Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Mar 2022 18:15

RNS Number : 0994E

Vodafone Group Plc

08 March 2022

8 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	8 March 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,777,096
Highest price paid per share (pence):	119.02
Lowest price paid per share (pence):	115.80
Volume weighted average price paid per share (pence):	117.07

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,911,661,729 of its ordinary shares in treasury and has 26,905,966,139 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 March 2022 Goldman Sachs (as principal) elected to purchase 6,777,096 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	117.07	6,777,096

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:03:07	XLON	12808	118.98	499823140696954
09:03:57	XLON	1641	118.96	499823140697267
09:03:57	XLON	8301	118.98	499823140697268
09:03:57	XLON	176	118.98	499823140697269
09:04:24	XLON	11667	118.98	499823140697415
09:05:14	XLON	10318	119.02	499823140697894
09:05:39	XLON	1180	118.8	499823140698121
09:05:40	XLON	10528	118.8	499823140698140
09:06:50	XLON	8314	118.58	499823140698713
09:07:18	XLON	2500	118.48	499823140698924
09:07:18	XLON	5049	118.48	499823140698925
09:07:23	XLON	2500	118.48	499823140698949
09:07:23	XLON	746	118.48	499823140698950
09:07:23	XLON	1212	118.48	499823140698951
09:07:23	XLON	2016	118.48	499823140698952
09:07:37	XLON	10688	118.28	499823140698999
09:07:37	XLON	249	118.28	499823140699000
09:08:36	XLON	10302	118.18	499823140699346
09:08:36	XLON	1098	118.18	499823140699347
09:09:13	XLON	8098	118.38	499823140699586
09:09:13	XLON	4296	118.38	499823140699587
09:10:09	XLON	2500	118.4	499823140699829
09:10:14	XLON	2500	118.44	499823140699896
09:10:14	XLON	548	118.44	499823140699897
09:10:14	XLON	152	118.44	499823140699898
09:10:22	XLON	633	118.44	499823140699951
09:10:22	XLON	2500	118.44	499823140699952
09:10:33	XLON	12916	118.42	499823140700042
09:11:28	XLON	12240	118.38	499823140700305
09:12:13	XLON	9454	118.14	499823140700518
09:13:45	XLON	340	118.32	499823140700856
09:13:45	XLON	508	118.32	499823140700857
09:13:45	XLON	2500	118.32	499823140700858
09:13:58	XLON	421	118.32	499823140700875
09:13:58	XLON	469	118.32	499823140700876
09:13:58	XLON	3425	118.32	499823140700877
09:14:03	XLON	4116	118.34	499823140700910
09:14:19	XLON	4612	118.4	499823140700965
09:14:19	XLON	4800	118.4	499823140700966
09:14:44	XLON	3297	118.14	499823140701082
09:14:44	XLON	603	118.14	499823140701083
09:14:44	XLON	332	118.14	499823140701084
09:14:44	XLON	3112	118.14	499823140701085
09:14:44	XLON	2016	118.14	499823140701086
09:14:44	XLON	2500	118.16	499823140701087
09:14:44	XLON	1382	118.16	499823140701088
09:15:31	XLON	982	118.12	499823140701270
09:15:31	XLON	9685	118.12	499823140701271
09:16:29	XLON	12354	117.86	499823140701433
09:17:17	XLON	10933	117.54	499823140701674
09:18:02	XLON	11145	117.56	499823140701828
09:19:07	XLON	5486	117.6	499823140702053
09:19:07	XLON	5786	117.6	499823140702054
09:19:45	XLON	11033	117.68	499823140702120
09:20:38	XLON	10910	117.66	499823140702409
09:21:09	XLON	10996	117.5	499823140702550
09:22:25	XLON	8307	117.56	499823140702871
09:23:23	XLON	2913	117.54	499823140703051
09:23:23	XLON	8223	117.54	499823140703052
09:23:32	XLON	13310	117.54	499823140703071
09:24:15	XLON	12197	117.34	499823140703212
09:25:16	XLON	11532	117.28	499823140703631
09:26:07	XLON	11801	117.1	499823140703842
09:26:48	XLON	10825	117.04	499823140703950
09:27:41	XLON	12054	117.08	499823140704150
09:29:04	XLON	5724	117.18	499823140704291
09:29:04	XLON	3179	117.18	499823140704292
09:29:19	XLON	3884	117.06	499823140704334
09:29:19	XLON	8936	117.06	499823140704335
09:30:26	XLON	7674	117.18	499823140704712
09:30:48	XLON	13310	117.12	499823140704808
09:31:29	XLON	12260	116.92	499823140705065
09:32:32	XLON	2500	116.72	499823140705378
09:32:41	XLON	386	116.72	499823140705427
09:32:41	XLON	868	116.72	499823140705428
09:32:41	XLON	2500	116.72	499823140705429
09:32:54	XLON	4993	116.7	499823140705451
09:33:09	XLON	8124	116.9	499823140705655
09:33:34	XLON	13310	116.82	499823140705772
09:34:16	XLON	13310	117.06	499823140706086
09:35:04	XLON	10402	117.02	499823140706365
09:35:51	XLON	10971	117.06	499823140706555
09:36:47	XLON	2500	117.38	499823140706797
09:36:47	XLON	755	117.38	499823140706798
09:36:47	XLON	727	117.38	499823140706799
09:36:57	XLON	3945	117.28	499823140706823
09:37:20	XLON	13310	117.24	499823140706899
09:37:20	XLON	2908	117.24	499823140706906
09:37:51	XLON	9614	117	499823140706999
09:38:56	XLON	2500	117.12	499823140707237
09:38:56	XLON	959	117.12	499823140707238
09:39:08	XLON	4555	117.1	499823140707250
09:39:08	XLON	1210	117.1	499823140707251
09:39:08	XLON	2500	117.1	499823140707252
09:39:08	XLON	358	117.1	499823140707253
09:39:22	XLON	10820	117.1	499823140707281
09:40:06	XLON	11036	116.96	499823140707470
09:41:05	XLON	4768	117	499823140707657
09:41:05	XLON	6274	117	499823140707658
09:41:53	XLON	10745	116.94	499823140707979
09:42:52	XLON	5817	116.82	499823140708145
09:42:52	XLON	6096	116.82	499823140708146
09:43:22	XLON	4066	116.58	499823140708350
09:43:22	XLON	6170	116.58	499823140708351
09:44:09	XLON	11233	116.58	499823140708560
09:45:16	XLON	7497	116.32	499823140708903
09:45:16	XLON	4193	116.32	499823140708909
09:46:09	XLON	11857	116.4	499823140709141
09:46:53	XLON	11081	116.24	499823140709387
09:47:41	XLON	10000	116.34	499823140709545
09:47:41	XLON	721	116.34	499823140709546
09:48:50	XLON	2500	116.4	499823140709971
09:48:57	XLON	5585	116.38	499823140709985
09:48:57	XLON	2500	116.38	499823140709993
09:48:57	XLON	7018	116.38	499823140709994
09:49:23	XLON	5133	116.38	499823140710228
09:49:24	XLON	2500	116.36	499823140710233
09:49:24	XLON	2016	116.36	499823140710234
09:49:24	XLON	1805	116.36	499823140710235
09:50:50	XLON	2500	116.3	499823140710720
09:50:50	XLON	10496	116.3	499823140710721
09:51:29	XLON	10604	116.18	499823140710920
09:52:23	XLON	2500	116.48	499823140711202
09:52:23	XLON	963	116.48	499823140711203
09:52:47	XLON	11225	116.4	499823140711296
09:53:42	XLON	12366	116.58	499823140711512
09:54:27	XLON	9646	116.52	499823140711710
09:55:29	XLON	1212	116.74	499823140711954
09:55:29	XLON	2500	116.74	499823140711955
09:55:29	XLON	856	116.74	499823140711956
09:55:29	XLON	3457	116.74	499823140711957
09:55:29	XLON	727	116.74	499823140711958
09:56:38	XLON	2500	116.72	499823140712155
09:56:38	XLON	183	116.72	499823140712156
09:56:38	XLON	5182	116.72	499823140712157
09:57:06	XLON	10123	116.94	499823140712312
09:57:33	XLON	13310	116.94	499823140712402
09:58:25	XLON	10136	116.9	499823140712546
09:59:21	XLON	6925	116.86	499823140712797
10:00:03	XLON	12765	117.32	499823140713015
10:01:08	XLON	7626	117.36	499823140713255
10:01:26	XLON	10889	117.38	499823140713301
10:02:15	XLON	10206	117.32	499823140713476
10:03:03	XLON	2132	117.26	499823140713629
10:03:03	XLON	8573	117.26	499823140713630
10:04:00	XLON	2500	117.38	499823140713772
10:04:00	XLON	1634	117.38	499823140713773
10:04:00	XLON	343	117.4	499823140713774
10:04:00	XLON	651	117.4	499823140713775
10:04:00	XLON	3361	117.4	499823140713776
10:04:00	XLON	686	117.4	499823140713777
10:04:00	XLON	449	117.4	499823140713778
10:04:38	XLON	11009	117.4	499823140713946
10:05:30	XLON	1622	117.3	499823140714116
10:05:30	XLON	727	117.3	499823140714117
10:05:30	XLON	3233	117.3	499823140714118
10:05:30	XLON	1407	117.3	499823140714119
10:05:30	XLON	814	117.3	499823140714120
