13th Jan 2026 16:51
13 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 298,920 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 6,586,945 ordinary shares in treasury, and has 1,821,491,696 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 2,479,073 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 January 2026 |
Number of ordinary shares purchased: | 298,920 |
Highest price paid per share (p): | 3182 |
Lowest price paid per share (p): | 3120 |
Volume weighted average price paid per share (p): | 3152.6852 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
13-Jan-2026 | 08:00:36 | 883 | 3146.00 | XLON | 4145108 | ||
13-Jan-2026 | 08:00:36 | 637 | 3147.00 | XLON | 4145100 | ||
13-Jan-2026 | 08:00:36 | 10 | 3147.00 | XLON | 4145098 | ||
13-Jan-2026 | 08:00:36 | 470 | 3147.00 | XLON | 4145096 | ||
13-Jan-2026 | 08:01:29 | 773 | 3146.00 | XLON | 4146426 | ||
13-Jan-2026 | 08:04:00 | 815 | 3150.00 | XLON | 4149759 | ||
13-Jan-2026 | 08:04:54 | 231 | 3147.00 | XLON | 4151149 | ||
13-Jan-2026 | 08:04:54 | 535 | 3147.00 | XLON | 4151147 | ||
13-Jan-2026 | 08:05:48 | 397 | 3150.00 | XLON | 4153066 | ||
13-Jan-2026 | 08:05:48 | 310 | 3150.00 | XLON | 4153064 | ||
13-Jan-2026 | 08:07:20 | 802 | 3147.00 | XLON | 4154663 | ||
13-Jan-2026 | 08:09:07 | 783 | 3150.00 | XLON | 4159449 | ||
13-Jan-2026 | 08:13:48 | 760 | 3149.00 | XLON | 4164825 | ||
13-Jan-2026 | 08:17:01 | 777 | 3141.00 | XLON | 4168278 | ||
13-Jan-2026 | 08:19:54 | 823 | 3140.00 | XLON | 4171659 | ||
13-Jan-2026 | 08:25:07 | 728 | 3139.00 | XLON | 4177509 | ||
13-Jan-2026 | 08:25:33 | 812 | 3138.00 | XLON | 4177990 | ||
13-Jan-2026 | 08:28:36 | 651 | 3145.00 | XLON | 4181142 | ||
13-Jan-2026 | 08:28:36 | 218 | 3145.00 | XLON | 4181140 | ||
13-Jan-2026 | 08:29:07 | 1,002 | 3144.00 | XLON | 4181754 | ||
13-Jan-2026 | 08:29:07 | 115 | 3144.00 | XLON | 4181752 | ||
13-Jan-2026 | 08:30:20 | 725 | 3143.00 | XLON | 4183359 | ||
13-Jan-2026 | 08:32:57 | 202 | 3151.00 | XLON | 4186490 | ||
13-Jan-2026 | 08:33:15 | 548 | 3151.00 | XLON | 4186910 | ||
13-Jan-2026 | 08:33:15 | 331 | 3151.00 | XLON | 4186908 | ||
13-Jan-2026 | 08:33:15 | 1,629 | 3151.00 | XLON | 4186906 | ||
13-Jan-2026 | 08:33:19 | 170 | 3150.00 | XLON | 4186982 | ||
13-Jan-2026 | 08:33:19 | 648 | 3150.00 | XLON | 4186980 | ||
13-Jan-2026 | 08:34:46 | 160 | 3149.00 | XLON | 4188493 | ||
13-Jan-2026 | 08:34:50 | 124 | 3149.00 | XLON | 4188546 | ||
13-Jan-2026 | 08:34:53 | 492 | 3149.00 | XLON | 4188592 | ||
13-Jan-2026 | 08:36:42 | 865 | 3148.00 | XLON | 4191467 | ||
13-Jan-2026 | 08:38:32 | 765 | 3149.00 | XLON | 4193781 | ||
13-Jan-2026 | 08:42:59 | 801 | 3148.00 | XLON | 4199587 | ||
13-Jan-2026 | 08:45:17 | 632 | 3148.00 | XLON | 4202244 | ||
13-Jan-2026 | 08:45:17 | 169 | 3148.00 | XLON | 4202242 | ||
13-Jan-2026 | 08:50:13 | 819 | 3147.00 | XLON | 4208197 | ||
13-Jan-2026 | 08:50:13 | 788 | 3147.00 | XLON | 4208195 | ||
13-Jan-2026 | 08:52:28 | 301 | 3149.00 | XLON | 4210703 | ||
13-Jan-2026 | 08:52:28 | 300 | 3149.00 | XLON | 4210701 | ||
13-Jan-2026 | 08:52:28 | 601 | 3149.00 | XLON | 4210689 | ||
13-Jan-2026 | 08:52:32 | 546 | 3149.00 | XLON | 4210761 | ||
13-Jan-2026 | 08:55:23 | 614 | 3148.00 | XLON | 4213985 | ||
13-Jan-2026 | 08:55:23 | 808 | 3148.00 | XLON | 4213983 | ||
13-Jan-2026 | 09:00:01 | 1,048 | 3149.00 | XLON | 4218833 | ||
13-Jan-2026 | 09:00:01 | 20 | 3149.00 | XLON | 4218831 | ||
13-Jan-2026 | 09:00:01 | 702 | 3150.00 | XLON | 4218827 | ||
13-Jan-2026 | 09:00:01 | 677 | 3150.00 | XLON | 4218825 | ||
13-Jan-2026 | 09:00:01 | 752 | 3150.00 | XLON | 4218823 | ||
13-Jan-2026 | 09:02:51 | 757 | 3149.00 | XLON | 4222317 | ||
13-Jan-2026 | 09:02:52 | 38 | 3148.00 | XLON | 4222321 | ||
13-Jan-2026 | 09:04:49 | 505 | 3147.00 | XLON | 4224159 | ||
13-Jan-2026 | 09:04:49 | 199 | 3147.00 | XLON | 4224157 | ||
13-Jan-2026 | 09:04:49 | 37 | 3147.00 | XLON | 4224155 | ||
13-Jan-2026 | 09:04:49 | 511 | 3148.00 | XLON | 4224150 | ||
13-Jan-2026 | 09:04:49 | 274 | 3148.00 | XLON | 4224148 | ||
13-Jan-2026 | 09:08:09 | 735 | 3148.00 | XLON | 4228450 | ||
13-Jan-2026 | 09:08:09 | 871 | 3148.00 | XLON | 4228448 | ||
13-Jan-2026 | 09:16:34 | 813 | 3149.00 | XLON | 4237868 | ||
13-Jan-2026 | 09:18:03 | 54 | 3148.00 | XLON | 4239338 | ||
13-Jan-2026 | 09:18:03 | 53 | 3148.00 | XLON | 4239336 | ||
