLON

16:10:05

00028148553TRDU1

837

GBP

8.7000

XLON

16:11:13

00028148560TRDU1

981

GBP

8.7140

XLON

16:17:07

00028148601TRDU1

272

GBP

8.7200

XLON

16:22:12

00028148650TRDU1

112

GBP

8.7110

XLON

16:22:12

00028148651TRDU1

900

GBP

8.7110

XLON

16:22:12

00028148652TRDU1

188

GBP

8.7110

XLON

16:22:12

00028148653TRDU1

112

GBP

8.7110

XLON

16:22:12

00028148654TRDU1

150

GBP

8.7110

XLON

16:22:12

00028148655TRDU1

150

GBP

8.7110

XLON

16:22:12

00028148656TRDU1

54

GBP

8.7110

XLON

16:22:12

00028148657TRDU1

323

GBP

8.7110

XLON

16:22:12

00028148658TRDU1

527

GBP

8.7110

XLON

16:22:12

00028148659TRDU1

523

GBP

8.7110

XLON

16:22:12

00028148660TRDU1

6

GBP

8.7110

XLON

16:22:12

00028148661TRDU1

122

GBP

8.7030

XLON

16:24:26

00028148689TRDU1

803

GBP

8.7030

XLON

16:24:26

00028148690TRDU1

327

GBP

8.7030

XLON

16:24:26

00028148691TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKNBDOBDDQKK

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94