7th Jan 2026 17:04
| |||
7 January 2026 |
| ||
Auto Trader Group plc ("Auto Trader" or the "Company") | |||
| |||
Auto Trader Group plc Transaction in Own Shares |
| ||
Auto Trader Group plc (the "Company") announces that on 7 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 570.4931 pence per share: | |||
Number of ordinary shares purchased: | 800,000 | ||
Highest purchase price paid per share: | 575.40p | ||
Lowest purchase price paid per share: | 562.40p | ||
Following the above transaction, the Company has 850,136,342 ordinary shares in issue and holds 4,776,532 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 845,359,810 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
Enquiries: |
| ||
Auto Trader Group plc |
| ||
Claire Baty, Company Secretary | 0345 111 0006 | ||
Schedule of Purchases - Individual Transactions
| |||
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
2336 | 572.20 | 08:10:09 | XLON |
2685 | 571.80 | 08:10:15 | XLON |
2066 | 571.60 | 08:10:25 | XLON |
2177 | 570.00 | 08:15:18 | XLON |
1908 | 570.80 | 08:17:38 | XLON |
1880 | 571.40 | 08:20:50 | XLON |
651 | 571.20 | 08:22:36 | XLON |
1218 | 571.20 | 08:22:36 | XLON |
1900 | 570.80 | 08:25:10 | XLON |
2231 | 570.80 | 08:32:49 | XLON |
254 | 571.20 | 08:35:39 | XLON |
1612 | 571.20 | 08:35:39 | XLON |
2280 | 571.00 | 08:37:41 | XLON |
752 | 571.60 | 08:39:43 | XLON |
1275 | 571.60 | 08:39:43 | XLON |
692 | 571.40 | 08:42:58 | XLON |
1606 | 571.40 | 08:42:58 | XLON |
2193 | 571.40 | 08:55:50 | XLON |
358 | 571.80 | 08:59:49 | XLON |
1803 | 571.80 | 08:59:49 | XLON |
1874 | 572.60 | 09:02:36 | XLON |
1919 | 573.00 | 09:05:13 | XLON |
2100 | 572.60 | 09:05:13 | XLON |
2055 | 572.80 | 09:10:47 | XLON |
2194 | 572.60 | 09:10:47 | XLON |
680 | 572.60 | 09:14:58 | XLON |
1359 | 572.60 | 09:14:58 | XLON |
1959 | 572.60 | 09:20:11 | XLON |
8 | 573.20 | 09:27:24 | XLON |
2720 | 573.20 | 09:27:25 | XLON |
2126 | 573.20 | 09:27:25 | XLON |
1861 | 572.80 | 09:28:06 | XLON |
2027 | 572.60 | 09:31:50 | XLON |
1708 | 572.20 | 09:38:02 | XLON |
475 | 572.20 | 09:38:02 | XLON |
1865 | 572.40 | 09:38:07 | XLON |
102 | 572.40 | 09:38:07 | XLON |
1058 | 572.40 | 09:38:11 | XLON |
1228 | 572.40 | 09:38:11 | XLON |
586 | 573.00 | 09:38:42 | XLON |
2250 | 573.20 | 09:39:18 | XLON |
1631 | 573.00 | 09:40:15 | XLON |
1282 | 573.00 | 09:40:15 | XLON |
2332 | 572.80 | 09:40:15 | XLON |
151 | 572.60 | 09:40:29 | XLON |
2142 | 572.60 | 09:40:29 | XLON |
801 | 572.60 | 09:42:05 | XLON |