10:05:35	XLON	348	117.24	499823140714135
10:05:35	XLON	696	117.24	499823140714136
10:05:35	XLON	2190	117.24	499823140714137
10:06:12	XLON	10826	117.22	499823140714506
10:06:49	XLON	10331	117.04	499823140714827
10:07:49	XLON	881	117.18	499823140715277
10:07:49	XLON	1580	117.18	499823140715278
10:07:49	XLON	1751	117.18	499823140715279
10:07:54	XLON	2500	117.18	499823140715306
10:07:54	XLON	565	117.18	499823140715307
10:07:54	XLON	1109	117.18	499823140715308
10:08:40	XLON	8380	117.14	499823140715461
10:09:12	XLON	5503	117.08	499823140715543
10:09:12	XLON	7390	117.08	499823140715544
10:09:53	XLON	11283	116.98	499823140715742
10:10:41	XLON	9612	117	499823140715935
10:12:01	XLON	6889	117	499823140716194
10:12:23	XLON	12956	116.84	499823140716322
10:13:34	XLON	251	116.84	499823140716612
10:13:34	XLON	586	116.84	499823140716613
10:13:34	XLON	2500	116.84	499823140716614
10:13:48	XLON	4695	116.88	499823140716646
10:13:48	XLON	1143	116.88	499823140716647
10:14:31	XLON	3489	116.88	499823140716758
10:14:31	XLON	333	116.88	499823140716759
10:14:36	XLON	407	116.88	499823140716764
10:14:36	XLON	472	116.88	499823140716765
10:14:36	XLON	3361	116.88	499823140716766
10:14:46	XLON	416	116.9	499823140716849
10:14:46	XLON	400	116.9	499823140716850
10:14:58	XLON	13106	116.94	499823140716889
10:15:43	XLON	9585	116.76	499823140717186
10:16:44	XLON	3457	116.72	499823140717453
10:16:44	XLON	2500	116.72	499823140717454
10:16:44	XLON	1113	116.72	499823140717455
10:17:05	XLON	10775	116.82	499823140717552
10:17:05	XLON	2349	116.82	499823140717553
10:17:36	XLON	10313	116.86	499823140717632
10:18:19	XLON	10170	116.54	499823140717888
10:18:58	XLON	9750	116.48	499823140718093
10:19:45	XLON	11144	116.36	499823140718305
10:20:17	XLON	10145	116.56	499823140718507
10:21:18	XLON	10352	116.82	499823140718787
10:21:48	XLON	1352	116.8	499823140718973
10:21:48	XLON	8020	116.8	499823140718974
10:22:40	XLON	9753	116.72	499823140719133
10:23:35	XLON	2500	116.9	499823140719346
10:23:35	XLON	1767	116.9	499823140719347
10:23:40	XLON	1511	116.92	499823140719419
10:23:40	XLON	2500	116.92	499823140719420
10:23:40	XLON	1195	116.92	499823140719421
10:23:40	XLON	908	116.92	499823140719422
10:24:10	XLON	10445	116.98	499823140719561
10:25:19	XLON	2500	116.98	499823140719809
10:25:19	XLON	1511	116.98	499823140719810
10:25:19	XLON	3489	116.98	499823140719811
10:25:19	XLON	727	116.98	499823140719812
10:26:08	XLON	2197	117.14	499823140720102
10:26:08	XLON	6668	117.14	499823140720103
10:26:37	XLON	9150	117.18	499823140720228
10:26:37	XLON	3646	117.18	499823140720229
10:27:33	XLON	1974	117.24	499823140720409
10:27:33	XLON	2982	117.24	499823140720410
10:28:00	XLON	12522	117.36	499823140720467
10:28:15	XLON	2500	117.24	499823140720555
10:28:15	XLON	210	117.24	499823140720556
10:28:48	XLON	9484	117.3	499823140720665
10:29:50	XLON	3300	117.34	499823140720924
10:29:50	XLON	10	117.34	499823140720925
10:29:53	XLON	4829	117.3	499823140720966
10:30:33	XLON	12439	117.28	499823140721104
10:31:09	XLON	8583	117.34	499823140721195
10:32:09	XLON	427	117.18	499823140721356
10:32:26	XLON	8971	117.18	499823140721398
10:32:40	XLON	2500	117.08	499823140721518
10:32:40	XLON	101	117.08	499823140721519
10:32:40	XLON	8154	117.08	499823140721520
10:32:40	XLON	2099	117.08	499823140721521
10:33:47	XLON	11226	117.04	499823140721702
10:34:32	XLON	7134	117.02	499823140721892
10:34:32	XLON	2013	117.02	499823140721893
10:35:23	XLON	10297	117	499823140722035
10:36:24	XLON	2500	116.94	499823140722270
10:36:41	XLON	2494	116.96	499823140722373
10:36:41	XLON	3970	116.96	499823140722374
10:37:15	XLON	1555	117.18	499823140722650
10:37:15	XLON	1775	117.18	499823140722651
10:37:15	XLON	1644	117.18	499823140722652
10:37:21	XLON	3508	117.18	499823140722663
10:37:58	XLON	11846	117.3	499823140722800
10:38:41	XLON	9485	117.22	499823140722908
10:39:37	XLON	8454	117.14	499823140723243
10:39:37	XLON	1330	117.14	499823140723244
10:40:20	XLON	7596	116.88	499823140723501
10:40:20	XLON	5634	116.88	499823140723502
10:41:10	XLON	10812	116.88	499823140723641
10:41:52	XLON	8856	116.72	499823140723808
10:42:38	XLON	9606	116.48	499823140723971
10:43:26	XLON	1616	116.7	499823140724230
10:43:26	XLON	988	116.7	499823140724231
10:43:26	XLON	3297	116.7	499823140724232
10:43:32	XLON	2500	116.66	499823140724254
10:43:32	XLON	1438	116.68	499823140724255
10:43:54	XLON	107	116.56	499823140724326
10:43:58	XLON	4257	116.56	499823140724368
10:43:58	XLON	4022	116.56	499823140724369
10:43:58	XLON	2428	116.56	499823140724370
10:44:34	XLON	74	116.52	499823140724559
10:45:03	XLON	7128	116.64	499823140724735
10:45:03	XLON	3300	116.64	499823140724738
10:45:03	XLON	2500	116.64	499823140724739
10:45:03	XLON	949	116.64	499823140724740
10:45:17	XLON	6650	116.62	499823140724800
10:46:21	XLON	125	116.92	499823140725039
10:46:21	XLON	2500	116.92	499823140725040
10:46:21	XLON	2016	116.92	499823140725041
10:46:42	XLON	3489	116.92	499823140725109
10:46:42	XLON	1110	116.92	499823140725110
10:46:42	XLON	441	116.92	499823140725111
10:46:51	XLON	9933	116.92	499823140725128
10:48:30	XLON	2500	117.22	499823140725348
10:48:30	XLON	1416	117.22	499823140725349
10:48:30	XLON	934	117.22	499823140725350
10:48:30	XLON	3361	117.22	499823140725351
10:48:41	XLON	1596	117.16	499823140725371
10:48:41	XLON	3300	117.18	499823140725372
10:48:41	XLON	1416	117.18	499823140725373
10:48:41	XLON	2500	117.18	499823140725374
10:48:41	XLON	573	117.18	499823140725375
10:49:36	XLON	3457	117.12	499823140725506
10:49:41	XLON	3176	117.12	499823140725519
10:49:48	XLON	3684	117.14	499823140725641
10:49:48	XLON	3457	117.12	499823140725642
10:49:48	XLON	1943	117.12	499823140725643
10:50:06	XLON	888	117.08	499823140725715
10:50:06	XLON	4900	117.08	499823140725716
10:51:01	XLON	13269	117.1	499823140725925
10:52:25	XLON	4915	117.24	499823140726221
10:52:46	XLON	2898	117.36	499823140726287
10:52:59	XLON	3467	117.4	499823140726301
10:52:59	XLON	6789	117.4	499823140726302
10:53:22	XLON	1230	117.28	499823140726507
10:53:22	XLON	8400	117.28	499823140726509
10:54:22	XLON	9993	117.26	499823140726669
10:55:15	XLON	10371	117.26	499823140726826
10:56:14	XLON	1162	117.18	499823140726964
10:56:14	XLON	2500	117.18	499823140726965
10:56:14	XLON	311	117.18	499823140726966
10:56:19	XLON	2500	117.16	499823140726968
10:56:19	XLON	3777	117.16	499823140726969
10:56:19	XLON	396	117.16	499823140726970
10:56:19	XLON	202	117.16	499823140726971
10:56:54	XLON	9757	117.22	499823140727066
10:57:54	XLON	727	117.12	499823140727278
10:57:54	XLON	1806	117.12	499823140727279
10:57:54	XLON	1855	117.12	499823140727280
10:58:20	XLON	3540	117.14	499823140727344
10:58:57	XLON	6790	117.14	499823140727443
10:58:57	XLON	3737	117.14	499823140727444
10:58:57	XLON	2500	117.14	499823140727445
10:59:35	XLON	2500	117.24	499823140727625
10:59:35	XLON	3072	117.24	499823140727626
10:59:40	XLON	2500	117.12	499823140727663
10:59:40	XLON	1373	117.12	499823140727664
11:00:16	XLON	12404	117.04	499823140727822
11:00:52	XLON	8717	117	499823140728018
11:01:51	XLON	2500	116.92	499823140728145
11:01:51	XLON	727	116.92	499823140728146
11:01:51	XLON	1145	116.92	499823140728147
11:01:51	XLON	3329	116.92	499823140728148
11:02:35	XLON	12919	116.72	499823140728369
11:03:50	XLON	7032	116.86	499823140728560
11:03:58	XLON	13310	116.8	499823140728588
11:04:45	XLON	10053	116.9	499823140728672
11:05:20	XLON	4795	116.9	499823140728812
11:05:20	XLON	6017	116.9	499823140728813
11:06:13	XLON	1620	116.8	499823140729020