13-Jan-2026 | 09:24:56 | 879 | 3149.00 | XLON | 4246098 | ||
13-Jan-2026 | 09:24:56 | 855 | 3149.00 | XLON | 4246096 | ||
13-Jan-2026 | 09:25:10 | 223 | 3148.00 | XLON | 4247136 | ||
13-Jan-2026 | 09:26:46 | 750 | 3148.00 | XLON | 4248668 | ||
13-Jan-2026 | 09:27:00 | 862 | 3147.00 | XLON | 4248869 | ||
13-Jan-2026 | 09:28:10 | 811 | 3146.00 | XLON | 4250050 | ||
13-Jan-2026 | 09:29:05 | 639 | 3144.00 | XLON | 4250902 | ||
13-Jan-2026 | 09:29:05 | 111 | 3144.00 | XLON | 4250904 | ||
13-Jan-2026 | 09:38:00 | 768 | 3154.00 | XLON | 4262457 | ||
13-Jan-2026 | 09:39:34 | 26 | 3154.00 | XLON | 4264759 | ||
13-Jan-2026 | 09:39:34 | 466 | 3154.00 | XLON | 4264757 | ||
13-Jan-2026 | 09:39:34 | 123 | 3154.00 | XLON | 4264755 | ||
13-Jan-2026 | 09:39:34 | 123 | 3154.00 | XLON | 4264753 | ||
13-Jan-2026 | 09:39:34 | 14 | 3154.00 | XLON | 4264751 | ||
13-Jan-2026 | 09:41:05 | 1,671 | 3156.00 | XLON | 4267353 | ||
13-Jan-2026 | 09:43:30 | 719 | 3154.00 | XLON | 4270034 | ||
13-Jan-2026 | 09:43:30 | 880 | 3155.00 | XLON | 4270032 | ||
13-Jan-2026 | 09:43:30 | 863 | 3155.00 | XLON | 4270030 | ||
13-Jan-2026 | 09:45:14 | 491 | 3154.00 | XLON | 4272730 | ||
13-Jan-2026 | 09:45:14 | 368 | 3154.00 | XLON | 4272728 | ||
13-Jan-2026 | 09:46:20 | 653 | 3155.00 | XLON | 4274250 | ||
13-Jan-2026 | 09:46:20 | 191 | 3155.00 | XLON | 4274248 | ||
13-Jan-2026 | 09:46:20 | 514 | 3155.00 | XLON | 4274246 | ||
13-Jan-2026 | 09:46:20 | 290 | 3155.00 | XLON | 4274244 | ||
13-Jan-2026 | 09:46:20 | 15 | 3155.00 | XLON | 4274242 | ||
13-Jan-2026 | 09:50:07 | 826 | 3154.00 | XLON | 4279558 | ||
13-Jan-2026 | 09:50:07 | 728 | 3155.00 | XLON | 4279556 | ||
13-Jan-2026 | 09:52:44 | 469 | 3155.00 | XLON | 4282524 | ||
13-Jan-2026 | 09:52:44 | 381 | 3155.00 | XLON | 4282522 | ||
13-Jan-2026 | 09:58:17 | 732 | 3164.00 | XLON | 4289686 | ||
13-Jan-2026 | 10:00:22 | 1,254 | 3163.00 | XLON | 4291965 | ||
13-Jan-2026 | 10:00:50 | 823 | 3161.00 | XLON | 4292364 | ||
13-Jan-2026 | 10:00:50 | 850 | 3162.00 | XLON | 4292358 | ||
13-Jan-2026 | 10:08:30 | 826 | 3162.00 | XLON | 4299257 | ||
13-Jan-2026 | 10:08:30 | 709 | 3162.00 | XLON | 4299255 | ||
13-Jan-2026 | 10:15:05 | 1,475 | 3163.00 | XLON | 4306052 | ||
13-Jan-2026 | 10:15:05 | 242 | 3163.00 | XLON | 4306050 | ||
13-Jan-2026 | 10:15:35 | 14 | 3160.00 | XLON | 4306461 | ||
13-Jan-2026 | 10:15:35 | 25 | 3160.00 | XLON | 4306459 | ||
13-Jan-2026 | 10:15:35 | 25 | 3160.00 | XLON | 4306457 | ||
13-Jan-2026 | 10:15:35 | 18 | 3160.00 | XLON | 4306455 | ||
13-Jan-2026 | 10:15:35 | 25 | 3160.00 | XLON | 4306449 | ||
13-Jan-2026 | 10:15:35 | 80 | 3160.00 | XLON | 4306447 | ||
13-Jan-2026 | 10:15:35 | 18 | 3160.00 | XLON | 4306451 | ||
13-Jan-2026 | 10:15:35 | 20 | 3160.00 | XLON | 4306453 | ||
13-Jan-2026 | 10:15:35 | 990 | 3162.00 | XLON | 4306445 | ||
13-Jan-2026 | 10:19:46 | 445 | 3161.00 | XLON | 4309366 | ||
13-Jan-2026 | 10:19:46 | 369 | 3161.00 | XLON | 4309364 | ||
13-Jan-2026 | 10:19:46 | 774 | 3161.00 | XLON | 4309362 | ||
13-Jan-2026 | 10:19:46 | 20 | 3161.00 | XLON | 4309360 | ||
13-Jan-2026 | 10:20:56 | 729 | 3161.00 | XLON | 4311037 | ||
13-Jan-2026 | 10:22:04 | 735 | 3161.00 | XLON | 4311826 | ||
13-Jan-2026 | 10:25:32 | 347 | 3161.00 | XLON | 4314821 | ||
13-Jan-2026 | 10:25:32 | 300 | 3161.00 | XLON | 4314819 | ||
13-Jan-2026 | 10:25:32 | 131 | 3161.00 | XLON | 4314817 | ||
13-Jan-2026 | 10:25:32 | 881 | 3162.00 | XLON | 4314814 | ||
13-Jan-2026 | 10:31:34 | 45 | 3160.00 | XLON | 4319883 | ||
13-Jan-2026 | 10:31:34 | 708 | 3161.00 | XLON | 4319878 | ||
13-Jan-2026 | 10:34:11 | 76 | 3158.00 | XLON | 4321771 | ||
13-Jan-2026 | 10:34:11 | 60 | 3158.00 | XLON | 4321769 | ||
13-Jan-2026 | 10:34:11 | 210 | 3158.00 | XLON | 4321767 | ||
13-Jan-2026 | 10:34:11 | 458 | 3158.00 | XLON | 4321765 | ||
13-Jan-2026 | 10:34:11 | 133 | 3160.00 | XLON | 4321763 | ||
13-Jan-2026 | 10:34:11 | 713 | 3160.00 | XLON | 4321761 | ||
13-Jan-2026 | 10:41:57 | 300 | 3168.00 | XLON | 4328811 | ||
13-Jan-2026 | 10:41:57 | 300 | 3168.00 | XLON | 4328809 | ||
13-Jan-2026 | 10:42:05 | 1,033 | 3167.00 | XLON | 4329000 | ||
13-Jan-2026 | 10:42:24 | 788 | 3166.00 | XLON | 4329185 | ||
13-Jan-2026 | 10:42:43 | 23 | 3165.00 | XLON | 4329512 | ||
13-Jan-2026 | 10:42:43 | 44 | 3165.00 | XLON | 4329510 | ||
