April 7, 2025
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on April 4, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume Weighted Average Price | Highest price paid per share | Lowest price per share | Trading venue |
1,649 | 207.256960 | 209.10 | 203.98 | BAML |
32,403 | 207.051678 | 210.80 | 202.58 | BATS |
12,010 | 207.226076 | 210.16 | 202.38 | BATY |
600 | 208.025000 | 210.18 | 205.31 | BIDS |
105 | 208.911429 | 209.03 | 206.44 | EDGA |
264 | 209.339848 | 210.92 | 204.11 | EDGX |
3,840 | 206.913411 | 210.62 | 202.63 | EPRL |
170 | 207.570000 | 207.77 | 207.37 | ICBX |
2,392 | 207.109442 | 210.92 | 203.13 | IEXG |
200 | 207.980900 | 210.92 | 204.11 | ITGI |
261 | 207.404483 | 210.92 | 206.06 | JPMX |
13,104 | 207.044737 | 209.89 | 202.58 | KNMX |
4,579 | 207.525230 | 210.92 | 202.94 | LEVL |
30,558 | 207.186317 | 210.71 | 202.40 | MEMX |
37,450 | 207.096868 | 210.92 | 202.60 | NASD |
3,682 | 207.558949 | 210.49 | 203.00 | NQBX |
8 | 205.932500 | 208.80 | 204.10 | NQPX |
17,826 | 207.009238 | 210.38 | 202.86 | NYSE |
2,100 | 207.718095 | 209.35 | 206.01 | ONEC |
29,456 | 207.021133 | 210.62 | 202.58 | PCSE |
3,050 | 206.977541 | 210.28 | 203.08 | XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,804,315 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on April 7, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | April 4, 2025 |
Aggregated Information Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume | See details below | USD | 207.118 | 195707 |
|
|
Number of Shares | Price per share(USD) | Currency | Trade Time | Trading Venue | Transaction ID | 100 | 208.18 | USD | 13:30:57 | BATY | VHTB166620250404E | 100 | 208.18 | USD | 13:30:58 | PCSE | VHTB166720250404E | 75 | 208.22 | USD | 13:31:07 | LEVL | VHTB167920250404E | 25 | 208.23 | USD | 13:31:07 | NASD | VHTB168020250404E | 25 | 208.20 | USD | 13:31:08 | PCSE | VHTB168120250404E | 25 | 208.20 | USD | 13:31:08 | PCSE | VHTB168220250404E | 25 | 208.20 | USD | 13:31:08 | PCSE | VHTB168320250404E | 94 | 208.60 | USD | 13:31:17 | NASD | VHTB169620250404E | 6 | 208.60 | USD | 13:31:17 | NASD | VHTB169720250404E | 100 | 208.56 | USD | 13:31:17 | NQBX | VHTB169920250404E | 49 | 208.36 | USD | 13:31:18 | PCSE | VHTB170020250404E | 25 | 208.36 | USD | 13:31:18 | PCSE | VHTB170120250404E | 26 | 208.36 | USD | 13:31:18 | PCSE | VHTB170220250404E | 100 | 208.34 | USD | 13:31:22 | PCSE | VHTB170420250404E | 100 | 208.26 | USD | 13:31:29 | BATS | VHTB171220250404E | 100 | 208.16 | USD | 13:31:29 | NASD | VHTB171320250404E | 10 | 207.73 | USD | 13:31:30 | BATS | VHTB171620250404E | 90 | 207.73 | USD | 13:31:30 | BATS | VHTB171720250404E | 100 | 207.80 | USD | 13:31:42 | MEMX | VHTB174020250404E | 16 | 207.80 | USD | 13:31:42 | NASD | VHTB174120250404E | 17 | 207.80 | USD | 13:31:42 | NASD | VHTB174220250404E | 84 | 207.80 | USD | 13:31:42 | PCSE | VHTB174320250404E | 16 | 207.80 | USD | 13:31:42 | NASD | VHTB174420250404E | 16 | 207.80 | USD | 13:31:42 | NASD | VHTB174520250404E | 16 | 207.80 | USD | 13:31:42 | PCSE | VHTB174620250404E | 35 | 207.80 | USD | 13:31:42 | NASD | VHTB174720250404E | 100 | 207.89 | USD | 13:31:51 | PCSE | VHTB180120250404E | 100 | 207.82 | USD | 13:31:52 | BATS | VHTB180220250404E | 100 | 207.85 | USD | 13:31:59 | BATS | VHTB180620250404E | 5 | 207.83 | USD | 13:32:00 | PCSE | VHTB181020250404E | 5 | 207.84 | USD | 13:32:00 | PCSE | VHTB181120250404E | 7 | 207.84 | USD | 13:32:00 | PCSE | VHTB181220250404E | 2 | 207.86 | USD | 13:32:00 | PCSE | VHTB181320250404E | 81 | 207.86 | USD | 13:32:00 | PCSE | VHTB181420250404E | 100 | 207.50 | USD | 13:32:02 | NYSE | VHTB181920250404E | 6 | 207.93 | USD | 13:32:14 | MEMX | VHTB189120250404E | 99 | 207.99 | USD | 13:32:14 | NASD | VHTB189420250404E | 1 | 207.99 | USD | 13:32:14 | NASD | VHTB189520250404E | 100 | 207.99 | USD | 13:32:14 | PCSE | VHTB189620250404E | 100 | 208.14 | USD | 13:32:19 | EPRL | VHTB191920250404E | 100 | 208.04 | USD | 13:32:19 | BATS | VHTB192120250404E | 100 | 207.93 | USD | 13:32:21 | BATS | VHTB192620250404E | 5 | 207.50 | USD | 13:32:22 | BATY | VHTB193020250404E | 28 | 207.34 | USD | 13:32:25 | MEMX | VHTB195220250404E | 72 | 207.34 | USD | 13:32:25 | MEMX | VHTB195320250404E | 100 | 207.13 | USD | 13:32:34 | MEMX | VHTB206020250404E | 100 | 207.13 | USD | 13:32:34 | NASD | VHTB206120250404E | 100 | 206.62 | USD | 13:32:35 | MEMX | VHTB207220250404E | 94 | 206.86 | USD | 13:32:43 | BATS | VHTB251320250404E | 6 | 206.86 | USD | 13:32:43 | BATS | VHTB251420250404E | 100 | 206.83 | USD | 13:32:43 | BATS | VHTB251520250404E | 100 | 206.99 | USD | 13:32:49 | NQBX | VHTB252720250404E | 99 | 206.99 | USD | 13:32:49 | BATY | VHTB252820250404E | 1 | 206.99 | USD | 13:32:49 | NASD | VHTB252920250404E | 100 | 207.36 | USD | 13:32:53 | BATS | VHTB254420250404E | 100 | 207.12 | USD | 13:33:02 | PCSE | VHTB256020250404E | 100 | 207.72 | USD | 13:33:07 | BATS | VHTB261120250404E | 7 | 207.75 | USD | 13:33:07 | MEMX | VHTB261220250404E | 93 | 207.76 | USD | 13:33:07 | MEMX | VHTB261320250404E | 100 | 207.74 | USD | 13:33:08 | NASD | VHTB261420250404E | 100 | 207.56 | USD | 13:33:21 | MEMX | VHTB264020250404E | 100 | 207.54 | USD | 13:33:21 | MEMX | VHTB264120250404E | 5 | 207.52 | USD | 13:33:27 | BATS | VHTB264620250404E | 95 | 207.52 | USD | 13:33:27 | BATS | VHTB264720250404E | 97 | 207.52 | USD | 13:33:27 | BATS | VHTB264820250404E | 2 | 207.52 | USD | 13:33:27 | BATS | VHTB264920250404E | 1 | 207.52 | USD | 13:33:27 | BATS | VHTB265020250404E | 100 | 207.24 | USD | 13:33:36 | NASD | VHTB287520250404E | 25 | 207.08 | USD | 13:33:38 | NASD | VHTB287620250404E | 31 | 207.27 | USD | 13:33:41 | PCSE | VHTB290720250404E | 15 | 207.27 | USD | 13:33:41 | PCSE | VHTB290820250404E | 100 | 207.47 | USD | 13:33:50 | BATS | VHTB293120250404E | 100 | 207.48 | USD | 13:33:50 | XCIS | VHTB293220250404E | 100 | 207.42 | USD | 13:33:57 | MEMX | VHTB294020250404E | 100 | 207.23 | USD | 13:34:00 | MEMX | VHTB294520250404E | 100 | 207.19 | USD | 13:34:05 | BATS | VHTB295620250404E | 100 | 207.23 | USD | 13:34:09 | LEVL | VHTB296420250404E | 6 | 207.22 | USD | 13:34:14 | LEVL | VHTB297720250404E | 94 | 207.23 | USD | 13:34:14 | NYSE | VHTB297820250404E | 50 | 207.23 | USD | 13:34:19 | PCSE | VHTB299620250404E | 50 | 207.23 | USD | 13:34:19 | PCSE | VHTB299720250404E | 20 | 207.22 | USD | 13:34:22 | NASD | VHTB299920250404E | 1 | 207.23 | USD | 13:34:22 | NASD | VHTB300020250404E | 179 | 207.23 | USD | 13:34:22 | PCSE | VHTB300120250404E | 100 | 207.40 | USD | 13:34:30 | MEMX | VHTB305220250404E | 20 | 207.47 | USD | 13:34:32 | NASD | VHTB305420250404E | 2 | 207.47 | USD | 13:34:32 | NASD | VHTB305520250404E | 100 | 207.58 | USD | 13:34:34 | BATS | VHTB305920250404E | 100 | 207.61 | USD | 13:34:39 | BATS | VHTB306920250404E | 97 | 207.61 | USD | 13:34:40 | MEMX | VHTB307220250404E | 3 | 207.61 | USD | 13:34:40 | MEMX | VHTB307320250404E | 75 | 207.53 | USD | 13:34:50 | PCSE | VHTB308720250404E | 25 | 207.53 | USD | 13:34:50 | PCSE | VHTB308820250404E | 70 | 207.53 | USD | 13:34:50 | PCSE | VHTB308920250404E | 25 | 207.53 | USD | 13:34:50 | PCSE | VHTB309020250404E | 5 | 207.53 | USD | 13:34:50 | PCSE | VHTB309120250404E | 77 | 207.79 | USD | 13:34:57 | BATS | VHTB310620250404E | 23 | 207.79 | USD | 13:34:57 | BATS | VHTB310720250404E | 28 | 208.04 | USD | 13:35:03 | MEMX | VHTB312220250404E | 72 | 208.04 | USD | 13:35:03 | MEMX | VHTB312320250404E | 100 | 208.02 | USD | 13:35:05 | PCSE | VHTB312520250404E | 100 | 208.00 | USD | 13:35:14 | KNMX | VHTB313920250404E | 100 | 207.83 | USD | 13:35:24 | MEMX | VHTB316720250404E | 100 | 207.83 | USD | 13:35:31 | BATS | VHTB318520250404E | 75 | 207.97 | USD | 13:35:34 | NASD | VHTB319220250404E | 25 | 207.97 | USD | 13:35:34 | NASD | VHTB319320250404E | 8 | 207.98 | USD | 13:35:49 | MEMX | VHTB334920250404E | 53 | 207.98 | USD | 13:35:49 | PCSE | VHTB335020250404E | 31 | 207.98 | USD | 13:35:49 | MEMX | VHTB335120250404E | 8 | 207.98 | USD | 13:35:49 | PCSE | VHTB335220250404E | 10 | 207.98 | USD | 13:35:49 | MEMX | VHTB335320250404E | 39 | 207.98 | USD | 13:35:49 | PCSE | VHTB335420250404E | 