11:06:13	XLON	3521	116.8	499823140729021
11:06:13	XLON	601	116.8	499823140729022
11:06:18	XLON	3309	116.8	499823140729024
11:06:51	XLON	10335	116.86	499823140729291
11:07:27	XLON	10616	116.84	499823140729414
11:08:22	XLON	3300	116.84	499823140729525
11:08:22	XLON	803	116.84	499823140729526
11:08:24	XLON	2726	116.8	499823140729532
11:08:43	XLON	13310	116.8	499823140729616
11:09:25	XLON	9848	116.78	499823140729806
11:10:14	XLON	11086	116.8	499823140729974
11:11:13	XLON	2054	116.88	499823140730103
11:11:13	XLON	8208	116.88	499823140730104
11:12:12	XLON	5	116.92	499823140730298
11:12:16	XLON	5183	116.92	499823140730307
11:12:48	XLON	2500	116.86	499823140730442
11:12:48	XLON	1276	116.86	499823140730443
11:12:48	XLON	3329	116.86	499823140730444
11:12:48	XLON	1616	116.86	499823140730445
11:12:48	XLON	1064	116.86	499823140730446
11:12:53	XLON	3112	116.78	499823140730493
11:13:47	XLON	3632	116.84	499823140730742
11:13:47	XLON	553	116.84	499823140730743
11:13:55	XLON	3201	116.84	499823140730763
11:13:55	XLON	608	116.84	499823140730764
11:14:43	XLON	10695	116.82	499823140731006
11:15:13	XLON	13310	116.76	499823140731099
11:16:22	XLON	2797	116.62	499823140731467
11:16:22	XLON	1259	116.62	499823140731468
11:16:51	XLON	4077	116.64	499823140731580
11:17:07	XLON	7016	116.62	499823140731641
11:17:07	XLON	6294	116.62	499823140731642
11:18:14	XLON	11052	116.7	499823140732004
11:18:14	XLON	3300	116.68	499823140732007
11:18:14	XLON	1360	116.68	499823140732008
11:18:14	XLON	2500	116.68	499823140732009
11:18:14	XLON	1783	116.68	499823140732010
11:20:15	XLON	3489	116.68	499823140732354
11:20:20	XLON	3489	116.68	499823140732379
11:20:20	XLON	2500	116.68	499823140732380
11:20:20	XLON	727	116.68	499823140732381
11:20:20	XLON	489	116.68	499823140732382
11:21:00	XLON	12308	116.62	499823140732494
11:22:01	XLON	3132	116.48	499823140732779
11:22:01	XLON	8893	116.48	499823140732780
11:23:17	XLON	10115	116.4	499823140732939
11:24:20	XLON	2500	116.4	499823140733116
11:24:37	XLON	5509	116.44	499823140733142
11:24:37	XLON	1449	116.44	499823140733143
11:25:12	XLON	5595	116.4	499823140733214
11:25:12	XLON	6073	116.4	499823140733215
11:26:06	XLON	10097	116.38	499823140733362
11:26:52	XLON	10575	116.5	499823140733498
11:28:42	XLON	8087	116.46	499823140733797
11:28:42	XLON	3393	116.46	499823140733801
11:28:42	XLON	9917	116.46	499823140733802
11:28:55	XLON	3791	116.42	499823140733833
11:29:39	XLON	7356	116.42	499823140733975
11:31:08	XLON	2500	116.38	499823140734222
11:31:14	XLON	5100	116.36	499823140734237
11:32:07	XLON	5894	116.3	499823140734386
11:32:07	XLON	4805	116.3	499823140734387
11:32:46	XLON	13310	116.3	499823140734472
11:33:50	XLON	8088	116.3	499823140734631
11:34:49	XLON	3329	116.28	499823140734849
11:34:49	XLON	2500	116.28	499823140734850
11:34:49	XLON	1511	116.28	499823140734851
11:34:49	XLON	3359	116.28	499823140734863
11:35:17	XLON	3400	116.12	499823140735012
11:35:17	XLON	2500	116.12	499823140735013
11:35:17	XLON	2016	116.12	499823140735014
11:35:17	XLON	5394	116.12	499823140735015
11:36:44	XLON	3648	116.1	499823140735222
11:36:44	XLON	1200	116.1	499823140735223
11:36:44	XLON	727	116.1	499823140735224
11:36:44	XLON	2500	116.1	499823140735225
11:36:44	XLON	3425	116.1	499823140735226
11:36:44	XLON	874	116.1	499823140735227
11:37:48	XLON	4000	116.08	499823140735414
11:38:45	XLON	3521	116.08	499823140735575
11:38:45	XLON	2500	116.08	499823140735576
11:38:45	XLON	2500	116.1	499823140735577
11:38:45	XLON	1109	116.1	499823140735578
11:38:45	XLON	2813	116.1	499823140735579
11:38:50	XLON	3251	116.08	499823140735585
11:39:43	XLON	10000	116	499823140735767
11:39:43	XLON	1404	116	499823140735768
11:41:05	XLON	3265	116.04	499823140736025
11:41:05	XLON	2500	116.04	499823140736026
11:41:05	XLON	895	116.04	499823140736027
11:41:05	XLON	619	116.04	499823140736028
11:41:22	XLON	13310	116	499823140736074
11:42:34	XLON	2727	115.94	499823140736315
11:42:34	XLON	2016	115.94	499823140736316
11:42:34	XLON	2	115.94	499823140736317
11:42:34	XLON	2500	115.94	499823140736318
11:42:34	XLON	337	115.94	499823140736319
11:42:34	XLON	386	115.94	499823140736320
11:43:31	XLON	2500	115.94	499823140736483
11:43:31	XLON	2016	115.94	499823140736484
11:43:31	XLON	881	115.94	499823140736485
11:43:31	XLON	333	115.94	499823140736486
11:43:31	XLON	1263	115.94	499823140736487
11:43:31	XLON	3361	115.94	499823140736488
11:43:31	XLON	770	115.94	499823140736489
11:44:29	XLON	2500	115.98	499823140736777
11:44:29	XLON	798	115.98	499823140736778
11:44:34	XLON	2500	115.98	499823140736787
11:44:34	XLON	793	115.98	499823140736788
11:44:44	XLON	1149	115.92	499823140736801
11:44:44	XLON	3457	115.92	499823140736802
11:44:44	XLON	2500	115.92	499823140736803
11:45:24	XLON	2500	115.88	499823140736924
11:45:24	XLON	2016	115.88	499823140736925
11:45:29	XLON	3457	115.88	499823140736940
11:45:29	XLON	1103	115.88	499823140736941
11:45:29	XLON	727	115.88	499823140736942
11:45:29	XLON	485	115.88	499823140736943
11:46:19	XLON	3329	115.94	499823140737131
11:46:19	XLON	1467	115.94	499823140737132
11:46:19	XLON	3310	115.96	499823140737133
11:47:04	XLON	13310	115.88	499823140737283
11:48:09	XLON	3425	115.92	499823140737431
11:48:09	XLON	2500	115.94	499823140737432
11:48:09	XLON	330	115.94	499823140737433
11:48:09	XLON	615	115.94	499823140737434
11:48:09	XLON	678	115.94	499823140737435
11:48:09	XLON	3954	115.94	499823140737436
11:48:47	XLON	10052	115.9	499823140737646
11:49:50	XLON	11123	115.8	499823140737772
11:49:50	XLON	75	115.8	499823140737773
11:50:41	XLON	11342	115.96	499823140737900
11:52:17	XLON	668	115.88	499823140738204
11:52:17	XLON	371	115.88	499823140738205
11:52:17	XLON	2500	115.88	499823140738206
11:52:59	XLON	3779	116.06	499823140738290
11:52:59	XLON	1773	116.06	499823140738291
11:53:19	XLON	354	116.1	499823140738336
11:53:19	XLON	7627	116.1	499823140738337
11:53:41	XLON	1035	116.1	499823140738364
11:53:41	XLON	3361	116.1	499823140738365
11:53:41	XLON	2500	116.1	499823140738366
11:53:49	XLON	407	116.1	499823140738403
11:53:49	XLON	3361	116.1	499823140738404
11:53:49	XLON	2500	116.1	499823140738405
11:53:49	XLON	1035	116.1	499823140738406
11:54:25	XLON	8179	116.02	499823140738475
11:54:25	XLON	2753	116.02	499823140738476
11:56:09	XLON	2500	116.2	499823140738760
11:56:12	XLON	7649	116.18	499823140738766
11:56:25	XLON	13310	116.18	499823140738782
11:57:12	XLON	7834	116.18	499823140738908
11:58:02	XLON	11364	116.22	499823140739031
11:59:20	XLON	2500	116.2	499823140739149
11:59:20	XLON	415	116.2	499823140739150
11:59:20	XLON	146	116.2	499823140739151
11:59:50	XLON	3928	116.2	499823140739196
11:59:50	XLON	3297	116.18	499823140739198
11:59:50	XLON	1134	116.18	499823140739199
11:59:50	XLON	2936	116.2	499823140739200
11:59:54	XLON	6397	116.12	499823140739205
12:01:10	XLON	1051	116.02	499823140739421
12:01:10	XLON	2500	116.02	499823140739422
12:01:10	XLON	405	116.02	499823140739423
12:01:10	XLON	2016	116.02	499823140739424
12:01:27	XLON	2500	116.08	499823140739512
12:01:27	XLON	954	116.08	499823140739513
12:01:27	XLON	727	116.08	499823140739514
12:02:28	XLON	2500	116.14	499823140739773
12:02:28	XLON	3393	116.14	499823140739774
12:02:28	XLON	1107	116.14	499823140739775
12:02:42	XLON	1480	116.14	499823140739858
12:02:42	XLON	11830	116.14	499823140739859
12:02:43	XLON	2500	116.12	499823140739864
12:02:43	XLON	1420	116.12	499823140739865
12:03:58	XLON	2500	116.52	499823140740249
12:03:58	XLON	297	116.52	499823140740250
12:03:58	XLON	729	116.52	499823140740251