13-Jan-2026 | 10:43:07 | 796 | 3165.00 | XLON | 4329944 | ||
13-Jan-2026 | 10:47:12 | 779 | 3165.00 | XLON | 4333701 | ||
13-Jan-2026 | 10:47:31 | 763 | 3164.00 | XLON | 4333886 | ||
13-Jan-2026 | 10:47:31 | 15 | 3164.00 | XLON | 4333884 | ||
13-Jan-2026 | 10:52:35 | 758 | 3165.00 | XLON | 4338769 | ||
13-Jan-2026 | 10:53:06 | 820 | 3165.00 | XLON | 4339034 | ||
13-Jan-2026 | 10:53:55 | 866 | 3164.00 | XLON | 4339496 | ||
13-Jan-2026 | 10:55:35 | 818 | 3165.00 | XLON | 4341822 | ||
13-Jan-2026 | 10:59:16 | 138 | 3163.00 | XLON | 4344649 | ||
13-Jan-2026 | 10:59:16 | 274 | 3163.00 | XLON | 4344647 | ||
13-Jan-2026 | 10:59:16 | 646 | 3163.00 | XLON | 4344645 | ||
13-Jan-2026 | 10:59:16 | 541 | 3164.00 | XLON | 4344642 | ||
13-Jan-2026 | 10:59:16 | 185 | 3164.00 | XLON | 4344640 | ||
13-Jan-2026 | 11:03:28 | 3 | 3166.00 | XLON | 4349747 | ||
13-Jan-2026 | 11:04:58 | 849 | 3166.00 | XLON | 4350811 | ||
13-Jan-2026 | 11:05:25 | 865 | 3164.00 | XLON | 4352115 | ||
13-Jan-2026 | 11:08:33 | 600 | 3163.00 | XLON | 4354085 | ||
13-Jan-2026 | 11:08:33 | 240 | 3163.00 | XLON | 4354083 | ||
13-Jan-2026 | 11:08:43 | 796 | 3162.00 | XLON | 4354239 | ||
13-Jan-2026 | 11:11:27 | 53 | 3161.00 | XLON | 4356972 | ||
13-Jan-2026 | 11:11:27 | 284 | 3161.00 | XLON | 4356970 | ||
13-Jan-2026 | 11:11:27 | 373 | 3161.00 | XLON | 4356968 | ||
13-Jan-2026 | 11:11:57 | 868 | 3160.00 | XLON | 4357391 | ||
13-Jan-2026 | 11:13:24 | 789 | 3158.00 | XLON | 4358502 | ||
13-Jan-2026 | 11:18:35 | 125 | 3156.00 | XLON | 4363050 | ||
13-Jan-2026 | 11:18:35 | 213 | 3156.00 | XLON | 4363048 | ||
13-Jan-2026 | 11:18:35 | 426 | 3156.00 | XLON | 4363046 | ||
13-Jan-2026 | 11:26:19 | 357 | 3157.00 | XLON | 4369462 | ||
13-Jan-2026 | 11:26:19 | 401 | 3157.00 | XLON | 4369460 | ||
13-Jan-2026 | 11:26:19 | 578 | 3157.00 | XLON | 4369458 | ||
13-Jan-2026 | 11:26:19 | 71 | 3157.00 | XLON | 4369456 | ||
13-Jan-2026 | 11:26:19 | 227 | 3157.00 | XLON | 4369454 | ||
13-Jan-2026 | 11:28:37 | 804 | 3162.00 | XLON | 4371139 | ||
13-Jan-2026 | 11:28:37 | 765 | 3162.00 | XLON | 4371137 | ||
13-Jan-2026 | 11:29:03 | 778 | 3160.00 | XLON | 4371414 | ||
13-Jan-2026 | 11:29:03 | 970 | 3161.00 | XLON | 4371411 | ||
13-Jan-2026 | 11:30:27 | 744 | 3160.00 | XLON | 4373154 | ||
13-Jan-2026 | 11:30:51 | 852 | 3159.00 | XLON | 4373463 | ||
13-Jan-2026 | 11:40:23 | 132 | 3166.00 | XLON | 4382213 | ||
13-Jan-2026 | 11:40:23 | 126 | 3166.00 | XLON | 4382211 | ||
13-Jan-2026 | 11:40:23 | 117 | 3166.00 | XLON | 4382209 | ||
13-Jan-2026 | 11:40:23 | 123 | 3166.00 | XLON | 4382207 | ||
13-Jan-2026 | 11:40:23 | 70 | 3166.00 | XLON | 4382205 | ||
13-Jan-2026 | 11:40:23 | 2,037 | 3167.00 | XLON | 4382203 | ||
13-Jan-2026 | 11:40:23 | 78 | 3167.00 | XLON | 4382201 | ||
13-Jan-2026 | 11:44:48 | 847 | 3167.00 | XLON | 4384925 | ||
13-Jan-2026 | 11:46:17 | 718 | 3166.00 | XLON | 4386702 | ||
13-Jan-2026 | 11:46:17 | 450 | 3166.00 | XLON | 4386700 | ||
13-Jan-2026 | 11:46:28 | 767 | 3165.00 | XLON | 4386792 | ||
13-Jan-2026 | 11:46:28 | 19 | 3165.00 | XLON | 4386790 | ||
13-Jan-2026 | 11:48:39 | 771 | 3164.00 | XLON | 4388275 | ||
13-Jan-2026 | 11:50:38 | 735 | 3162.00 | XLON | 4390432 | ||
13-Jan-2026 | 11:59:03 | 1,742 | 3169.00 | XLON | 4397175 | ||
13-Jan-2026 | 12:02:20 | 1,218 | 3174.00 | XLON | 4400657 | ||
13-Jan-2026 | 12:06:35 | 1 | 3177.00 | XLON | 4404859 | ||
13-Jan-2026 | 12:06:35 | 686 | 3177.00 | XLON | 4404853 | ||
13-Jan-2026 | 12:06:35 | 66 | 3177.00 | XLON | 4404851 | ||
13-Jan-2026 | 12:06:35 | 95 | 3177.00 | XLON | 4404855 | ||
13-Jan-2026 | 12:06:35 | 173 | 3177.00 | XLON | 4404857 | ||
13-Jan-2026 | 12:06:35 | 109 | 3177.00 | XLON | 4404849 | ||
13-Jan-2026 | 12:09:37 | 679 | 3182.00 | XLON | 4406456 | ||
13-Jan-2026 | 12:09:37 | 202 | 3182.00 | XLON | 4406454 | ||
13-Jan-2026 | 12:10:35 | 1,270 | 3181.00 | XLON | 4408103 | ||
13-Jan-2026 | 12:11:30 | 977 | 3180.00 | XLON | 4408656 | ||
13-Jan-2026 | 12:11:31 | 15 | 3179.00 | XLON | 4408665 | ||
13-Jan-2026 | 12:11:31 | 718 | 3179.00 | XLON | 4408667 | ||
13-Jan-2026 | 12:16:13 | 864 | 3181.00 | XLON | 4412187 | ||
13-Jan-2026 | 12:16:33 | 631 | 3180.00 | XLON | 4412362 | ||
13-Jan-2026 | 12:16:33 | 111 | 3180.00 | XLON | 4412360 | ||
13-Jan-2026 | 12:17:10 | 648 | 3179.00 | XLON | 4412700 | ||