1496 | 572.60 | 09:42:05 | XLON |
1952 | 572.60 | 09:45:46 | XLON |
150000 | 572.60 | 09:48:08 | XLON |
2164 | 573.40 | 09:49:04 | XLON |
151 | 573.40 | 09:49:04 | XLON |
61 | 573.40 | 09:51:02 | XLON |
1157 | 573.40 | 09:51:02 | XLON |
716 | 573.40 | 09:51:02 | XLON |
2512 | 573.40 | 09:52:14 | XLON |
1511 | 573.00 | 09:52:19 | XLON |
469 | 573.00 | 09:52:19 | XLON |
2288 | 571.80 | 09:59:09 | XLON |
2051 | 572.00 | 10:00:14 | XLON |
433 | 572.00 | 10:00:14 | XLON |
858 | 572.00 | 10:00:14 | XLON |
294 | 572.00 | 10:00:19 | XLON |
1791 | 572.00 | 10:00:19 | XLON |
22 | 572.00 | 10:00:20 | XLON |
988 | 572.00 | 10:00:26 | XLON |
2257 | 572.00 | 10:00:26 | XLON |
165 | 571.80 | 10:00:29 | XLON |
1164 | 571.80 | 10:01:30 | XLON |
1501 | 571.80 | 10:01:30 | XLON |
2290 | 571.80 | 10:01:30 | XLON |
317 | 571.60 | 10:01:30 | XLON |
1972 | 571.40 | 10:02:05 | XLON |
2243 | 572.60 | 10:11:05 | XLON |
2957 | 572.60 | 10:11:05 | XLON |
326 | 572.40 | 10:11:37 | XLON |
2296 | 573.00 | 10:17:57 | XLON |
574 | 574.00 | 10:18:42 | XLON |
1726 | 574.00 | 10:18:42 | XLON |
829 | 574.20 | 10:18:42 | XLON |
219 | 574.20 | 10:18:42 | XLON |
248 | 574.20 | 10:18:42 | XLON |
650 | 574.20 | 10:18:42 | XLON |
170 | 574.20 | 10:18:42 | XLON |
2494 | 574.00 | 10:19:25 | XLON |
1461 | 574.00 | 10:19:25 | XLON |
857 | 574.00 | 10:19:25 | XLON |
49 | 574.00 | 10:19:25 | XLON |
568 | 574.00 | 10:19:25 | XLON |
573 | 573.60 | 10:19:32 | XLON |
2905 | 573.60 | 10:21:57 | XLON |
2072 | 574.40 | 10:25:23 | XLON |
2257 | 574.00 | 10:25:24 | XLON |
1271 | 574.20 | 10:29:15 | XLON |
350 | 574.20 | 10:29:15 | XLON |
369 | 574.20 | 10:29:15 | XLON |
2305 | 574.40 | 10:33:09 | XLON |
2021 | 575.00 | 10:34:56 | XLON |
2098 | 575.40 | 10:37:08 | XLON |
281 | 574.00 | 10:37:55 | XLON |
281 | 574.00 | 10:37:55 | XLON |
1512 | 574.00 | 10:38:05 | XLON |
11 | 574.00 | 10:38:20 | XLON |
1619 | 574.60 | 10:43:51 | XLON |
245 | 574.60 | 10:43:51 | XLON |
537 | 574.40 | 10:49:45 | XLON |
2230 | 574.80 | 10:53:22 | XLON |
1308 | 574.40 | 10:55:15 | XLON |
722 | 574.40 | 10:55:15 | XLON |
2222 | 574.60 | 11:00:18 | XLON |
1511 | 574.00 | 11:02:14 | XLON |
663 | 574.00 | 11:02:14 | XLON |
2037 | 574.40 | 11:13:03 | XLON |
2137 | 574.20 | 11:13:07 | XLON |
479 | 574.20 | 11:13:07 | XLON |
320 | 574.00 | 11:15:39 | XLON |
1929 | 574.00 | 11:15:43 | XLON |
2007 | 573.80 | 11:17:08 | XLON |
2296 | 574.00 | 11:21:56 | XLON |
2269 | 574.00 | 11:25:57 | XLON |
2090 | 573.60 | 11:32:34 | XLON |
2012 | 573.40 | 11:32:40 | XLON |