12:04:06	XLON	2500	116.52	499823140740280
12:04:06	XLON	898	116.52	499823140740281
12:04:44	XLON	11889	116.62	499823140740417
12:05:58	XLON	7867	116.72	499823140740871
12:06:57	XLON	1007	116.68	499823140741090
12:06:57	XLON	2500	116.68	499823140741091
12:06:57	XLON	267	116.68	499823140741092
12:06:57	XLON	3457	116.68	499823140741093
12:06:57	XLON	3580	116.68	499823140741094
12:08:18	XLON	10579	116.74	499823140741570
12:09:05	XLON	10695	116.68	499823140741696
12:10:06	XLON	3331	116.82	499823140741808
12:10:06	XLON	7306	116.82	499823140741809
12:10:55	XLON	1451	116.68	499823140741990
12:10:55	XLON	1287	116.68	499823140741991
12:10:55	XLON	1219	116.68	499823140741992
12:10:55	XLON	1174	116.68	499823140741993
12:10:55	XLON	4917	116.68	499823140741994
12:10:55	XLON	3981	116.68	499823140741995
12:11:45	XLON	2254	116.56	499823140742154
12:11:45	XLON	8919	116.56	499823140742155
12:12:36	XLON	9820	116.52	499823140742551
12:13:42	XLON	10824	116.7	499823140742893
12:14:43	XLON	3400	116.62	499823140743065
12:14:43	XLON	2500	116.62	499823140743066
12:14:43	XLON	348	116.62	499823140743067
12:14:43	XLON	691	116.62	499823140743068
12:14:43	XLON	683	116.62	499823140743069
12:15:18	XLON	2555	116.66	499823140743164
12:15:18	XLON	109	116.66	499823140743165
12:15:21	XLON	13310	116.64	499823140743168
12:16:30	XLON	9658	116.58	499823140743380
12:18:00	XLON	905	116.74	499823140743590
12:18:00	XLON	2500	116.74	499823140743591
12:18:05	XLON	4712	116.74	499823140743614
12:18:05	XLON	3039	116.7	499823140743618
12:19:07	XLON	3361	116.74	499823140743816
12:19:19	XLON	3361	116.82	499823140743881
12:19:19	XLON	2130	116.82	499823140743882
12:19:52	XLON	12537	116.88	499823140744048
12:21:12	XLON	6073	117.1	499823140744504
12:21:40	XLON	8480	117.12	499823140744614
12:21:40	XLON	4314	117.12	499823140744615
12:22:51	XLON	10857	117.16	499823140744866
12:23:50	XLON	8947	117.2	499823140744999
12:25:03	XLON	65	117.22	499823140745195
12:25:03	XLON	1054	117.22	499823140745196
12:25:03	XLON	2607	117.22	499823140745197
12:25:08	XLON	2500	117.22	499823140745207
12:25:08	XLON	1073	117.22	499823140745208
12:25:08	XLON	1583	117.22	499823140745209
12:25:08	XLON	2260	117.22	499823140745210
12:25:55	XLON	10478	117.18	499823140745371
12:26:52	XLON	3393	117.04	499823140745535
12:26:52	XLON	331	117.04	499823140745536
12:26:52	XLON	2500	117.06	499823140745537
12:26:52	XLON	433	117.06	499823140745538
12:27:18	XLON	2500	117	499823140745619
12:27:18	XLON	2004	117	499823140745620
12:27:40	XLON	10938	116.96	499823140745816
12:28:42	XLON	10231	117.06	499823140745987
12:28:42	XLON	103	117.06	499823140745988
12:30:06	XLON	9080	117.14	499823140746227
12:30:06	XLON	2162	117.14	499823140746229
12:31:10	XLON	12131	117.1	499823140746410
12:31:10	XLON	367	117.1	499823140746411
12:32:05	XLON	5920	117.12	499823140746672
12:32:05	XLON	4261	117.12	499823140746673
12:33:22	XLON	5361	117.16	499823140746869
12:33:22	XLON	3410	117.16	499823140746870
12:33:22	XLON	3405	117.16	499823140746871
12:34:28	XLON	727	117.2	499823140746995
12:34:28	XLON	2500	117.2	499823140746996
12:34:28	XLON	3201	117.2	499823140746997
12:34:28	XLON	358	117.2	499823140746998
12:34:28	XLON	470	117.2	499823140746999
12:34:28	XLON	1616	117.2	499823140747000
12:34:28	XLON	1643	117.2	499823140747001
12:34:28	XLON	154	117.2	499823140747002
12:35:16	XLON	11410	117.12	499823140747116
12:36:11	XLON	9584	117.12	499823140747230
12:37:23	XLON	5509	117.12	499823140747370
12:37:23	XLON	5815	117.12	499823140747371
12:38:25	XLON	12078	117	499823140747569
12:39:33	XLON	13073	116.84	499823140747862
12:40:47	XLON	11771	116.74	499823140748022
12:42:08	XLON	3500	116.72	499823140748399
12:42:08	XLON	3233	116.72	499823140748400
12:42:08	XLON	788	116.72	499823140748401
12:43:22	XLON	3457	116.82	499823140748541
12:43:22	XLON	2016	116.82	499823140748542
12:43:27	XLON	3457	116.82	499823140748560
12:43:27	XLON	566	116.82	499823140748561
12:43:27	XLON	566	116.82	499823140748562
12:43:27	XLON	2016	116.82	499823140748563
12:43:49	XLON	13310	116.82	499823140748651
12:45:08	XLON	11543	116.8	499823140749023
12:46:08	XLON	11458	116.76	499823140749362
12:47:23	XLON	4458	116.62	499823140749608
12:47:23	XLON	6952	116.62	499823140749610
12:48:57	XLON	12090	116.68	499823140750013
12:49:52	XLON	10198	116.7	499823140750275
12:51:16	XLON	1444	116.5	499823140750764
12:51:16	XLON	1816	116.5	499823140750765
12:51:18	XLON	4547	116.48	499823140750769
12:51:56	XLON	11717	116.46	499823140750943
12:51:56	XLON	1593	116.46	499823140750946
12:52:58	XLON	7106	116.56	499823140751140
12:52:58	XLON	5783	116.56	499823140751141
12:54:07	XLON	11468	116.42	499823140751349
12:54:56	XLON	10330	116.38	499823140751541
12:56:15	XLON	11720	116.52	499823140751862
12:57:15	XLON	6007	116.54	499823140752098
12:57:15	XLON	4241	116.54	499823140752099
12:57:15	XLON	1359	116.54	499823140752100
12:58:18	XLON	10311	116.56	499823140752287
12:59:20	XLON	2415	116.56	499823140752516
12:59:20	XLON	9354	116.56	499823140752517
13:00:16	XLON	7182	116.66	499823140752761
13:00:16	XLON	4486	116.66	499823140752762
13:01:34	XLON	10381	116.6	499823140753193
13:02:38	XLON	9001	116.64	499823140753662
13:02:38	XLON	2291	116.64	499823140753663
13:04:22	XLON	896	116.66	499823140754129
13:04:22	XLON	3718	116.66	499823140754130
13:04:22	XLON	1057	116.66	499823140754131
13:04:22	XLON	727	116.66	499823140754132
13:05:04	XLON	3976	116.7	499823140754300
13:05:04	XLON	369	116.7	499823140754301
13:05:17	XLON	3722	116.72	499823140754368
13:05:36	XLON	3829	116.78	499823140754439
13:05:36	XLON	1232	116.8	499823140754440
13:06:12	XLON	13310	116.82	499823140754569
13:07:28	XLON	13310	116.78	499823140754850
13:08:15	XLON	10250	116.66	499823140755030
13:09:07	XLON	1511	116.44	499823140755304
13:09:07	XLON	2500	116.44	499823140755305
13:09:07	XLON	3792	116.44	499823140755306
13:09:07	XLON	2016	116.44	499823140755307
13:09:07	XLON	1574	116.46	499823140755308
13:10:26	XLON	12611	116.4	499823140755862
13:11:05	XLON	9170	116.26	499823140756425
13:12:41	XLON	2260	115.96	499823140757929
13:12:41	XLON	10738	115.96	499823140757930
13:13:51	XLON	226	116.2	499823140758308
13:13:53	XLON	9281	116.2	499823140758318
13:15:22	XLON	11855	116.1	499823140758849
13:16:07	XLON	11933	116.04	499823140759056
13:17:06	XLON	3773	116.06	499823140759206
13:17:06	XLON	6226	116.06	499823140759207
13:18:11	XLON	12358	116.04	499823140759422
13:19:09	XLON	2266	116.06	499823140759711
13:19:09	XLON	8717	116.06	499823140759712
13:20:10	XLON	11187	116	499823140760034
13:21:06	XLON	1698	115.98	499823140760275
13:21:06	XLON	9574	115.98	499823140760276
13:22:17	XLON	11993	115.88	499823140760601
13:23:28	XLON	6934	115.96	499823140760961
13:24:10	XLON	2804	116.02	499823140761027
13:24:11	XLON	2500	116	499823140761030
13:24:11	XLON	4013	116	499823140761031
13:24:11	XLON	4013	116.02	499823140761032
13:24:11	XLON	1071	116.02	499823140761033
13:24:11	XLON	990	116.02	499823140761034
13:24:11	XLON	723	116.02	499823140761035
13:25:18	XLON	10793	115.98	499823140761319
13:26:19	XLON	10253	116.12	499823140761503
13:27:18	XLON	11503	116.12	499823140761755
13:28:15	XLON	12120	116.1	499823140761966
13:29:04	XLON	10221	116.2	499823140762187
13:30:31	XLON	1956	116.46	499823140762526
13:30:36	XLON	147	116.44	499823140762574
13:30:36	XLON	5640	116.44	499823140762575
13:31:11	XLON	10716	116.52	499823140762787
13:31:11	XLON	2594	116.52	499823140762788
13:31:54	XLON	1035	116.5	499823140762950