13-Jan-2026 | 12:17:10 | 116 | 3179.00 | XLON | 4412698 | ||
13-Jan-2026 | 12:21:11 | 813 | 3177.00 | XLON | 4415606 | ||
13-Jan-2026 | 12:26:05 | 793 | 3178.00 | XLON | 4419532 | ||
13-Jan-2026 | 12:26:05 | 72 | 3178.00 | XLON | 4419530 | ||
13-Jan-2026 | 12:27:00 | 156 | 3177.00 | XLON | 4419949 | ||
13-Jan-2026 | 12:27:00 | 610 | 3177.00 | XLON | 4419951 | ||
13-Jan-2026 | 12:28:26 | 388 | 3179.00 | XLON | 4420808 | ||
13-Jan-2026 | 12:28:26 | 349 | 3179.00 | XLON | 4420806 | ||
13-Jan-2026 | 12:35:03 | 594 | 3179.00 | XLON | 4428499 | ||
13-Jan-2026 | 12:35:03 | 124 | 3179.00 | XLON | 4428497 | ||
13-Jan-2026 | 12:35:03 | 850 | 3179.00 | XLON | 4428495 | ||
13-Jan-2026 | 12:38:20 | 79 | 3180.00 | XLON | 4430721 | ||
13-Jan-2026 | 12:38:20 | 78 | 3180.00 | XLON | 4430719 | ||
13-Jan-2026 | 12:38:20 | 696 | 3180.00 | XLON | 4430717 | ||
13-Jan-2026 | 12:39:31 | 787 | 3180.00 | XLON | 4431430 | ||
13-Jan-2026 | 12:40:28 | 116 | 3180.00 | XLON | 4432857 | ||
13-Jan-2026 | 12:40:28 | 116 | 3180.00 | XLON | 4432854 | ||
13-Jan-2026 | 12:40:55 | 116 | 3180.00 | XLON | 4433110 | ||
13-Jan-2026 | 12:40:55 | 104 | 3180.00 | XLON | 4433108 | ||
13-Jan-2026 | 12:40:55 | 150 | 3180.00 | XLON | 4433106 | ||
13-Jan-2026 | 12:40:55 | 180 | 3180.00 | XLON | 4433104 | ||
13-Jan-2026 | 12:40:55 | 119 | 3180.00 | XLON | 4433096 | ||
13-Jan-2026 | 12:41:20 | 641 | 3180.00 | XLON | 4433357 | ||
13-Jan-2026 | 12:43:00 | 758 | 3180.00 | XLON | 4434432 | ||
13-Jan-2026 | 12:44:58 | 839 | 3178.00 | XLON | 4435676 | ||
13-Jan-2026 | 12:47:30 | 841 | 3174.00 | XLON | 4438601 | ||
13-Jan-2026 | 12:47:30 | 849 | 3175.00 | XLON | 4438597 | ||
13-Jan-2026 | 12:49:16 | 618 | 3175.00 | XLON | 4439694 | ||
13-Jan-2026 | 12:49:16 | 131 | 3175.00 | XLON | 4439692 | ||
13-Jan-2026 | 12:53:21 | 857 | 3179.00 | XLON | 4444199 | ||
13-Jan-2026 | 12:57:40 | 866 | 3178.00 | XLON | 4448173 | ||
13-Jan-2026 | 13:03:45 | 147 | 3180.00 | XLON | 4453891 | ||
13-Jan-2026 | 13:03:45 | 686 | 3180.00 | XLON | 4453889 | ||
13-Jan-2026 | 13:06:02 | 100 | 3180.00 | XLON | 4456868 | ||
13-Jan-2026 | 13:06:02 | 100 | 3180.00 | XLON | 4456866 | ||
13-Jan-2026 | 13:06:02 | 316 | 3180.00 | XLON | 4456864 | ||
13-Jan-2026 | 13:06:02 | 542 | 3180.00 | XLON | 4456862 | ||
13-Jan-2026 | 13:06:02 | 204 | 3180.00 | XLON | 4456860 | ||
13-Jan-2026 | 13:06:44 | 805 | 3179.00 | XLON | 4457402 | ||
13-Jan-2026 | 13:06:44 | 802 | 3179.00 | XLON | 4457404 | ||
13-Jan-2026 | 13:07:31 | 87 | 3178.00 | XLON | 4457988 | ||
13-Jan-2026 | 13:07:31 | 707 | 3178.00 | XLON | 4457986 | ||
13-Jan-2026 | 13:07:35 | 799 | 3177.00 | XLON | 4458035 | ||
13-Jan-2026 | 13:10:38 | 863 | 3176.00 | XLON | 4461018 | ||
13-Jan-2026 | 13:15:38 | 829 | 3175.00 | XLON | 4466011 | ||
13-Jan-2026 | 13:16:32 | 117 | 3174.00 | XLON | 4466711 | ||
13-Jan-2026 | 13:16:32 | 58 | 3174.00 | XLON | 4466709 | ||
13-Jan-2026 | 13:16:32 | 117 | 3174.00 | XLON | 4466707 | ||
13-Jan-2026 | 13:16:32 | 117 | 3174.00 | XLON | 4466704 | ||
13-Jan-2026 | 13:16:33 | 180 | 3174.00 | XLON | 4466730 | ||
13-Jan-2026 | 13:16:33 | 90 | 3174.00 | XLON | 4466726 | ||
13-Jan-2026 | 13:16:33 | 172 | 3174.00 | XLON | 4466728 | ||
13-Jan-2026 | 13:16:33 | 117 | 3174.00 | XLON | 4466723 | ||
13-Jan-2026 | 13:16:33 | 100 | 3174.00 | XLON | 4466721 | ||
13-Jan-2026 | 13:16:33 | 117 | 3174.00 | XLON | 4466719 | ||
13-Jan-2026 | 13:16:33 | 81 | 3174.00 | XLON | 4466717 | ||
13-Jan-2026 | 13:16:33 | 135 | 3174.00 | XLON | 4466715 | ||
13-Jan-2026 | 13:16:33 | 99 | 3174.00 | XLON | 4466713 | ||
13-Jan-2026 | 13:20:06 | 857 | 3172.00 | XLON | 4470654 | ||
13-Jan-2026 | 13:22:56 | 558 | 3173.00 | XLON | 4472716 | ||
13-Jan-2026 | 13:22:56 | 197 | 3173.00 | XLON | 4472714 | ||
13-Jan-2026 | 13:25:03 | 828 | 3172.00 | XLON | 4475588 | ||
13-Jan-2026 | 13:28:28 | 10 | 3172.00 | XLON | 4478444 | ||
13-Jan-2026 | 13:29:34 | 777 | 3172.00 | XLON | 4479231 | ||
13-Jan-2026 | 13:32:52 | 733 | 3175.00 | XLON | 4486155 | ||
13-Jan-2026 | 13:32:52 | 156 | 3175.00 | XLON | 4486153 | ||
13-Jan-2026 | 13:32:52 | 658 | 3175.00 | XLON | 4486151 | ||
13-Jan-2026 | 13:32:52 | 75 | 3175.00 | XLON | 4486149 | ||
13-Jan-2026 | 13:34:48 | 81 | 3177.00 | XLON | 4488312 | ||
13-Jan-2026 | 13:35:10 | 100 | 3177.00 | XLON | 4492208 | ||