947 | 573.00 | 11:36:31 | XLON |
1246 | 573.00 | 11:36:31 | XLON |
139 | 572.80 | 11:37:12 | XLON |
2012 | 572.80 | 11:37:12 | XLON |
2222 | 572.40 | 11:39:32 | XLON |
1862 | 571.00 | 11:42:09 | XLON |
2015 | 571.40 | 11:45:30 | XLON |
1956 | 571.00 | 11:49:23 | XLON |
5 | 571.00 | 11:53:49 | XLON |
2230 | 571.40 | 11:55:13 | XLON |
2007 | 571.20 | 11:58:11 | XLON |
777 | 571.00 | 11:58:11 | XLON |
1343 | 571.00 | 11:58:11 | XLON |
2210 | 570.60 | 11:58:27 | XLON |
1984 | 570.40 | 11:59:08 | XLON |
2192 | 570.40 | 11:59:49 | XLON |
912 | 570.60 | 12:01:27 | XLON |
967 | 570.60 | 12:01:27 | XLON |
1892 | 570.40 | 12:02:39 | XLON |
1965 | 570.00 | 12:03:35 | XLON |
284 | 570.60 | 12:09:17 | XLON |
2146 | 570.80 | 12:10:40 | XLON |
835 | 570.60 | 12:10:40 | XLON |
1099 | 570.60 | 12:10:40 | XLON |
1940 | 570.40 | 12:12:48 | XLON |
1117 | 571.40 | 12:21:33 | XLON |
901 | 571.40 | 12:21:33 | XLON |
400 | 571.40 | 12:22:09 | XLON |
1055 | 571.40 | 12:22:09 | XLON |
1977 | 571.40 | 12:22:09 | XLON |
2201 | 571.20 | 12:24:19 | XLON |
232 | 571.80 | 12:28:42 | XLON |
541 | 571.80 | 12:28:42 | XLON |
1342 | 571.80 | 12:28:42 | XLON |
1916 | 572.00 | 12:33:03 | XLON |
1 | 571.80 | 12:34:20 | XLON |
336 | 571.80 | 12:34:20 | XLON |
401 | 571.80 | 12:34:23 | XLON |
1319 | 571.80 | 12:34:23 | XLON |
318 | 571.80 | 12:40:28 | XLON |
1685 | 571.80 | 12:40:28 | XLON |
592 | 571.60 | 12:41:16 | XLON |
1361 | 571.60 | 12:41:16 | XLON |
29 | 572.40 | 12:51:13 | XLON |
1977 | 572.40 | 12:51:13 | XLON |
1873 | 572.40 | 12:51:13 | XLON |
607 | 572.20 | 12:51:14 | XLON |
979 | 572.20 | 12:51:14 | XLON |
437 | 572.20 | 12:51:14 | XLON |
143 | 572.00 | 12:56:00 | XLON |
1277 | 572.00 | 12:56:00 | XLON |
849 | 572.00 | 12:56:00 | XLON |
1873 | 572.00 | 13:09:13 | XLON |
1070 | 572.00 | 13:09:13 | XLON |
586 | 572.00 | 13:09:13 | XLON |
531 | 572.00 | 13:09:13 | XLON |
1887 | 572.00 | 13:09:13 | XLON |
464 | 571.80 | 13:10:21 | XLON |
919 | 571.80 | 13:10:21 | XLON |
2243 | 572.00 | 13:12:50 | XLON |
2506 | 572.20 | 13:20:20 | XLON |
2182 | 572.00 | 13:20:26 | XLON |
25 | 572.80 | 13:32:09 | XLON |
1140 | 572.80 | 13:32:09 | XLON |
241 | 572.80 | 13:32:09 | XLON |
1140 | 572.80 | 13:32:09 | XLON |
208 | 572.80 | 13:32:09 | XLON |
214 | 572.80 | 13:32:09 | XLON |
179 | 572.80 | 13:32:09 | XLON |
1885 | 573.40 | 13:33:08 | XLON |
1883 | 573.40 | 13:33:08 | XLON |
1884 | 573.80 | 13:34:40 | XLON |
307 | 573.80 | 13:34:40 | XLON |
576 | 573.80 | 13:35:30 | XLON |
541 | 573.80 | 13:35:30 | XLON |