1 | 207.98 | USD | 13:35:49 | MEMX | VHTB335520250404E | 50 | 207.98 | USD | 13:35:49 | MEMX | VHTB335620250404E | 95 | 208.11 | USD | 13:36:01 | BATY | VHTB339920250404E | 25 | 208.11 | USD | 13:36:01 | NYSE | VHTB340020250404E | 5 | 208.11 | USD | 13:36:01 | BATY | VHTB340120250404E | 75 | 208.11 | USD | 13:36:01 | NYSE | VHTB340220250404E | 100 | 208.05 | USD | 13:36:06 | NASD | VHTB342320250404E | 100 | 208.03 | USD | 13:36:12 | BATY | VHTB343820250404E | 100 | 208.16 | USD | 13:36:16 | KNMX | VHTB345320250404E | 75 | 208.04 | USD | 13:36:27 | NYSE | VHTB349820250404E | 25 | 208.04 | USD | 13:36:27 | NYSE | VHTB349920250404E | 71 | 208.04 | USD | 13:36:27 | BATS | VHTB350020250404E | 29 | 208.04 | USD | 13:36:27 | BATS | VHTB350120250404E | 50 | 208.19 | USD | 13:36:38 | NYSE | VHTB353020250404E | 10 | 208.19 | USD | 13:36:38 | NYSE | VHTB353120250404E | 25 | 208.19 | USD | 13:36:38 | NYSE | VHTB353220250404E | 15 | 208.19 | USD | 13:36:38 | NYSE | VHTB353320250404E | 25 | 208.19 | USD | 13:36:39 | PCSE | VHTB353620250404E | 17 | 208.19 | USD | 13:36:39 | PCSE | VHTB353720250404E | 58 | 208.19 | USD | 13:36:39 | PCSE | VHTB353820250404E | 100 | 207.96 | USD | 13:36:52 | BATS | VHTB359320250404E | 100 | 207.96 | USD | 13:36:52 | BATS | VHTB359420250404E | 25 | 208.15 | USD | 13:37:01 | PCSE | VHTB361820250404E | 75 | 208.15 | USD | 13:37:01 | PCSE | VHTB361920250404E | 75 | 208.15 | USD | 13:37:06 | KNMX | VHTB362720250404E | 25 | 208.21 | USD | 13:37:06 | KNMX | VHTB362820250404E | 2 | 208.17 | USD | 13:37:11 | NASD | VHTB365020250404E | 98 | 208.18 | USD | 13:37:11 | NASD | VHTB365120250404E | 100 | 208.13 | USD | 13:37:20 | BATS | VHTB372520250404E | 100 | 208.13 | USD | 13:37:23 | PCSE | VHTB374120250404E | 100 | 208.15 | USD | 13:37:33 | BATS | VHTB376720250404E | 100 | 208.16 | USD | 13:37:33 | NASD | VHTB376820250404E | 100 | 207.68 | USD | 13:37:44 | NASD | VHTB378620250404E | 100 | 207.63 | USD | 13:37:52 | BATS | VHTB380520250404E | 97 | 207.72 | USD | 13:37:54 | MEMX | VHTB384020250404E | 3 | 207.72 | USD | 13:37:54 | MEMX | VHTB384120250404E | 100 | 207.72 | USD | 13:37:55 | PCSE | VHTB384320250404E | 100 | 207.65 | USD | 13:38:04 | BATS | VHTB386920250404E | 3 | 207.62 | USD | 13:38:06 | BATS | VHTB387420250404E | 2 | 207.63 | USD | 13:38:06 | BATS | VHTB387520250404E | 3 | 207.64 | USD | 13:38:06 | BATS | VHTB387620250404E | 2 | 207.64 | USD | 13:38:06 | BATS | VHTB387720250404E | 72 | 207.65 | USD | 13:38:06 | BATS | VHTB387820250404E | 10 | 207.65 | USD | 13:38:06 | BATS | VHTB387920250404E | 5 | 207.69 | USD | 13:38:06 | IEXG | VHTB388020250404E | 3 | 207.69 | USD | 13:38:06 | BAML | VHTB388120250404E | 30 | 207.79 | USD | 13:38:14 | PCSE | VHTB389120250404E | 70 | 207.79 | USD | 13:38:14 | PCSE | VHTB389220250404E | 96 | 207.86 | USD | 13:38:18 | MEMX | VHTB391820250404E | 4 | 207.86 | USD | 13:38:18 | MEMX | VHTB391920250404E | 3 | 207.52 | USD | 13:38:29 | NASD | VHTB393720250404E | 96 | 207.58 | USD | 13:38:29 | NASD | VHTB393820250404E | 1 | 207.58 | USD | 13:38:29 | NASD | VHTB393920250404E | 2 | 207.58 | USD | 13:38:30 | PCSE | VHTB394020250404E | 98 | 207.58 | USD | 13:38:30 | PCSE | VHTB394120250404E | 100 | 207.79 | USD | 13:38:43 | MEMX | VHTB399220250404E | 100 | 207.79 | USD | 13:38:43 | PCSE | VHTB399320250404E | 100 | 207.75 | USD | 13:38:49 | XCIS | VHTB402520250404E | 96 | 208.36 | USD | 13:39:00 | NASD | VHTB410220250404E | 4 | 208.36 | USD | 13:39:00 | NASD | VHTB410320250404E | 97 | 208.36 | USD | 13:39:00 | BATS | VHTB411020250404E | 3 | 208.36 | USD | 13:39:00 | BATS | VHTB411120250404E | 2 | 208.36 | USD | 13:39:00 | MEMX | VHTB411320250404E | 97 | 208.36 | USD | 13:39:00 | MEMX | VHTB411420250404E | 1 | 208.36 | USD | 13:39:00 | MEMX | VHTB411520250404E | 25 | 208.31 | USD | 13:39:11 | NASD | VHTB415220250404E | 75 | 208.31 | USD | 13:39:11 | NASD | VHTB415320250404E | 91 | 208.20 | USD | 13:39:11 | MEMX | VHTB415520250404E | 9 | 208.20 | USD | 13:39:11 | MEMX | VHTB415620250404E | 100 | 208.12 | USD | 13:39:17 | MEMX | VHTB420820250404E | 100 | 208.84 | USD | 13:39:28 | MEMX | VHTB436620250404E | 80 | 208.79 | USD | 13:39:31 | NASD | VHTB437820250404E | 20 | 208.79 | USD | 13:39:31 | NASD | VHTB437920250404E | 2 | 208.83 | USD | 13:39:32 | BATS | VHTB438420250404E | 100 | 208.83 | USD | 13:39:34 | PCSE | VHTB439420250404E | 100 | 208.98 | USD | 13:39:42 | BATS | VHTB441620250404E | 100 | 208.79 | USD | 13:39:51 | NASD | VHTB445020250404E | 2 | 208.63 | USD | 13:39:52 | LEVL | VHTB445320250404E | 31 | 208.63 | USD | 13:39:52 | LEVL | VHTB445420250404E | 75 | 208.66 | USD | 13:39:52 | BATY | VHTB445520250404E | 25 | 208.67 | USD | 13:39:52 | BATY | VHTB445620250404E | 75 | 208.57 | USD | 13:39:52 | KNMX | VHTB445720250404E | 25 | 208.63 | USD | 13:39:52 | KNMX | VHTB445820250404E | 3 | 208.52 | USD | 13:39:52 | NQBX | VHTB445920250404E | 2 | 208.54 | USD | 13:39:52 | NQBX | VHTB446020250404E | 5 | 208.55 | USD | 13:39:52 | NQBX | VHTB446120250404E | 2 | 208.57 | USD | 13:39:52 | NQBX | VHTB446220250404E | 100 | 208.59 | USD | 13:39:52 | NQBX | VHTB446320250404E | 2 | 208.59 | USD | 13:39:52 | NQBX | VHTB446420250404E | 53 | 208.66 | USD | 13:39:52 | NQBX | VHTB446520250404E | 14 | 208.66 | USD | 13:39:52 | NQBX | VHTB446620250404E | 86 | 208.66 | USD | 13:39:52 | KNMX | VHTB446720250404E | 100 | 208.53 | USD | 13:40:03 | BATS | VHTB452120250404E | 25 | 208.35 | USD | 13:40:04 | PCSE | VHTB453520250404E | 20 | 208.35 | USD | 13:40:04 | PCSE | VHTB453620250404E | 5 | 208.35 | USD | 13:40:04 | PCSE | VHTB453720250404E | 2 | 208.38 | USD | 13:40:10 | NASD | VHTB457720250404E | 8 | 208.38 | USD | 13:40:10 | NASD | VHTB457820250404E | 3 | 208.43 | USD | 13:40:10 | NASD | VHTB457920250404E | 10 | 208.44 | USD | 13:40:10 | NASD | VHTB458020250404E | 77 | 208.44 | USD | 13:40:10 | IEXG | VHTB458120250404E | 2 | 208.27 | USD | 13:40:10 | PCSE | VHTB458220250404E | 4 | 208.27 | USD | 13:40:10 | PCSE | VHTB458320250404E | 94 | 208.27 | USD | 13:40:10 | PCSE | VHTB458420250404E | 100 | 208.19 | USD | 13:40:23 | BATS | VHTB460120250404E | 100 | 207.99 | USD | 13:40:24 | NASD | VHTB460320250404E | 100 | 207.83 | USD | 13:40:37 | BATS | VHTB462120250404E | 2 | 207.91 | USD | 13:40:40 | LEVL | VHTB462920250404E | 1 | 207.92 | USD | 13:40:40 | LEVL | VHTB463020250404E | 97 | 207.92 | USD | 13:40:40 | LEVL | VHTB463120250404E | 100 | 207.81 | USD | 13:40:53 | NASD | VHTB471620250404E | 100 | 207.66 | USD | 13:40:58 | PCSE | VHTB472120250404E | 100 | 207.53 | USD | 13:41:06 | KNMX | VHTB473120250404E | 30 | 207.30 | USD | 13:41:07 | EPRL | VHTB473320250404E | 10 | 207.30 | USD | 13:41:07 | EPRL | VHTB473420250404E | 97 | 207.87 | USD | 13:41:20 | BATY | VHTB476320250404E | 3 | 207.87 | USD | 13:41:20 | BATY | VHTB476420250404E | 89 | 207.72 | USD | 13:41:28 | NYSE | VHTB478920250404E | 11 | 207.72 | USD | 13:41:28 | NYSE | VHTB479020250404E | 100 | 207.73 | USD | 13:41:33 | NASD | VHTB480520250404E | 97 | 207.73 | USD | 13:41:33 | MEMX | VHTB480620250404E | 3 | 207.73 | USD | 13:41:33 | MEMX | VHTB480720250404E | 11 | 207.61 | USD | 13:41:38 | BATS | VHTB481220250404E | 89 | 207.61 | USD | 13:41:38 | BATS | VHTB481320250404E | 50 | 207.56 | USD | 13:41:44 | BATY | VHTB482620250404E | 50 | 207.57 | USD | 13:41:44 | BATY | VHTB482720250404E | 100 | 207.51 | USD | 13:41:56 | BATS | VHTB491720250404E | 12 | 207.51 | USD | 13:42:09 | MEMX | VHTB494920250404E | 70 | 207.51 | USD | 13:42:09 | MEMX | VHTB495020250404E | 18 | 207.51 | USD | 13:42:09 | MEMX | VHTB495120250404E | 100 | 208.06 | USD | 13:42:22 | NASD | VHTB505420250404E | 2 | 207.88 | USD | 13:42:29 | LEVL | VHTB506320250404E | 98 | 207.90 | USD | 13:42:29 | LEVL | VHTB506420250404E | 100 | 207.72 | USD | 13:42:34 | BATS | VHTB507320250404E | 100 | 207.71 | USD | 13:42:44 | NYSE | VHTB510220250404E | 100 | 207.54 | USD | 13:42:47 | NASD | VHTB512420250404E | 100 | 207.51 | USD | 13:42:51 | BATS | VHTB513320250404E | 100 | 207.13 | USD | 13:42:58 | BATY | VHTB525820250404E | 100 | 207.19 | USD | 13:43:03 | KNMX | VHTB528620250404E | 50 | 207.35 | USD | 13:43:12 | LEVL | VHTB537720250404E | 50 | 