13:31:54	XLON	11922	116.5	499823140762951
13:32:47	XLON	10911	116.46	499823140763221
13:33:45	XLON	923	116.44	499823140763477
13:33:45	XLON	1121	116.44	499823140763478
13:33:45	XLON	4600	116.44	499823140763479
13:33:45	XLON	1453	116.44	499823140763480
13:33:45	XLON	1935	116.44	499823140763481
13:34:54	XLON	5667	116.58	499823140763680
13:34:54	XLON	3124	116.58	499823140763681
13:35:16	XLON	2144	116.6	499823140763752
13:35:16	XLON	1212	116.6	499823140763753
13:35:21	XLON	13310	116.58	499823140763768
13:36:09	XLON	571	116.66	499823140763983
13:36:09	XLON	727	116.66	499823140763984
13:36:09	XLON	7549	116.66	499823140763985
13:36:09	XLON	1100	116.66	499823140763986
13:37:08	XLON	1638	116.64	499823140764137
13:37:18	XLON	5665	116.68	499823140764199
13:38:01	XLON	11266	116.68	499823140764379
13:38:20	XLON	13310	116.66	499823140764428
13:39:05	XLON	11377	116.62	499823140764522
13:39:05	XLON	656	116.62	499823140764523
13:39:54	XLON	2030	116.6	499823140764609
13:39:54	XLON	881	116.6	499823140764610
13:39:54	XLON	727	116.6	499823140764611
13:39:54	XLON	2340	116.6	499823140764612
13:39:54	XLON	5180	116.6	499823140764613
13:40:33	XLON	11689	116.56	499823140764733
13:41:34	XLON	773	116.64	499823140764977
13:41:34	XLON	727	116.64	499823140764978
13:41:34	XLON	2500	116.64	499823140764979
13:41:34	XLON	858	116.64	499823140764980
13:42:04	XLON	3300	116.66	499823140765081
13:42:04	XLON	2500	116.66	499823140765082
13:42:04	XLON	462	116.66	499823140765083
13:42:04	XLON	2764	116.66	499823140765080
13:42:45	XLON	2500	116.68	499823140765282
13:42:45	XLON	4424	116.68	499823140765283
13:42:45	XLON	4050	116.68	499823140765280
13:42:45	XLON	952	116.68	499823140765281
13:43:01	XLON	7523	116.66	499823140765362
13:44:23	XLON	7862	116.58	499823140765744
13:44:50	XLON	13310	116.6	499823140765829
13:46:24	XLON	4958	116.76	499823140766209
13:46:24	XLON	4242	116.76	499823140766210
13:46:24	XLON	3300	116.76	499823140766213
13:46:24	XLON	2500	116.76	499823140766214
13:46:24	XLON	7510	116.76	499823140766215
13:46:26	XLON	4889	116.72	499823140766227
13:47:24	XLON	7559	116.62	499823140766395
13:49:02	XLON	7953	116.7	499823140766805
13:49:02	XLON	3300	116.7	499823140766808
13:49:02	XLON	262	116.7	499823140766809
13:49:34	XLON	1706	116.7	499823140766861
13:49:34	XLON	821	116.7	499823140766862
13:49:34	XLON	763	116.7	499823140766863
13:49:34	XLON	3829	116.7	499823140766864
13:49:34	XLON	470	116.7	499823140766865
13:49:39	XLON	1686	116.68	499823140766870
13:49:39	XLON	1152	116.68	499823140766871
13:50:21	XLON	8461	116.72	499823140766993
13:50:21	XLON	1376	116.72	499823140766994
13:51:15	XLON	3681	116.78	499823140767187
13:51:15	XLON	495	116.78	499823140767188
13:51:26	XLON	5694	116.76	499823140767216
13:52:20	XLON	3300	116.98	499823140767460
13:52:20	XLON	3939	116.98	499823140767461
13:52:20	XLON	1624	116.98	499823140767462
13:52:24	XLON	8728	116.96	499823140767472
13:52:24	XLON	13310	116.96	499823140767474
13:53:29	XLON	2695	117.02	499823140767681
13:53:29	XLON	307	117.02	499823140767682
13:54:41	XLON	222	117.16	499823140767999
13:54:41	XLON	4718	117.16	499823140768000
13:54:41	XLON	6277	117.16	499823140768001
13:54:53	XLON	500	117.12	499823140768036
13:54:53	XLON	500	117.12	499823140768037
13:54:53	XLON	10139	117.12	499823140768038
13:55:45	XLON	5557	117.2	499823140768169
13:55:45	XLON	2131	117.2	499823140768170
13:55:45	XLON	1782	117.2	499823140768171
13:55:55	XLON	500	117.28	499823140768243
13:56:04	XLON	2162	117.26	499823140768266
13:56:04	XLON	1067	117.26	499823140768267
13:56:04	XLON	170	117.26	499823140768268
13:56:14	XLON	10567	117.24	499823140768374
13:57:24	XLON	9774	117.3	499823140768635
13:58:03	XLON	11570	117.34	499823140768750
13:58:46	XLON	9518	117.24	499823140768935
13:58:46	XLON	1680	117.24	499823140768936
13:59:34	XLON	11510	117.24	499823140769118
14:00:22	XLON	448	117.24	499823140769330
14:00:22	XLON	847	117.24	499823140769331
14:00:22	XLON	3343	117.24	499823140769332
14:00:27	XLON	1415	117.24	499823140769357
14:00:27	XLON	700	117.24	499823140769358
14:00:27	XLON	900	117.24	499823140769359
14:00:27	XLON	1900	117.24	499823140769360
14:00:27	XLON	718	117.24	499823140769361
14:00:42	XLON	3138	117.26	499823140769427
14:01:20	XLON	307	117.26	499823140769513
14:01:20	XLON	7474	117.26	499823140769514
14:01:24	XLON	11591	117.24	499823140769556
14:02:18	XLON	12391	117.24	499823140769723
14:03:14	XLON	11018	117.3	499823140770092
14:03:53	XLON	3792	117.28	499823140770296
14:03:53	XLON	2113	117.28	499823140770297
14:03:53	XLON	2500	117.3	499823140770298
14:03:53	XLON	407	117.3	499823140770299
14:03:58	XLON	1711	117.3	499823140770310
14:03:58	XLON	2858	117.3	499823140770311
14:04:26	XLON	2500	117.32	499823140770384
14:04:26	XLON	1216	117.32	499823140770385
14:04:26	XLON	975	117.32	499823140770386
14:04:31	XLON	2500	117.32	499823140770393
14:04:31	XLON	855	117.32	499823140770394
14:04:31	XLON	74	117.32	499823140770395
14:04:45	XLON	2500	117.24	499823140770452
14:04:45	XLON	1870	117.24	499823140770453
14:05:07	XLON	10606	117.3	499823140770510
14:05:39	XLON	11122	117.42	499823140770741
14:06:23	XLON	11435	117.36	499823140770871
14:07:53	XLON	7392	117.44	499823140771112
14:07:53	XLON	2235	117.44	499823140771113
14:07:53	XLON	2480	117.44	499823140771114
14:07:57	XLON	8338	117.42	499823140771133
14:07:57	XLON	1572	117.42	499823140771134
14:07:57	XLON	2042	117.42	499823140771141
14:07:57	XLON	8420	117.42	499823140771142
14:08:53	XLON	5909	117.36	499823140771419
14:09:40	XLON	546	117.34	499823140771684
14:09:40	XLON	2500	117.34	499823140771685
14:09:40	XLON	400	117.34	499823140771686
14:10:10	XLON	5870	117.3	499823140771750
14:10:15	XLON	13310	117.3	499823140771763
14:11:11	XLON	881	117.26	499823140771924
14:11:11	XLON	2109	117.26	499823140771925
14:11:34	XLON	3829	117.36	499823140772098
14:11:34	XLON	3829	117.38	499823140772099
14:11:34	XLON	767	117.38	499823140772100
14:11:58	XLON	1733	117.38	499823140772157
14:11:58	XLON	727	117.38	499823140772158
14:11:58	XLON	2016	117.38	499823140772159
14:11:58	XLON	112	117.38	499823140772160
14:12:03	XLON	2500	117.38	499823140772167
14:12:03	XLON	3829	117.38	499823140772168
14:12:03	XLON	1077	117.38	499823140772169
14:12:39	XLON	10739	117.44	499823140772313
14:13:22	XLON	12556	117.6	499823140772652
14:14:26	XLON	500	117.62	499823140773006
14:14:26	XLON	500	117.6	499823140773007
14:14:50	XLON	500	117.68	499823140773146
14:14:50	XLON	881	117.68	499823140773147
14:14:59	XLON	4410	117.68	499823140773192
14:14:59	XLON	5614	117.68	499823140773193
14:15:23	XLON	10386	117.72	499823140773283
14:15:23	XLON	1	117.72	499823140773284
14:15:37	XLON	13066	117.62	499823140773340
14:16:28	XLON	12794	117.76	499823140773532
14:17:17	XLON	9916	117.7	499823140773753
14:18:14	XLON	686	117.58	499823140774098
14:18:14	XLON	12024	117.58	499823140774099
14:19:04	XLON	10878	117.52	499823140774335
14:19:54	XLON	10879	117.58	499823140774532
14:19:54	XLON	1435	117.58	499823140774533
14:20:44	XLON	11594	117.6	499823140774683
14:22:24	XLON	10292	117.8	499823140775090
14:22:40	XLON	131	117.8	499823140775142
14:22:40	XLON	12990	117.8	499823140775143
14:23:26	XLON	1991	117.78	499823140775488
14:23:26	XLON	11220	117.78	499823140775489
14:24:18	XLON	11789	117.86	499823140775764
14:25:00	XLON	4873	117.86	499823140775941
14:25:00	XLON	7582	117.86	499823140775942
14:25:49	XLON	203	117.78	499823140776184
14:25:51	XLON	9681	117.76	499823140776201
14:26:16	XLON	2559	117.76	499823140776293