13-Jan-2026 | 13:35:10 | 100 | 3177.00 | XLON | 4492206 | ||
13-Jan-2026 | 13:35:11 | 100 | 3177.00 | XLON | 4492211 | ||
13-Jan-2026 | 13:35:31 | 100 | 3177.00 | XLON | 4492542 | ||
13-Jan-2026 | 13:35:37 | 100 | 3177.00 | XLON | 4492596 | ||
13-Jan-2026 | 13:36:57 | 149 | 3177.00 | XLON | 4493947 | ||
13-Jan-2026 | 13:37:22 | 881 | 3177.00 | XLON | 4494369 | ||
13-Jan-2026 | 13:37:22 | 93 | 3177.00 | XLON | 4494367 | ||
13-Jan-2026 | 13:37:58 | 1,047 | 3176.00 | XLON | 4494913 | ||
13-Jan-2026 | 13:38:06 | 750 | 3175.00 | XLON | 4495090 | ||
13-Jan-2026 | 13:39:29 | 7 | 3171.00 | XLON | 4496280 | ||
13-Jan-2026 | 13:39:29 | 117 | 3171.00 | XLON | 4496278 | ||
13-Jan-2026 | 13:39:29 | 611 | 3171.00 | XLON | 4496276 | ||
13-Jan-2026 | 13:41:14 | 827 | 3172.00 | XLON | 4498371 | ||
13-Jan-2026 | 13:44:02 | 753 | 3173.00 | XLON | 4500854 | ||
13-Jan-2026 | 13:46:37 | 718 | 3171.00 | XLON | 4504998 | ||
13-Jan-2026 | 13:46:58 | 772 | 3170.00 | XLON | 4505394 | ||
13-Jan-2026 | 13:55:13 | 811 | 3170.00 | XLON | 4516352 | ||
13-Jan-2026 | 13:55:13 | 776 | 3170.00 | XLON | 4516350 | ||
13-Jan-2026 | 13:56:04 | 942 | 3169.00 | XLON | 4517315 | ||
13-Jan-2026 | 13:57:48 | 862 | 3168.00 | XLON | 4518886 | ||
13-Jan-2026 | 13:59:42 | 6 | 3167.00 | XLON | 4520976 | ||
13-Jan-2026 | 14:00:02 | 750 | 3167.00 | XLON | 4522707 | ||
13-Jan-2026 | 14:03:27 | 203 | 3169.00 | XLON | 4527040 | ||
13-Jan-2026 | 14:03:27 | 134 | 3169.00 | XLON | 4527038 | ||
13-Jan-2026 | 14:03:27 | 370 | 3169.00 | XLON | 4527036 | ||
13-Jan-2026 | 14:03:27 | 482 | 3169.00 | XLON | 4527034 | ||
13-Jan-2026 | 14:04:21 | 802 | 3168.00 | XLON | 4528034 | ||
13-Jan-2026 | 14:04:21 | 755 | 3168.00 | XLON | 4528032 | ||
13-Jan-2026 | 14:04:31 | 1,061 | 3167.00 | XLON | 4528190 | ||
13-Jan-2026 | 14:08:15 | 885 | 3167.00 | XLON | 4534404 | ||
13-Jan-2026 | 14:10:27 | 108 | 3169.00 | XLON | 4537777 | ||
13-Jan-2026 | 14:10:27 | 108 | 3169.00 | XLON | 4537775 | ||
13-Jan-2026 | 14:10:27 | 8 | 3169.00 | XLON | 4537773 | ||
13-Jan-2026 | 14:11:27 | 300 | 3169.00 | XLON | 4538876 | ||
13-Jan-2026 | 14:11:27 | 603 | 3169.00 | XLON | 4538874 | ||
13-Jan-2026 | 14:11:27 | 60 | 3169.00 | XLON | 4538872 | ||
13-Jan-2026 | 14:11:28 | 6 | 3168.00 | XLON | 4538885 | ||
13-Jan-2026 | 14:13:11 | 290 | 3169.00 | XLON | 4540872 | ||
13-Jan-2026 | 14:13:12 | 299 | 3169.00 | XLON | 4540897 | ||
13-Jan-2026 | 14:16:11 | 862 | 3173.00 | XLON | 4546218 | ||
13-Jan-2026 | 14:16:11 | 852 | 3174.00 | XLON | 4546214 | ||
13-Jan-2026 | 14:16:11 | 1,243 | 3174.00 | XLON | 4546212 | ||
13-Jan-2026 | 14:16:11 | 791 | 3174.00 | XLON | 4546210 | ||
13-Jan-2026 | 14:16:32 | 1,024 | 3172.00 | XLON | 4546537 | ||
13-Jan-2026 | 14:19:22 | 603 | 3172.00 | XLON | 4549701 | ||
13-Jan-2026 | 14:19:22 | 241 | 3172.00 | XLON | 4549699 | ||
13-Jan-2026 | 14:19:23 | 506 | 3172.00 | XLON | 4549771 | ||
13-Jan-2026 | 14:19:23 | 332 | 3172.00 | XLON | 4549769 | ||
13-Jan-2026 | 14:20:11 | 796 | 3171.00 | XLON | 4552854 | ||
13-Jan-2026 | 14:20:11 | 760 | 3171.00 | XLON | 4552852 | ||
13-Jan-2026 | 14:20:29 | 35 | 3169.00 | XLON | 4553248 | ||
13-Jan-2026 | 14:21:01 | 890 | 3169.00 | XLON | 4553973 | ||
13-Jan-2026 | 14:21:06 | 836 | 3168.00 | XLON | 4554096 | ||
13-Jan-2026 | 14:21:08 | 53 | 3167.00 | XLON | 4554134 | ||
13-Jan-2026 | 14:21:08 | 743 | 3167.00 | XLON | 4554132 | ||
13-Jan-2026 | 14:22:51 | 814 | 3165.00 | XLON | 4556005 | ||
13-Jan-2026 | 14:25:11 | 749 | 3165.00 | XLON | 4560973 | ||
13-Jan-2026 | 14:27:05 | 570 | 3165.00 | XLON | 4563210 | ||
13-Jan-2026 | 14:27:05 | 277 | 3165.00 | XLON | 4563208 | ||
13-Jan-2026 | 14:30:04 | 714 | 3168.00 | XLON | 4574249 | ||
13-Jan-2026 | 14:30:04 | 41 | 3169.00 | XLON | 4574244 | ||
13-Jan-2026 | 14:30:04 | 126 | 3169.00 | XLON | 4574242 | ||
13-Jan-2026 | 14:30:04 | 1,023 | 3169.00 | XLON | 4574240 | ||
13-Jan-2026 | 14:31:14 | 1,053 | 3172.00 | XLON | 4577601 | ||
13-Jan-2026 | 14:31:26 | 1,001 | 3174.00 | XLON | 4578037 | ||
13-Jan-2026 | 14:31:29 | 840 | 3173.00 | XLON | 4578187 | ||
13-Jan-2026 | 14:31:29 | 217 | 3173.00 | XLON | 4578185 | ||
13-Jan-2026 | 14:31:29 | 1,138 | 3173.00 | XLON | 4578182 | ||
13-Jan-2026 | 14:31:38 | 870 | 3171.00 | XLON | 4578674 | ||
13-Jan-2026 | 14:31:38 | 866 | 3172.00 | XLON | 4578664 | ||