207.32 | USD | 13:43:12 | BATS | VHTB537820250404E | 100 | 207.53 | USD | 13:43:18 | BATS | VHTB543220250404E | 100 | 207.98 | USD | 13:43:35 | MEMX | VHTB552520250404E | 53 | 208.08 | USD | 13:43:40 | EPRL | VHTB560020250404E | 47 | 208.08 | USD | 13:43:40 | EPRL | VHTB560120250404E | 2 | 208.08 | USD | 13:43:40 | NYSE | VHTB560220250404E | 98 | 208.08 | USD | 13:43:40 | NYSE | VHTB560320250404E | 100 | 207.90 | USD | 13:43:41 | PCSE | VHTB562420250404E | 100 | 207.71 | USD | 13:43:59 | NYSE | VHTB568720250404E | 100 | 207.82 | USD | 13:44:03 | LEVL | VHTB574220250404E | 80 | 207.90 | USD | 13:44:24 | BATY | VHTB595220250404E | 100 | 207.90 | USD | 13:44:24 | BATS | VHTB595320250404E | 100 | 207.90 | USD | 13:44:24 | BATY | VHTB595420250404E | 20 | 207.90 | USD | 13:44:24 | BATY | VHTB595520250404E | 76 | 207.90 | USD | 13:44:24 | NASD | VHTB595620250404E | 24 | 207.90 | USD | 13:44:24 | NASD | VHTB595720250404E | 23 | 207.34 | USD | 13:44:31 | NASD | VHTB597820250404E | 27 | 207.52 | USD | 13:44:36 | NASD | VHTB600320250404E | 66 | 207.52 | USD | 13:44:36 | NASD | VHTB600420250404E | 100 | 207.60 | USD | 13:44:42 | MEMX | VHTB603620250404E | 100 | 207.54 | USD | 13:44:46 | NASD | VHTB604520250404E | 100 | 207.22 | USD | 13:44:53 | MEMX | VHTB609520250404E | 100 | 206.93 | USD | 13:45:00 | MEMX | VHTB611320250404E | 100 | 207.16 | USD | 13:45:06 | LEVL | VHTB614620250404E | 100 | 206.96 | USD | 13:45:10 | BATS | VHTB615620250404E | 100 | 206.96 | USD | 13:45:10 | PCSE | VHTB615720250404E | 100 | 206.66 | USD | 13:45:12 | NASD | VHTB617620250404E | 100 | 206.74 | USD | 13:45:24 | EPRL | VHTB623620250404E | 100 | 206.87 | USD | 13:45:34 | PCSE | VHTB635820250404E | 10 | 206.81 | USD | 13:45:38 | NASD | VHTB640520250404E | 90 | 206.81 | USD | 13:45:38 | NASD | VHTB640620250404E | 100 | 206.80 | USD | 13:45:47 | BATS | VHTB645420250404E | 100 | 206.80 | USD | 13:45:47 | PCSE | VHTB645520250404E | 36 | 206.93 | USD | 13:45:57 | MEMX | VHTB651120250404E | 64 | 206.93 | USD | 13:45:57 | MEMX | VHTB651220250404E | 100 | 207.38 | USD | 13:46:09 | BATS | VHTB656120250404E | 60 | 207.48 | USD | 13:46:12 | NASD | VHTB656720250404E | 40 | 207.48 | USD | 13:46:12 | NASD | VHTB656820250404E | 75 | 207.33 | USD | 13:46:17 | NYSE | VHTB659420250404E | 25 | 207.33 | USD | 13:46:17 | NYSE | VHTB659520250404E | 100 | 207.28 | USD | 13:46:24 | MEMX | VHTB662520250404E | 100 | 207.44 | USD | 13:46:32 | LEVL | VHTB665320250404E | 50 | 207.44 | USD | 13:46:37 | BATY | VHTB668420250404E | 50 | 207.44 | USD | 13:46:37 | KNMX | VHTB668520250404E | 100 | 207.31 | USD | 13:46:48 | MEMX | VHTB672320250404E | 54 | 207.41 | USD | 13:46:51 | BATS | VHTB672920250404E | 46 | 207.41 | USD | 