14:26:16	XLON	128	117.76	499823140776294
14:26:21	XLON	881	117.76	499823140776307
14:26:21	XLON	1174	117.76	499823140776308
14:26:21	XLON	2016	117.76	499823140776309
14:26:21	XLON	1511	117.76	499823140776310
14:26:21	XLON	2500	117.76	499823140776311
14:26:21	XLON	2772	117.76	499823140776312
14:27:05	XLON	881	117.8	499823140776553
14:27:19	XLON	1718	117.82	499823140776782
14:27:19	XLON	6452	117.82	499823140776783
14:27:24	XLON	2500	117.82	499823140776814
14:27:43	XLON	10453	117.78	499823140776882
14:27:59	XLON	6112	117.8	499823140777039
14:28:13	XLON	2157	117.8	499823140777184
14:28:13	XLON	3809	117.8	499823140777185
14:28:30	XLON	11872	117.78	499823140777367
14:29:37	XLON	2117	117.78	499823140777925
14:29:42	XLON	2500	117.78	499823140777933
14:29:42	XLON	1002	117.78	499823140777934
14:29:47	XLON	881	117.78	499823140777939
14:29:47	XLON	2138	117.78	499823140777940
14:29:52	XLON	1260	117.78	499823140777948
14:29:52	XLON	1834	117.78	499823140777949
14:29:57	XLON	2500	117.76	499823140777999
14:30:00	XLON	5425	117.7	499823140778119
14:30:00	XLON	2130	117.7	499823140778120
14:30:00	XLON	1886	117.7	499823140778121
14:30:07	XLON	12835	118.22	499823140778701
14:30:30	XLON	9387	118.1	499823140779235
14:30:30	XLON	3099	118.1	499823140779236
14:30:43	XLON	12855	118.22	499823140779567
14:31:03	XLON	11216	118.04	499823140779818
14:31:20	XLON	10000	117.9	499823140780239
14:31:50	XLON	12980	117.84	499823140780534
14:32:20	XLON	371	117.9	499823140780893
14:32:20	XLON	2016	117.9	499823140780894
14:32:20	XLON	1690	117.9	499823140780895
14:32:20	XLON	680	117.9	499823140780896
14:32:31	XLON	5615	117.88	499823140780997
14:32:37	XLON	13310	117.9	499823140781084
14:33:06	XLON	10289	117.9	499823140781396
14:33:20	XLON	12490	117.86	499823140781529
14:33:40	XLON	5303	117.86	499823140781690
14:33:40	XLON	7602	117.86	499823140781691
14:34:07	XLON	12121	117.74	499823140781949
14:34:24	XLON	12172	117.7	499823140782289
14:34:47	XLON	9807	117.66	499823140782689
14:35:10	XLON	7711	117.7	499823140782970
14:35:10	XLON	4590	117.7	499823140782971
14:35:27	XLON	7909	117.7	499823140783417
14:35:27	XLON	4830	117.7	499823140783418
14:35:55	XLON	2790	117.78	499823140783759
14:36:00	XLON	2500	117.88	499823140783893
14:36:00	XLON	727	117.88	499823140783894
14:36:00	XLON	626	117.88	499823140783895
14:36:01	XLON	3715	117.8	499823140783931
14:36:26	XLON	12240	117.92	499823140784197
14:36:34	XLON	12204	117.92	499823140784290
14:36:49	XLON	11114	117.82	499823140784513
14:36:56	XLON	881	117.78	499823140784635
14:37:10	XLON	2407	117.76	499823140784831
14:37:11	XLON	537	117.76	499823140784841
14:37:11	XLON	827	117.76	499823140784842
14:37:11	XLON	8634	117.76	499823140784840
14:37:40	XLON	10743	117.7	499823140785180
14:37:56	XLON	3296	117.6	499823140785369
14:37:56	XLON	9954	117.6	499823140785370
14:37:56	XLON	60	117.6	499823140785371
14:38:09	XLON	11018	117.62	499823140785506
14:38:38	XLON	11414	117.6	499823140785684
14:38:50	XLON	12301	117.56	499823140785745
14:39:18	XLON	13239	117.56	499823140785935
14:39:34	XLON	9875	117.46	499823140786040
14:40:11	XLON	8053	117.36	499823140786420
14:40:11	XLON	3350	117.36	499823140786421
14:40:18	XLON	12163	117.42	499823140786470
14:40:18	XLON	1147	117.42	499823140786471
14:40:51	XLON	10816	117.38	499823140787060
14:41:04	XLON	13310	117.46	499823140787317
14:41:20	XLON	4938	117.42	499823140787471
14:41:24	XLON	235	117.42	499823140787528
14:41:24	XLON	6433	117.42	499823140787529
14:41:40	XLON	5411	117.26	499823140787646
14:41:40	XLON	225	117.26	499823140787647
14:41:40	XLON	7283	117.26	499823140787648
14:42:13	XLON	873	117.28	499823140788125
14:42:14	XLON	8445	117.28	499823140788126
14:42:25	XLON	12916	117.22	499823140788206
14:42:57	XLON	10661	117.3	499823140788322
14:43:15	XLON	1696	117.44	499823140788557
14:43:15	XLON	881	117.44	499823140788558
14:43:20	XLON	7413	117.5	499823140788593
14:43:20	XLON	3237	117.5	499823140788594
14:43:36	XLON	1995	117.54	499823140788914
14:43:36	XLON	3308	117.54	499823140788915
14:43:36	XLON	561	117.54	499823140788916
14:43:36	XLON	1511	117.54	499823140788917
14:43:36	XLON	2500	117.54	499823140788918
14:43:47	XLON	2723	117.54	499823140788974
14:43:55	XLON	7500	117.52	499823140789078
14:43:55	XLON	4098	117.52	499823140789079
14:44:11	XLON	10897	117.64	499823140789358
14:44:56	XLON	8270	117.86	499823140789673
14:44:56	XLON	2092	117.86	499823140789670
14:44:56	XLON	11218	117.86	499823140789671
14:45:10	XLON	3631	117.94	499823140789811
14:45:15	XLON	9695	117.88	499823140789845
14:46:01	XLON	13310	118.04	499823140790454
14:46:04	XLON	8	118.02	499823140790500
14:46:04	XLON	9002	118.02	499823140790501
14:46:23	XLON	2578	118.1	499823140790607
14:46:23	XLON	10616	118.1	499823140790608
14:46:47	XLON	7976	118.06	499823140790804
14:46:47	XLON	4912	118.06	499823140790805
14:47:14	XLON	10558	117.88	499823140791019
14:47:14	XLON	130	117.88	499823140791020
14:47:30	XLON	5663	117.96	499823140791110
14:47:30	XLON	5595	117.96	499823140791111
14:47:30	XLON	2052	117.96	499823140791112
14:47:52	XLON	11575	117.96	499823140791283
14:48:12	XLON	2684	117.86	499823140791382
14:48:12	XLON	8606	117.86	499823140791383
14:48:31	XLON	6661	117.98	499823140791587
14:48:31	XLON	5331	117.98	499823140791588
14:49:05	XLON	611	117.94	499823140791726
14:49:05	XLON	3289	117.94	499823140791727
14:49:14	XLON	6386	117.9	499823140791819
14:49:14	XLON	1013	117.9	499823140791820
14:49:14	XLON	2053	117.88	499823140791825
14:49:14	XLON	2500	117.88	499823140791826
14:49:14	XLON	526	117.88	499823140791827
14:49:14	XLON	797	117.88	499823140791828
14:49:14	XLON	6177	117.9	499823140791829
14:49:41	XLON	13065	117.9	499823140791936
14:50:01	XLON	3352	117.86	499823140792167
14:50:01	XLON	7921	117.86	499823140792168
14:50:20	XLON	12348	117.78	499823140792397
14:50:40	XLON	5268	117.9	499823140792599
14:50:40	XLON	7004	117.9	499823140792600
14:51:06	XLON	12326	117.8	499823140792837
14:51:25	XLON	11658	117.88	499823140793129
14:51:49	XLON	10832	117.78	499823140793240
14:52:08	XLON	11749	117.72	499823140793449
14:52:29	XLON	12635	117.82	499823140793592
14:52:57	XLON	3725	117.74	499823140793808
14:52:57	XLON	7487	117.74	499823140793809
14:53:24	XLON	9761	117.74	499823140793980
14:53:24	XLON	605	117.74	499823140793981
14:53:35	XLON	10000	117.68	499823140794113
14:53:35	XLON	3310	117.68	499823140794114
14:54:01	XLON	4424	117.7	499823140794341
14:54:01	XLON	1762	117.7	499823140794342
14:54:01	XLON	6872	117.7	499823140794343
14:54:25	XLON	392	117.62	499823140794445
14:54:25	XLON	1548	117.62	499823140794446
14:54:25	XLON	9578	117.62	499823140794447
14:54:42	XLON	8887	117.5	499823140794581
14:54:42	XLON	1894	117.5	499823140794582
14:55:00	XLON	526	117.44	499823140794726
14:55:00	XLON	11662	117.44	499823140794727
14:55:25	XLON	540	117.5	499823140794984
14:55:25	XLON	12317	117.5	499823140794985
14:55:49	XLON	10339	117.4	499823140795288
14:56:18	XLON	2500	117.54	499823140795632
14:56:23	XLON	8672	117.5	499823140795647
14:56:23	XLON	2500	117.54	499823140795648
14:56:23	XLON	1337	117.54	499823140795649
14:56:23	XLON	4900	117.54	499823140795650
14:56:23	XLON	727	117.54	499823140795651
14:56:23	XLON	1019	117.54	499823140795652
14:56:37	XLON	3898	117.46	499823140795729
14:57:00	XLON	627	117.56	499823140795932
14:57:00	XLON	881	117.56	499823140795933
14:57:00	XLON	1635	117.56	499823140795934
14:57:20	XLON	494	117.6	499823140796094
14:57:20	XLON	788	117.6	499823140796095
14:57:20	XLON	3841	117.6	499823140796096