13-Jan-2026 | 14:31:38 | 738 | 3172.00 | XLON | 4578662 | ||
13-Jan-2026 | 14:32:00 | 716 | 3170.00 | XLON | 4579485 | ||
13-Jan-2026 | 14:32:10 | 117 | 3169.00 | XLON | 4579982 | ||
13-Jan-2026 | 14:32:18 | 117 | 3169.00 | XLON | 4580215 | ||
13-Jan-2026 | 14:32:20 | 117 | 3169.00 | XLON | 4580265 | ||
13-Jan-2026 | 14:33:03 | 1,193 | 3170.00 | XLON | 4582387 | ||
13-Jan-2026 | 14:33:03 | 1,178 | 3171.00 | XLON | 4582383 | ||
13-Jan-2026 | 14:33:05 | 906 | 3168.00 | XLON | 4582424 | ||
13-Jan-2026 | 14:33:15 | 60 | 3167.00 | XLON | 4582743 | ||
13-Jan-2026 | 14:33:15 | 676 | 3167.00 | XLON | 4582741 | ||
13-Jan-2026 | 14:33:15 | 124 | 3167.00 | XLON | 4582739 | ||
13-Jan-2026 | 14:33:21 | 617 | 3166.00 | XLON | 4583036 | ||
13-Jan-2026 | 14:33:21 | 234 | 3166.00 | XLON | 4583034 | ||
13-Jan-2026 | 14:34:42 | 840 | 3160.00 | XLON | 4585495 | ||
13-Jan-2026 | 14:34:42 | 847 | 3162.00 | XLON | 4585484 | ||
13-Jan-2026 | 14:35:11 | 789 | 3159.00 | XLON | 4591013 | ||
13-Jan-2026 | 14:36:59 | 801 | 3155.00 | XLON | 4594617 | ||
13-Jan-2026 | 14:37:02 | 757 | 3154.00 | XLON | 4594751 | ||
13-Jan-2026 | 14:39:07 | 803 | 3159.00 | XLON | 4598525 | ||
13-Jan-2026 | 14:39:10 | 920 | 3158.00 | XLON | 4598569 | ||
13-Jan-2026 | 14:39:17 | 789 | 3157.00 | XLON | 4598832 | ||
13-Jan-2026 | 14:41:20 | 858 | 3158.00 | XLON | 4603583 | ||
13-Jan-2026 | 14:41:39 | 841 | 3157.00 | XLON | 4604239 | ||
13-Jan-2026 | 14:41:41 | 792 | 3156.00 | XLON | 4604299 | ||
13-Jan-2026 | 14:42:34 | 645 | 3156.00 | XLON | 4605876 | ||
13-Jan-2026 | 14:42:34 | 177 | 3156.00 | XLON | 4605874 | ||
13-Jan-2026 | 14:43:28 | 775 | 3157.00 | XLON | 4608105 | ||
13-Jan-2026 | 14:43:28 | 15 | 3157.00 | XLON | 4608103 | ||
13-Jan-2026 | 14:43:56 | 736 | 3155.00 | XLON | 4609280 | ||
13-Jan-2026 | 14:43:56 | 830 | 3156.00 | XLON | 4609274 | ||
13-Jan-2026 | 14:44:39 | 709 | 3153.00 | XLON | 4611650 | ||
13-Jan-2026 | 14:45:23 | 235 | 3152.00 | XLON | 4615681 | ||
13-Jan-2026 | 14:45:23 | 615 | 3152.00 | XLON | 4615679 | ||
13-Jan-2026 | 14:45:28 | 773 | 3151.00 | XLON | 4616126 | ||
13-Jan-2026 | 14:46:14 | 814 | 3148.00 | XLON | 4618250 | ||
13-Jan-2026 | 14:47:25 | 803 | 3147.00 | XLON | 4621165 | ||
13-Jan-2026 | 14:47:26 | 840 | 3145.00 | XLON | 4621239 | ||
13-Jan-2026 | 14:48:17 | 617 | 3145.00 | XLON | 4623276 | ||
13-Jan-2026 | 14:48:17 | 106 | 3145.00 | XLON | 4623274 | ||
13-Jan-2026 | 14:48:24 | 729 | 3144.00 | XLON | 4623587 | ||
13-Jan-2026 | 14:49:41 | 862 | 3143.00 | XLON | 4626435 | ||
13-Jan-2026 | 14:50:40 | 877 | 3142.00 | XLON | 4630822 | ||
13-Jan-2026 | 14:50:40 | 923 | 3144.00 | XLON | 4630819 | ||
13-Jan-2026 | 14:52:45 | 794 | 3145.00 | XLON | 4634213 | ||
13-Jan-2026 | 14:53:39 | 1,064 | 3146.00 | XLON | 4635586 | ||
13-Jan-2026 | 14:54:46 | 831 | 3146.00 | XLON | 4637429 | ||
13-Jan-2026 | 14:54:46 | 816 | 3146.00 | XLON | 4637427 | ||
13-Jan-2026 | 14:55:27 | 938 | 3145.00 | XLON | 4640967 | ||
13-Jan-2026 | 14:55:45 | 777 | 3143.00 | XLON | 4641609 | ||
13-Jan-2026 | 14:55:45 | 88 | 3143.00 | XLON | 4641604 | ||
13-Jan-2026 | 14:55:45 | 845 | 3144.00 | XLON | 4641599 | ||
13-Jan-2026 | 14:56:40 | 709 | 3145.00 | XLON | 4643299 | ||
13-Jan-2026 | 14:56:57 | 875 | 3144.00 | XLON | 4643642 | ||
13-Jan-2026 | 14:58:26 | 790 | 3142.00 | XLON | 4646000 | ||
13-Jan-2026 | 14:58:41 | 881 | 3141.00 | XLON | 4646320 | ||
13-Jan-2026 | 15:01:27 | 750 | 3143.00 | XLON | 4658235 | ||
13-Jan-2026 | 15:01:38 | 921 | 3142.00 | XLON | 4658581 | ||
13-Jan-2026 | 15:01:38 | 819 | 3142.00 | XLON | 4658579 | ||
13-Jan-2026 | 15:01:38 | 866 | 3142.00 | XLON | 4658577 | ||
13-Jan-2026 | 15:02:13 | 852 | 3141.00 | XLON | 4659884 | ||
13-Jan-2026 | 15:02:23 | 534 | 3140.00 | XLON | 4660220 | ||
13-Jan-2026 | 15:02:23 | 190 | 3140.00 | XLON | 4660218 | ||
13-Jan-2026 | 15:05:25 | 146 | 3141.00 | XLON | 4668849 | ||
13-Jan-2026 | 15:05:46 | 764 | 3140.00 | XLON | 4669707 | ||
13-Jan-2026 | 15:05:46 | 599 | 3140.00 | XLON | 4669705 | ||
13-Jan-2026 | 15:05:46 | 729 | 3140.00 | XLON | 4669703 | ||
13-Jan-2026 | 15:05:46 | 151 | 3141.00 | XLON | 4669700 | ||
13-Jan-2026 | 15:05:46 | 566 | 3141.00 | XLON | 4669698 | ||
13-Jan-2026 | 15:06:31 | 710 | 3139.00 | XLON | 4670941 | ||
13-Jan-2026 | 15:06:40 | 520 | 3138.00 | XLON | 4671129 | ||