291 | 573.80 | 13:35:30 | XLON |
405 | 573.80 | 13:36:08 | XLON |
158 | 573.80 | 13:36:08 | XLON |
134 | 573.80 | 13:36:08 | XLON |
143 | 573.80 | 13:36:08 | XLON |
1272 | 573.80 | 13:36:08 | XLON |
438 | 573.80 | 13:37:09 | XLON |
400 | 573.80 | 13:38:49 | XLON |
161 | 573.80 | 13:41:15 | XLON |
1950 | 573.80 | 13:41:15 | XLON |
2216 | 573.80 | 13:44:48 | XLON |
31 | 573.80 | 13:44:48 | XLON |
744 | 574.00 | 13:48:55 | XLON |
1112 | 574.00 | 13:48:55 | XLON |
2152 | 573.80 | 13:49:02 | XLON |
2266 | 573.00 | 13:54:44 | XLON |
2038 | 572.80 | 13:56:45 | XLON |
162 | 572.00 | 14:00:30 | XLON |
1819 | 572.00 | 14:00:30 | XLON |
1497 | 571.40 | 14:05:45 | XLON |
477 | 571.40 | 14:05:45 | XLON |
44 | 571.80 | 14:07:57 | XLON |
1829 | 571.80 | 14:07:57 | XLON |
2390 | 572.00 | 14:12:33 | XLON |
418 | 572.20 | 14:13:22 | XLON |
1906 | 572.20 | 14:13:22 | XLON |
75000 | 572.20 | 14:13:24 | XLON |
262 | 572.00 | 14:13:34 | XLON |
1613 | 572.00 | 14:13:34 | XLON |
720 | 571.80 | 14:15:35 | XLON |
720 | 571.80 | 14:15:35 | XLON |
476 | 571.80 | 14:15:35 | XLON |
2197 | 571.60 | 14:18:33 | XLON |
838 | 571.40 | 14:18:34 | XLON |
1842 | 571.40 | 14:18:34 | XLON |
1971 | 571.20 | 14:19:49 | XLON |
1653 | 571.60 | 14:22:24 | XLON |
432 | 571.60 | 14:22:24 | XLON |
854 | 571.80 | 14:27:05 | XLON |
1654 | 571.80 | 14:27:05 | XLON |
1112 | 571.60 | 14:27:05 | XLON |
219 | 571.60 | 14:27:05 | XLON |
743 | 571.60 | 14:27:05 | XLON |
452 | 571.60 | 14:27:05 | XLON |
401 | 571.60 | 14:28:49 | XLON |
782 | 572.20 | 14:31:33 | XLON |
91 | 572.20 | 14:31:33 | XLON |
465 | 572.20 | 14:31:33 | XLON |
1990 | 572.00 | 14:32:05 | XLON |
1313 | 572.00 | 14:32:05 | XLON |
588 | 572.00 | 14:32:05 | XLON |
519 | 572.20 | 14:34:52 | XLON |
1782 | 572.20 | 14:34:52 | XLON |
2161 | 572.00 | 14:35:42 | XLON |
1886 | 572.00 | 14:35:42 | XLON |
2375 | 571.60 | 14:35:42 | XLON |
821 | 572.20 | 14:41:10 | XLON |
989 | 572.20 | 14:41:10 | XLON |
1302 | 572.20 | 14:41:10 | XLON |
492 | 572.20 | 14:41:10 | XLON |
1534 | 572.20 | 14:41:10 | XLON |
229 | 572.20 | 14:41:10 | XLON |
785 | 572.20 | 14:41:10 | XLON |
268 | 572.20 | 14:41:10 | XLON |
650 | 572.20 | 14:41:11 | XLON |
354 | 572.20 | 14:41:11 | XLON |
136 | 572.20 | 14:41:11 | XLON |
2053 | 571.80 | 14:42:16 | XLON |
2137 | 571.20 | 14:44:22 | XLON |
2170 | 570.60 | 14:46:58 | XLON |
23 | 570.60 | 14:46:58 | XLON |
2164 | 570.40 | 14:46:58 | XLON |
2125 | 570.40 | 14:50:21 | XLON |
1332 | 570.00 | 14:50:22 | XLON |
821 | 570.00 | 14:50:22 | XLON |