14:57:20	XLON	2652	117.6	499823140796097
14:57:28	XLON	30	117.62	499823140796146
14:57:28	XLON	2117	117.62	499823140796147
14:57:46	XLON	1174	117.7	499823140796338
14:57:46	XLON	727	117.7	499823140796339
14:57:46	XLON	7422	117.7	499823140796340
14:57:46	XLON	1560	117.7	499823140796341
14:57:50	XLON	1757	117.66	499823140796351
14:57:50	XLON	7212	117.66	499823140796352
14:58:06	XLON	3353	117.72	499823140796529
14:58:06	XLON	91	117.72	499823140796530
14:58:11	XLON	881	117.7	499823140796549
14:58:11	XLON	2493	117.7	499823140796550
14:58:16	XLON	452	117.68	499823140796559
14:58:16	XLON	834	117.68	499823140796560
14:58:16	XLON	3350	117.68	499823140796561
14:58:16	XLON	1174	117.68	499823140796562
14:58:16	XLON	777	117.68	499823140796563
14:58:18	XLON	11994	117.64	499823140796585
14:58:50	XLON	3957	117.64	499823140796845
14:58:51	XLON	5999	117.6	499823140796873
14:59:09	XLON	12475	117.64	499823140797049
14:59:36	XLON	7	117.62	499823140797234
14:59:37	XLON	5470	117.6	499823140797273
14:59:37	XLON	5815	117.6	499823140797274
14:59:57	XLON	3340	117.68	499823140797438
14:59:57	XLON	1923	117.68	499823140797439
14:59:57	XLON	9121	117.68	499823140797440
15:00:19	XLON	852	117.58	499823140797722
15:00:19	XLON	2500	117.58	499823140797723
15:00:19	XLON	3338	117.58	499823140797724
15:00:29	XLON	4298	117.52	499823140797895
15:00:29	XLON	110	117.52	499823140797896
15:00:31	XLON	10673	117.5	499823140797908
15:01:14	XLON	5972	117.58	499823140798098
15:01:20	XLON	1865	117.66	499823140798132
15:01:36	XLON	1947	117.74	499823140798223
15:01:36	XLON	10000	117.74	499823140798224
15:01:36	XLON	1363	117.74	499823140798225
15:01:37	XLON	3887	117.74	499823140798226
15:01:43	XLON	10236	117.7	499823140798241
15:02:02	XLON	13156	117.76	499823140798385
15:02:22	XLON	6110	117.68	499823140798575
15:02:22	XLON	6367	117.68	499823140798576
15:02:45	XLON	10166	117.64	499823140798840
15:03:08	XLON	2449	117.6	499823140799108
15:03:08	XLON	9028	117.6	499823140799109
15:03:30	XLON	7500	117.56	499823140799380
15:03:31	XLON	5810	117.56	499823140799382
15:03:49	XLON	2500	117.5	499823140799504
15:03:49	XLON	3596	117.5	499823140799505
15:03:49	XLON	5821	117.5	499823140799506
15:04:15	XLON	10000	117.4	499823140799722
15:04:15	XLON	2390	117.4	499823140799723
15:04:36	XLON	11258	117.44	499823140799920
15:05:02	XLON	6592	117.38	499823140800152
15:05:10	XLON	3472	117.44	499823140800202
15:05:10	XLON	727	117.44	499823140800203
15:05:10	XLON	1249	117.44	499823140800204
15:05:21	XLON	11835	117.5	499823140800345
15:05:46	XLON	2320	117.5	499823140800505
15:05:46	XLON	7780	117.5	499823140800506
15:06:15	XLON	13310	117.54	499823140800855
15:06:48	XLON	870	117.46	499823140801243
15:06:48	XLON	2016	117.46	499823140801244
15:06:48	XLON	727	117.46	499823140801245
15:06:48	XLON	881	117.46	499823140801246
15:06:54	XLON	770	117.46	499823140801265
15:06:54	XLON	669	117.46	499823140801266
15:06:54	XLON	842	117.46	499823140801267
15:06:54	XLON	952	117.46	499823140801268
15:06:59	XLON	2300	117.42	499823140801284
15:06:59	XLON	2761	117.42	499823140801285
15:07:03	XLON	13310	117.36	499823140801361
15:07:22	XLON	10357	117.32	499823140801672
15:07:51	XLON	3855	117.26	499823140801931
15:07:51	XLON	6478	117.26	499823140801932
15:08:12	XLON	13257	117.18	499823140802036
15:08:46	XLON	2500	117.08	499823140802330
15:08:46	XLON	1041	117.08	499823140802331
15:08:46	XLON	2537	117.08	499823140802332
15:08:49	XLON	2319	117.06	499823140802346
15:08:49	XLON	820	117.06	499823140802347
15:09:01	XLON	13310	117.12	499823140802407
15:09:30	XLON	12540	117.24	499823140802753
15:10:00	XLON	218	117.06	499823140802906
15:10:00	XLON	2500	117.06	499823140802907
15:10:00	XLON	3359	117.06	499823140802908
15:10:00	XLON	2016	117.06	499823140802909
15:10:00	XLON	1062	117.06	499823140802910
15:10:11	XLON	2071	117.24	499823140803074
15:10:11	XLON	1138	117.24	499823140803075
15:10:15	XLON	10922	117.22	499823140803119
15:10:46	XLON	2122	117.18	499823140803395
15:10:51	XLON	2500	117.22	499823140803429
15:10:51	XLON	653	117.22	499823140803430
15:10:56	XLON	2007	117.22	499823140803445
15:10:56	XLON	727	117.22	499823140803446
15:11:02	XLON	869	117.22	499823140803458
15:11:02	XLON	2500	117.22	499823140803459
15:11:16	XLON	174	117.22	499823140803490
15:11:16	XLON	6688	117.22	499823140803491
15:11:18	XLON	1038	117.18	499823140803502
15:11:18	XLON	2500	117.18	499823140803503
15:11:18	XLON	179	117.18	499823140803504
15:11:34	XLON	1176	117.08	499823140803591
15:11:34	XLON	2255	117.08	499823140803592
15:11:50	XLON	1500	117.24	499823140803851
15:11:50	XLON	870	117.24	499823140803852
15:11:56	XLON	4847	117.26	499823140803876
15:11:58	XLON	1073	117.28	499823140803906
15:11:58	XLON	12237	117.28	499823140803907
15:12:22	XLON	4549	117.32	499823140804078
15:12:35	XLON	2500	117.4	499823140804163
15:12:35	XLON	2704	117.4	499823140804164
15:12:40	XLON	727	117.38	499823140804182
15:12:40	XLON	2260	117.38	499823140804183
15:13:00	XLON	3918	117.3	499823140804284
15:13:04	XLON	7083	117.26	499823140804304
15:13:25	XLON	992	117.26	499823140804438
15:13:30	XLON	10699	117.24	499823140804497
15:13:48	XLON	1052	117.4	499823140804646
15:13:48	XLON	2195	117.4	499823140804647
15:13:48	XLON	4187	117.4	499823140804648
15:13:48	XLON	1994	117.4	499823140804649
15:13:53	XLON	727	117.4	499823140804667
15:13:53	XLON	2038	117.4	499823140804668
15:14:14	XLON	8808	117.4	499823140804916
15:14:17	XLON	2300	117.48	499823140804926
15:14:17	XLON	999	117.48	499823140804927
15:14:33	XLON	13310	117.4	499823140805060
15:15:00	XLON	11830	117.34	499823140805185
15:15:33	XLON	3880	117.54	499823140805473
15:15:33	XLON	5800	117.54	499823140805474
15:15:33	XLON	2070	117.54	499823140805475
15:16:01	XLON	727	117.66	499823140805790
15:16:01	XLON	2111	117.66	499823140805791
15:16:09	XLON	6951	117.64	499823140805826
15:16:16	XLON	12115	117.68	499823140805895
15:16:36	XLON	12431	117.62	499823140806028
15:17:09	XLON	2500	117.6	499823140806346
15:17:09	XLON	7426	117.6	499823140806347
15:17:09	XLON	727	117.6	499823140806348
15:17:09	XLON	697	117.6	499823140806349
15:17:31	XLON	12956	117.5	499823140806464
15:18:02	XLON	3111	117.6	499823140806855
15:18:02	XLON	647	117.6	499823140806856
15:18:02	XLON	883	117.62	499823140806857
15:18:05	XLON	5801	117.54	499823140807021
15:18:09	XLON	7127	117.52	499823140807108
15:18:09	XLON	4761	117.52	499823140807105
15:18:38	XLON	12318	117.6	499823140807673
15:19:16	XLON	4984	117.76	499823140808122
15:19:16	XLON	6386	117.76	499823140808123
15:19:36	XLON	12024	117.7	499823140808310
15:19:59	XLON	6533	117.7	499823140808405
15:19:59	XLON	6777	117.7	499823140808406
15:20:26	XLON	10898	117.56	499823140808528
15:20:40	XLON	11444	117.4	499823140808695
15:21:20	XLON	11555	117.36	499823140808893
15:21:26	XLON	2707	117.32	499823140809011
15:21:36	XLON	11704	117.32	499823140809080
15:22:04	XLON	10928	117.34	499823140809208
15:22:33	XLON	11126	117.28	499823140809400
15:23:00	XLON	13310	117.24	499823140809558
15:23:20	XLON	11217	117.22	499823140809661
15:23:49	XLON	10824	117.36	499823140809991
15:24:12	XLON	12064	117.34	499823140810179
15:24:41	XLON	13310	117.06	499823140810568
15:25:01	XLON	4203	116.94	499823140810797
15:25:02	XLON	1035	116.94	499823140810824
15:25:03	XLON	6996	116.94	499823140810826
15:25:40	XLON	1034	116.98	499823140811242
15:25:47	XLON	2500	116.98	499823140811252
15:25:47	XLON	1148	116.98	499823140811253
15:25:47	XLON	2016	116.98	499823140811254
15:25:47	XLON	2075	116.98	499823140811255