13-Jan-2026 | 15:06:40 | 227 | 3138.00 | XLON | 4671127 | ||
13-Jan-2026 | 15:09:29 | 208 | 3143.00 | XLON | 4675521 | ||
13-Jan-2026 | 15:09:29 | 566 | 3143.00 | XLON | 4675523 | ||
13-Jan-2026 | 15:09:30 | 1,270 | 3142.00 | XLON | 4675544 | ||
13-Jan-2026 | 15:10:34 | 1,015 | 3143.00 | XLON | 4679306 | ||
13-Jan-2026 | 15:10:35 | 1,076 | 3142.00 | XLON | 4679340 | ||
13-Jan-2026 | 15:10:58 | 212 | 3141.00 | XLON | 4679843 | ||
13-Jan-2026 | 15:10:58 | 621 | 3141.00 | XLON | 4679841 | ||
13-Jan-2026 | 15:11:00 | 872 | 3140.00 | XLON | 4679908 | ||
13-Jan-2026 | 15:12:19 | 769 | 3139.00 | XLON | 4681942 | ||
13-Jan-2026 | 15:13:07 | 566 | 3140.00 | XLON | 4683209 | ||
13-Jan-2026 | 15:13:07 | 100 | 3140.00 | XLON | 4683211 | ||
13-Jan-2026 | 15:13:46 | 831 | 3139.00 | XLON | 4684483 | ||
13-Jan-2026 | 15:13:46 | 793 | 3139.00 | XLON | 4684481 | ||
13-Jan-2026 | 15:13:48 | 834 | 3138.00 | XLON | 4684547 | ||
13-Jan-2026 | 15:14:50 | 855 | 3137.00 | XLON | 4685946 | ||
13-Jan-2026 | 15:14:59 | 919 | 3136.00 | XLON | 4686095 | ||
13-Jan-2026 | 15:16:43 | 817 | 3134.00 | XLON | 4692131 | ||
13-Jan-2026 | 15:16:45 | 301 | 3133.00 | XLON | 4692208 | ||
13-Jan-2026 | 15:16:45 | 566 | 3133.00 | XLON | 4692210 | ||
13-Jan-2026 | 15:17:52 | 719 | 3134.00 | XLON | 4693926 | ||
13-Jan-2026 | 15:19:41 | 749 | 3137.00 | XLON | 4696727 | ||
13-Jan-2026 | 15:19:51 | 986 | 3136.00 | XLON | 4697004 | ||
13-Jan-2026 | 15:20:08 | 853 | 3135.00 | XLON | 4699595 | ||
13-Jan-2026 | 15:21:52 | 582 | 3134.00 | XLON | 4702188 | ||
13-Jan-2026 | 15:21:52 | 159 | 3134.00 | XLON | 4702186 | ||
13-Jan-2026 | 15:21:52 | 21 | 3134.00 | XLON | 4702184 | ||
13-Jan-2026 | 15:23:30 | 848 | 3135.00 | XLON | 4704740 | ||
13-Jan-2026 | 15:23:30 | 772 | 3135.00 | XLON | 4704738 | ||
13-Jan-2026 | 15:24:46 | 827 | 3134.00 | XLON | 4709419 | ||
13-Jan-2026 | 15:24:46 | 67 | 3134.00 | XLON | 4709417 | ||
13-Jan-2026 | 15:24:48 | 1,023 | 3133.00 | XLON | 4709446 | ||
13-Jan-2026 | 15:25:01 | 750 | 3132.00 | XLON | 4711287 | ||
13-Jan-2026 | 15:25:42 | 453 | 3129.00 | XLON | 4713819 | ||
13-Jan-2026 | 15:25:42 | 426 | 3129.00 | XLON | 4713817 | ||
13-Jan-2026 | 15:26:21 | 840 | 3128.00 | XLON | 4714796 | ||
13-Jan-2026 | 15:27:33 | 880 | 3124.00 | XLON | 4716538 | ||
13-Jan-2026 | 15:28:23 | 874 | 3121.00 | XLON | 4717693 | ||
13-Jan-2026 | 15:31:00 | 1,014 | 3126.00 | XLON | 4724071 | ||
13-Jan-2026 | 15:31:00 | 1,282 | 3127.00 | XLON | 4724062 | ||
13-Jan-2026 | 15:31:17 | 723 | 3125.00 | XLON | 4724346 | ||
13-Jan-2026 | 15:31:35 | 1,230 | 3124.00 | XLON | 4724675 | ||
13-Jan-2026 | 15:31:41 | 818 | 3123.00 | XLON | 4724826 | ||
13-Jan-2026 | 15:34:04 | 875 | 3129.00 | XLON | 4727909 | ||
13-Jan-2026 | 15:34:41 | 420 | 3129.00 | XLON | 4728698 | ||
13-Jan-2026 | 15:34:41 | 347 | 3129.00 | XLON | 4728700 | ||
13-Jan-2026 | 15:35:08 | 118 | 3131.00 | XLON | 4732017 | ||
13-Jan-2026 | 15:35:08 | 428 | 3131.00 | XLON | 4732015 | ||
13-Jan-2026 | 15:35:09 | 365 | 3131.00 | XLON | 4732035 | ||
13-Jan-2026 | 15:35:09 | 275 | 3131.00 | XLON | 4732033 | ||
13-Jan-2026 | 15:35:09 | 176 | 3131.00 | XLON | 4732031 | ||
13-Jan-2026 | 15:35:09 | 319 | 3131.00 | XLON | 4732029 | ||
13-Jan-2026 | 15:36:20 | 58 | 3137.00 | XLON | 4733668 | ||
13-Jan-2026 | 15:36:20 | 26 | 3137.00 | XLON | 4733666 | ||
13-Jan-2026 | 15:36:20 | 65 | 3137.00 | XLON | 4733670 | ||
13-Jan-2026 | 15:36:37 | 841 | 3138.00 | XLON | 4734181 | ||
13-Jan-2026 | 15:36:40 | 1,072 | 3137.00 | XLON | 4734321 | ||
13-Jan-2026 | 15:36:57 | 859 | 3136.00 | XLON | 4734725 | ||
13-Jan-2026 | 15:37:03 | 695 | 3135.00 | XLON | 4734901 | ||
13-Jan-2026 | 15:37:03 | 118 | 3135.00 | XLON | 4734899 | ||
13-Jan-2026 | 15:37:07 | 869 | 3132.00 | XLON | 4735054 | ||
13-Jan-2026 | 15:39:33 | 746 | 3130.00 | XLON | 4737862 | ||
13-Jan-2026 | 15:40:10 | 290 | 3128.00 | XLON | 4740958 | ||
13-Jan-2026 | 15:40:10 | 500 | 3128.00 | XLON | 4740956 | ||
13-Jan-2026 | 15:40:10 | 917 | 3129.00 | XLON | 4740952 | ||
13-Jan-2026 | 15:41:53 | 852 | 3132.00 | XLON | 4743122 | ||
13-Jan-2026 | 15:42:20 | 847 | 3131.00 | XLON | 4743632 | ||
13-Jan-2026 | 15:43:34 | 540 | 3131.00 | XLON | 4745116 | ||
13-Jan-2026 | 15:43:34 | 178 | 3131.00 | XLON | 4745114 | ||
13-Jan-2026 | 15:44:21 | 274 | 3130.00 | XLON | 4746064 | ||