1885 | 570.00 | 14:53:07 | XLON |
2173 | 569.80 | 14:53:07 | XLON |
2732 | 569.60 | 14:57:49 | XLON |
59 | 569.20 | 14:58:36 | XLON |
1995 | 569.20 | 14:58:36 | XLON |
1937 | 568.80 | 14:59:16 | XLON |
1972 | 568.20 | 15:00:03 | XLON |
2259 | 567.40 | 15:01:27 | XLON |
1982 | 566.60 | 15:02:54 | XLON |
2194 | 566.40 | 15:05:01 | XLON |
2017 | 565.40 | 15:05:15 | XLON |
1846 | 565.00 | 15:07:33 | XLON |
1068 | 565.00 | 15:07:33 | XLON |
281 | 565.00 | 15:07:33 | XLON |
735 | 565.00 | 15:07:33 | XLON |
2140 | 565.00 | 15:10:56 | XLON |
2397 | 564.80 | 15:11:10 | XLON |
1997 | 564.60 | 15:11:54 | XLON |
18 | 564.60 | 15:11:54 | XLON |
1768 | 564.60 | 15:13:11 | XLON |
338 | 564.60 | 15:13:11 | XLON |
1968 | 564.60 | 15:15:04 | XLON |
1873 | 564.40 | 15:17:05 | XLON |
1226 | 564.00 | 15:17:06 | XLON |
1000 | 564.00 | 15:17:06 | XLON |
2018 | 563.60 | 15:19:11 | XLON |
541 | 563.40 | 15:21:12 | XLON |
1683 | 563.40 | 15:21:12 | XLON |
1892 | 563.20 | 15:21:37 | XLON |
2182 | 562.80 | 15:22:47 | XLON |
624 | 562.40 | 15:26:29 | XLON |
1213 | 562.40 | 15:26:29 | XLON |
246 | 562.40 | 15:26:29 | XLON |
3348 | 564.20 | 15:29:43 | XLON |
2368 | 564.00 | 15:29:57 | XLON |
466 | 564.00 | 15:29:57 | XLON |
497 | 564.00 | 15:29:57 | XLON |
1759 | 564.00 | 15:31:20 | XLON |
1512 | 563.60 | 15:31:47 | XLON |
779 | 563.60 | 15:31:47 | XLON |
2385 | 563.80 | 15:34:15 | XLON |
1967 | 564.20 | 15:36:19 | XLON |
2113 | 564.00 | 15:36:48 | XLON |
75000 | 564.60 | 15:39:15 | XLON |
1425 | 566.40 | 15:39:31 | XLON |
36 | 566.40 | 15:39:31 | XLON |
1691 | 566.40 | 15:39:31 | XLON |
1730 | 566.40 | 15:39:31 | XLON |
405 | 566.40 | 15:39:31 | XLON |
1270 | 566.20 | 15:39:31 | XLON |
828 | 566.20 | 15:39:31 | XLON |
2304 | 566.20 | 15:42:49 | XLON |
1479 | 566.40 | 15:44:56 | XLON |
877 | 566.40 | 15:44:56 | XLON |
2263 | 566.20 | 15:44:59 | XLON |
1008 | 566.40 | 15:45:59 | XLON |
899 | 566.40 | 15:45:59 | XLON |
541 | 566.00 | 15:48:00 | XLON |
1641 | 566.00 | 15:48:00 | XLON |
2007 | 567.00 | 15:50:56 | XLON |
2151 | 567.00 | 15:50:56 | XLON |
2006 | 567.00 | 15:53:56 | XLON |
11 | 567.80 | 15:55:29 | XLON |
10 | 567.80 | 15:55:29 | XLON |
2 | 567.80 | 15:55:29 | XLON |
1460 | 567.80 | 15:55:29 | XLON |
1156 | 567.80 | 15:55:29 | XLON |
2950 | 568.00 | 15:56:43 | XLON |
2723 | 567.80 | 15:57:20 | XLON |
1918 | 567.60 | 15:57:26 | XLON |
1907 | 567.80 | 15:59:04 | XLON |
275 | 567.80 | 15:59:04 | XLON |
801 | 567.80 | 15:59:04 | XLON |
990 | 567.80 | 15:59:04 | XLON |