15:25:47	XLON	4034	116.98	499823140811256
15:25:47	XLON	777	116.98	499823140811257
15:26:04	XLON	10339	116.96	499823140811368
15:26:22	XLON	12355	116.92	499823140811506
15:26:50	XLON	12165	116.84	499823140811645
15:27:18	XLON	2323	116.92	499823140812022
15:27:18	XLON	834	116.92	499823140812023
15:27:19	XLON	8156	116.92	499823140812024
15:27:45	XLON	12118	116.82	499823140812297
15:28:08	XLON	244	116.72	499823140812384
15:28:08	XLON	10806	116.72	499823140812385
15:28:45	XLON	1900	116.7	499823140812731
15:28:45	XLON	727	116.7	499823140812732
15:28:45	XLON	1809	116.7	499823140812733
15:28:49	XLON	4765	116.66	499823140812753
15:29:06	XLON	2756	116.68	499823140812963
15:29:07	XLON	2500	116.68	499823140812993
15:29:07	XLON	3241	116.68	499823140812994
15:29:07	XLON	1061	116.68	499823140812995
15:29:07	XLON	2016	116.68	499823140812996
15:29:07	XLON	4492	116.68	499823140812997
15:29:30	XLON	10855	116.74	499823140813227
15:29:53	XLON	11045	116.72	499823140813365
15:30:28	XLON	8934	116.92	499823140813775
15:30:28	XLON	4376	116.92	499823140813776
15:30:47	XLON	11574	116.88	499823140813864
15:31:22	XLON	12176	116.76	499823140814156
15:31:41	XLON	12291	116.76	499823140814280
15:32:06	XLON	10456	116.54	499823140814487
15:32:33	XLON	1120	116.54	499823140814622
15:32:34	XLON	11133	116.54	499823140814626
15:33:05	XLON	13310	116.42	499823140814805
15:33:25	XLON	5574	116.52	499823140815023
15:33:25	XLON	4287	116.52	499823140815024
15:33:53	XLON	2974	116.5	499823140815182
15:33:53	XLON	8708	116.5	499823140815183
15:34:26	XLON	12165	116.58	499823140815403
15:34:57	XLON	13310	116.58	499823140815628
15:35:13	XLON	10435	116.64	499823140815757
15:35:51	XLON	2709	116.6	499823140815950
15:35:51	XLON	2500	116.6	499823140815951
15:35:51	XLON	881	116.6	499823140815952
15:36:04	XLON	1616	116.76	499823140816289
15:36:04	XLON	2500	116.76	499823140816290
15:36:04	XLON	2084	116.76	499823140816291
15:36:21	XLON	8111	116.74	499823140816483
15:36:43	XLON	12024	116.74	499823140816746
15:36:43	XLON	1286	116.74	499823140816747
15:37:05	XLON	13310	116.64	499823140816936
15:37:47	XLON	429	116.58	499823140817173
15:37:47	XLON	8576	116.58	499823140817174
15:38:00	XLON	13310	116.52	499823140817241
15:38:32	XLON	13310	116.6	499823140817353
15:39:02	XLON	1094	116.64	499823140817594
15:39:02	XLON	2500	116.64	499823140817595
15:39:02	XLON	727	116.64	499823140817596
15:39:07	XLON	3724	116.66	499823140817617
15:39:21	XLON	13310	116.62	499823140817648
15:39:50	XLON	13310	116.56	499823140817821
15:39:50	XLON	3214	116.56	499823140817822
15:40:33	XLON	6627	116.6	499823140818279
15:40:52	XLON	881	116.56	499823140818361
15:40:52	XLON	2500	116.56	499823140818362
15:40:52	XLON	278	116.56	499823140818363
15:41:00	XLON	2500	116.52	499823140818419
15:41:05	XLON	1433	116.52	499823140818433
15:41:05	XLON	1751	116.52	499823140818434
15:41:05	XLON	1307	116.52	499823140818435
15:41:05	XLON	2500	116.52	499823140818436
15:41:10	XLON	13310	116.5	499823140818457
15:41:35	XLON	11969	116.54	499823140818592
15:42:07	XLON	9308	116.6	499823140818775
15:42:07	XLON	3359	116.6	499823140818776
15:43:02	XLON	8159	116.7	499823140819057
15:43:02	XLON	2500	116.72	499823140819061
15:43:02	XLON	1179	116.72	499823140819062
15:43:13	XLON	1238	116.72	499823140819147
15:43:13	XLON	7106	116.72	499823140819148
15:43:28	XLON	13310	116.7	499823140819204
15:44:05	XLON	1200	116.74	499823140819370
15:44:05	XLON	881	116.74	499823140819371
15:44:05	XLON	2500	116.74	499823140819372
15:44:05	XLON	419	116.74	499823140819373
15:44:05	XLON	757	116.74	499823140819374
15:44:05	XLON	2016	116.74	499823140819375
15:44:05	XLON	4226	116.74	499823140819376
15:44:05	XLON	1616	116.74	499823140819377
15:44:46	XLON	2431	116.78	499823140819654
15:44:46	XLON	2016	116.78	499823140819655
15:44:46	XLON	654	116.78	499823140819656
15:44:46	XLON	643	116.78	499823140819657
15:44:48	XLON	2969	116.68	499823140819693
15:44:55	XLON	13310	116.66	499823140819710
15:45:24	XLON	12531	116.66	499823140819870
15:45:24	XLON	779	116.66	499823140819871
15:45:59	XLON	2	116.64	499823140819985
15:46:03	XLON	8633	116.66	499823140819990
15:46:11	XLON	13310	116.56	499823140820048
15:46:11	XLON	2882	116.54	499823140820053
15:46:40	XLON	11139	116.62	499823140820260
15:47:06	XLON	11432	116.6	499823140820416
15:47:40	XLON	4034	116.44	499823140820567
15:47:40	XLON	453	116.44	499823140820568
15:47:47	XLON	4057	116.42	499823140820622
15:48:14	XLON	12050	116.5	499823140820776
15:48:24	XLON	5137	116.48	499823140820851
15:48:24	XLON	8173	116.48	499823140820856
15:48:56	XLON	1212	116.52	499823140821046
15:48:56	XLON	1035	116.52	499823140821047
15:48:56	XLON	8916	116.52	499823140821048
15:48:56	XLON	935	116.52	499823140821049
15:48:56	XLON	1212	116.52	499823140821050
15:49:26	XLON	3282	116.48	499823140821261
15:49:26	XLON	694	116.48	499823140821262
15:49:26	XLON	1	116.48	499823140821263
15:49:26	XLON	727	116.48	499823140821264
15:49:39	XLON	13310	116.46	499823140821300
15:50:04	XLON	1339	116.56	499823140821481
15:50:04	XLON	2504	116.56	499823140821482
15:50:04	XLON	1039	116.56	499823140821483
15:50:28	XLON	9567	116.58	499823140821659
15:51:00	XLON	12285	116.6	499823140821836
15:51:40	XLON	3841	116.7	499823140822038
15:51:40	XLON	3089	116.7	499823140822039
15:51:40	XLON	1463	116.7	499823140822040
15:51:45	XLON	2014	116.74	499823140822090
15:51:45	XLON	5597	116.74	499823140822091
15:51:54	XLON	13310	116.76	499823140822206
15:51:55	XLON	4449	116.76	499823140822221
15:52:19	XLON	6630	116.62	499823140822351
15:53:08	XLON	9420	116.54	499823140822654
15:53:37	XLON	727	116.56	499823140822754
15:53:43	XLON	7491	116.56	499823140822796
15:54:12	XLON	3957	116.76	499823140822966
15:54:12	XLON	1511	116.76	499823140822967
15:54:12	XLON	3053	116.76	499823140822968
15:54:22	XLON	13310	116.8	499823140823215
15:54:25	XLON	13310	116.8	499823140823237
15:55:00	XLON	10072	116.88	499823140823487
15:55:33	XLON	12577	116.84	499823140823698
15:56:04	XLON	13310	116.94	499823140823975
15:56:32	XLON	11468	116.94	499823140824270
15:56:55	XLON	12471	116.82	499823140824382
15:57:31	XLON	10534	116.76	499823140824595
15:57:31	XLON	1647	116.76	499823140824596
15:58:12	XLON	9457	117.06	499823140824978
15:59:30	XLON	2500	117.18	499823140825418
15:59:30	XLON	4034	117.18	499823140825419
15:59:30	XLON	599	117.18	499823140825420
15:59:30	XLON	605	117.18	499823140825421
15:59:30	XLON	2500	117.18	499823140825422
15:59:30	XLON	538	117.18	499823140825423
15:59:30	XLON	28	117.18	499823140825424
15:59:30	XLON	2500	117.18	499823140825425
16:16:27	XLON	1178	117	499823140831964
16:16:28	XLON	1934	117	499823140831972
16:16:31	XLON	161	117.02	499823140832000
16:16:31	XLON	881	117.02	499823140832001
16:16:32	XLON	1429	117.02	499823140832002
16:16:32	XLON	1206	117.02	499823140832003
16:16:33	XLON	4578	117.02	499823140832009
16:16:37	XLON	4578	117.02	499823140832041
16:16:37	XLON	2500	117.02	499823140832042
16:16:37	XLON	1432	117.02	499823140832043
16:16:37	XLON	2500	117.02	499823140832044
16:16:37	XLON	1809	117.02	499823140832045
16:16:37	XLON	5751	117.02	499823140832046
16:16:37	XLON	347	117.02	499823140832047
16:16:37	XLON	1380	117.02	499823140832048
16:16:41	XLON	2500	116.98	499823140832082
16:16:41	XLON	468	116.98	499823140832083
16:16:41	XLON	1043	116.98	499823140832084
16:16:41	XLON	1231	116.98	499823140832085
16:16:43	XLON	1838	116.94	499823140832095

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFAAEESEFD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00