13-Jan-2026 | 15:44:21 | 647 | 3130.00 | XLON | 4746066 | ||
13-Jan-2026 | 15:44:30 | 712 | 3129.00 | XLON | 4746307 | ||
13-Jan-2026 | 15:44:30 | 114 | 3129.00 | XLON | 4746305 | ||
13-Jan-2026 | 15:45:35 | 828 | 3128.00 | XLON | 4749930 | ||
13-Jan-2026 | 15:45:51 | 778 | 3127.00 | XLON | 4750358 | ||
13-Jan-2026 | 15:46:57 | 145 | 3126.00 | XLON | 4751838 | ||
13-Jan-2026 | 15:46:57 | 460 | 3126.00 | XLON | 4751836 | ||
13-Jan-2026 | 15:47:03 | 145 | 3126.00 | XLON | 4751978 | ||
13-Jan-2026 | 15:47:03 | 118 | 3126.00 | XLON | 4751976 | ||
13-Jan-2026 | 15:47:11 | 715 | 3125.00 | XLON | 4752167 | ||
13-Jan-2026 | 15:48:55 | 843 | 3124.00 | XLON | 4754612 | ||
13-Jan-2026 | 15:48:59 | 856 | 3123.00 | XLON | 4754722 | ||
13-Jan-2026 | 15:49:30 | 7 | 3120.00 | XLON | 4755480 | ||
13-Jan-2026 | 15:49:30 | 721 | 3120.00 | XLON | 4755478 | ||
13-Jan-2026 | 15:51:06 | 527 | 3122.00 | XLON | 4760077 | ||
13-Jan-2026 | 15:51:06 | 275 | 3122.00 | XLON | 4760075 | ||
13-Jan-2026 | 15:51:29 | 764 | 3121.00 | XLON | 4760477 | ||
13-Jan-2026 | 15:53:38 | 708 | 3124.00 | XLON | 4763316 | ||
13-Jan-2026 | 15:53:45 | 667 | 3123.00 | XLON | 4763449 | ||
13-Jan-2026 | 15:53:45 | 196 | 3123.00 | XLON | 4763447 | ||
13-Jan-2026 | 15:54:54 | 294 | 3125.00 | XLON | 4764980 | ||
13-Jan-2026 | 15:54:54 | 173 | 3125.00 | XLON | 4764978 | ||
13-Jan-2026 | 15:54:54 | 100 | 3125.00 | XLON | 4764976 | ||
13-Jan-2026 | 15:54:54 | 150 | 3125.00 | XLON | 4764974 | ||
13-Jan-2026 | 15:54:54 | 781 | 3126.00 | XLON | 4764972 | ||
13-Jan-2026 | 15:55:14 | 118 | 3124.00 | XLON | 4767635 | ||
13-Jan-2026 | 15:55:14 | 216 | 3124.00 | XLON | 4767633 | ||
13-Jan-2026 | 15:56:08 | 775 | 3125.00 | XLON | 4768814 | ||
13-Jan-2026 | 15:56:08 | 984 | 3126.00 | XLON | 4768812 | ||
13-Jan-2026 | 15:57:43 | 726 | 3131.00 | XLON | 4770726 | ||
13-Jan-2026 | 15:57:50 | 819 | 3130.00 | XLON | 4770810 | ||
13-Jan-2026 | 15:58:08 | 758 | 3129.00 | XLON | 4771142 | ||
13-Jan-2026 | 15:58:09 | 805 | 3128.00 | XLON | 4771169 | ||
13-Jan-2026 | 15:59:51 | 1,046 | 3126.00 | XLON | 4773673 | ||
13-Jan-2026 | 15:59:53 | 883 | 3125.00 | XLON | 4773750 | ||
13-Jan-2026 | 16:00:40 | 857 | 3123.00 | XLON | 4777590 | ||
13-Jan-2026 | 16:01:53 | 831 | 3127.00 | XLON | 4779351 | ||
13-Jan-2026 | 16:01:55 | 1,137 | 3126.00 | XLON | 4779425 | ||
13-Jan-2026 | 16:01:57 | 51 | 3124.00 | XLON | 4779598 | ||
13-Jan-2026 | 16:01:57 | 739 | 3124.00 | XLON | 4779596 | ||
13-Jan-2026 | 16:03:40 | 722 | 3130.00 | XLON | 4781998 | ||
13-Jan-2026 | 16:03:40 | 10 | 3130.00 | XLON | 4781996 | ||
13-Jan-2026 | 16:03:40 | 100 | 3130.00 | XLON | 4781988 | ||
13-Jan-2026 | 16:04:10 | 708 | 3130.00 | XLON | 4782588 | ||
13-Jan-2026 | 16:04:10 | 718 | 3130.00 | XLON | 4782586 | ||
13-Jan-2026 | 16:05:23 | 811 | 3130.00 | XLON | 4786528 | ||
13-Jan-2026 | 16:06:32 | 855 | 3131.00 | XLON | 4788037 | ||
13-Jan-2026 | 16:06:32 | 2,303 | 3132.00 | XLON | 4788035 | ||
13-Jan-2026 | 16:07:40 | 32 | 3128.00 | XLON | 4790021 | ||
13-Jan-2026 | 16:07:55 | 713 | 3128.00 | XLON | 4790356 | ||
13-Jan-2026 | 16:07:55 | 805 | 3128.00 | XLON | 4790358 | ||
13-Jan-2026 | 16:08:35 | 708 | 3128.00 | XLON | 4791270 | ||
13-Jan-2026 | 16:09:20 | 59 | 3127.00 | XLON | 4792111 | ||
13-Jan-2026 | 16:09:20 | 10 | 3127.00 | XLON | 4792109 | ||
13-Jan-2026 | 16:09:20 | 194 | 3127.00 | XLON | 4792107 | ||
13-Jan-2026 | 16:09:37 | 724 | 3129.00 | XLON | 4792546 | ||
13-Jan-2026 | 16:09:46 | 847 | 3128.00 | XLON | 4792717 | ||
13-Jan-2026 | 16:10:36 | 631 | 3129.00 | XLON | 4796492 | ||
13-Jan-2026 | 16:10:36 | 236 | 3129.00 | XLON | 4796490 | ||
13-Jan-2026 | 16:10:41 | 787 | 3128.00 | XLON | 4796638 | ||
13-Jan-2026 | 16:12:17 | 863 | 3132.00 | XLON | 4798874 | ||
13-Jan-2026 | 16:12:37 | 266 | 3133.00 | XLON | 4799327 | ||
13-Jan-2026 | 16:12:37 | 168 | 3133.00 | XLON | 4799325 | ||
13-Jan-2026 | 16:12:37 | 708 | 3133.00 | XLON | 4799323 | ||
13-Jan-2026 | 16:12:59 | 704 | 3131.00 | XLON | 4799725 | ||
13-Jan-2026 | 16:12:59 | 150 | 3131.00 | XLON | 4799709 | ||
13-Jan-2026 | 16:13:21 | 275 | 3131.00 | XLON | 4800412 | ||
13-Jan-2026 | 16:13:21 | 318 | 3131.00 | XLON | 4800416 | ||
13-Jan-2026 | 16:13:21 | 194 | 3131.00 | XLON | 4800414 | ||
13-Jan-2026 | 16:13:38 | 379 | 3131.00 | XLON | 4800840 |
Related Shares:
Relx