497 | 567.80 | 16:01:31 | XLON |
72 | 567.80 | 16:01:31 | XLON |
1309 | 567.80 | 16:01:31 | XLON |
2251 | 567.60 | 16:01:36 | XLON |
2272 | 567.80 | 16:03:50 | XLON |
558 | 567.60 | 16:04:05 | XLON |
1021 | 567.60 | 16:04:05 | XLON |
358 | 567.60 | 16:04:05 | XLON |
2222 | 567.40 | 16:04:07 | XLON |
698 | 567.20 | 16:06:54 | XLON |
1609 | 567.20 | 16:06:54 | XLON |
31 | 567.00 | 16:07:15 | XLON |
743 | 567.00 | 16:07:15 | XLON |
1401 | 567.00 | 16:07:21 | XLON |
590 | 567.80 | 16:09:41 | XLON |
1489 | 567.80 | 16:09:41 | XLON |
1665 | 567.80 | 16:09:41 | XLON |
345 | 567.80 | 16:09:41 | XLON |
2164 | 567.80 | 16:09:41 | XLON |
1008 | 567.40 | 16:10:17 | XLON |
1003 | 567.40 | 16:10:17 | XLON |
653 | 568.20 | 16:13:12 | XLON |
403 | 568.20 | 16:13:12 | XLON |
397 | 568.20 | 16:13:12 | XLON |
351 | 568.20 | 16:13:12 | XLON |
55 | 568.20 | 16:13:12 | XLON |
32 | 568.20 | 16:13:12 | XLON |
17 | 568.20 | 16:13:12 | XLON |
16 | 568.20 | 16:13:12 | XLON |
103 | 568.20 | 16:13:12 | XLON |
2470 | 568.20 | 16:14:05 | XLON |
225 | 568.00 | 16:15:07 | XLON |
801 | 568.00 | 16:15:07 | XLON |
376 | 568.00 | 16:15:07 | XLON |
163 | 568.00 | 16:15:07 | XLON |
130 | 568.00 | 16:15:07 | XLON |
15 | 568.00 | 16:15:07 | XLON |
2022 | 568.00 | 16:15:44 | XLON |
718 | 568.00 | 16:15:49 | XLON |
1191 | 568.00 | 16:15:49 | XLON |
1221 | 568.00 | 16:15:49 | XLON |
2180 | 567.80 | 16:16:15 | XLON |
312 | 567.80 | 16:17:46 | XLON |
541 | 567.80 | 16:17:46 | XLON |
1623 | 567.80 | 16:17:46 | XLON |
157 | 567.80 | 16:17:46 | XLON |
2405 | 568.00 | 16:20:21 | XLON |
2189 | 568.00 | 16:20:21 | XLON |
1349 | 568.00 | 16:20:21 | XLON |
859 | 568.00 | 16:20:21 | XLON |
1983 | 567.80 | 16:20:23 | XLON |
77 | 568.40 | 16:22:02 | XLON |
259 | 569.20 | 16:23:19 | XLON |
35 | 569.20 | 16:23:19 | XLON |
18 | 569.20 | 16:23:19 | XLON |
6 | 569.20 | 16:23:19 | XLON |
7 | 569.20 | 16:23:19 | XLON |
801 | 569.00 | 16:23:19 | XLON |
636 | 569.00 | 16:23:19 | XLON |
801 | 569.20 | 16:23:19 | XLON |
380 | 569.20 | 16:23:19 | XLON |
1022 | 569.20 | 16:23:19 | XLON |
190 | 569.20 | 16:23:19 | XLON |
49 | 569.20 | 16:23:19 | XLON |
266 | 569.20 | 16:23:19 | XLON |
114 | 569.20 | 16:23:19 | XLON |
95 | 569.20 | 16:23:19 | XLON |
801 | 569.20 | 16:23:19 | XLON |
216 | 569.20 | 16:23:19 | XLON |
112 | 569.20 | 16:23:19 | XLON |
40 | 569.20 | 16:23:19 | XLON |
48 | 569.20 | 16:23:19 | XLON |
801 | 569.20 | 16:23:19 | XLON |
1757 | 569.20 | 16:23:19 | XLON |
2947 | 569.20 | 16:23:19 | XLON |
Related Shares:
Auto Trader