13:46:51 | BATS | VHTB673020250404E | 98 | 207.31 | USD | 13:46:53 | MEMX | VHTB673620250404E | 2 | 207.31 | USD | 13:46:53 | MEMX | VHTB673720250404E | 52 | 207.44 | USD | 13:47:03 | BATS | VHTB677020250404E | 48 | 207.44 | USD | 13:47:03 | BATS | VHTB677120250404E | 100 | 207.57 | USD | 13:47:06 | NASD | VHTB680220250404E | 97 | 207.79 | USD | 13:47:16 | MEMX | VHTB687020250404E | 3 | 207.79 | USD | 13:47:16 | MEMX | VHTB687120250404E | 100 | 207.75 | USD | 13:47:21 | BATS | VHTB688520250404E | 100 | 207.69 | USD | 13:47:32 | MEMX | VHTB691120250404E | 100 | 207.69 | USD | 13:47:32 | BATS | VHTB691220250404E | 100 | 207.63 | USD | 13:47:34 | MEMX | VHTB691420250404E | 35 | 207.33 | USD | 13:47:43 | NASD | VHTB696420250404E | 2 | 207.45 | USD | 13:47:45 | BATS | VHTB698720250404E | 3 | 207.46 | USD | 13:47:45 | BATS | VHTB698820250404E | 10 | 207.46 | USD | 13:47:45 | BATS | VHTB698920250404E | 85 | 207.46 | USD | 13:47:45 | BATS | VHTB699020250404E | 96 | 207.47 | USD | 13:47:49 | BATS | VHTB700620250404E | 4 | 207.47 | USD | 13:47:49 | BATS | VHTB700720250404E | 100 | 207.47 | USD | 13:47:56 | PCSE | VHTB704520250404E | 2 | 207.59 | USD | 13:48:06 | PCSE | VHTB710620250404E | 98 | 207.60 | USD | 13:48:06 | PCSE | VHTB710720250404E | 100 | 207.63 | USD | 13:48:11 | NASD | VHTB712820250404E | 2 | 207.51 | USD | 13:48:16 | NASD | VHTB714920250404E | 11 | 207.51 | USD | 13:48:16 | PCSE | VHTB715020250404E | 16 | 207.51 | USD | 13:48:16 | PCSE | VHTB715120250404E | 73 | 207.51 | USD | 13:48:16 | PCSE | VHTB715220250404E | 98 | 207.51 | USD | 13:48:16 | NASD | VHTB715320250404E | 100 | 207.55 | USD | 13:48:26 | KNMX | VHTB721820250404E | 100 | 207.41 | USD | 13:48:28 | PCSE | VHTB722020250404E | 24 | 207.32 | USD | 13:48:36 | NASD | VHTB731720250404E | 75 | 207.32 | USD | 13:48:36 | NASD | VHTB731820250404E | 1 | 207.32 | USD | 13:48:36 | NASD | VHTB731920250404E | 100 | 207.32 | USD | 13:48:36 | BATY | VHTB733120250404E | 50 | 207.00 | USD | 13:48:49 | PCSE | VHTB735420250404E | 50 | 207.00 | USD | 13:48:49 | PCSE | VHTB735520250404E | 100 | 207.01 | USD | 13:48:50 | BATY | VHTB736420250404E | 100 | 206.96 | USD | 13:49:02 | PCSE | VHTB740820250404E | 20 | 206.80 | USD | 13:49:06 | PCSE | VHTB744220250404E | 25 | 206.80 | USD | 13:49:06 | PCSE | VHTB744320250404E | 55 | 206.80 | USD | 13:49:06 | PCSE | VHTB744420250404E | 100 | 206.59 | USD | 13:49:10 | BATY | VHTB745120250404E | 100 | 206.49 | USD | 13:49:12 | PCSE | VHTB745420250404E | 100 | 206.36 | USD | 13:49:16 | BATS | VHTB751920250404E | 25 | 206.58 | USD | 13:49:19 | NASD | VHTB753120250404E | 75 | 206.58 | USD | 13:49:19 | NASD | VHTB753220250404E | 100 | 207.00 | USD | 13:49:34 | BATY | VHTB760820250404E | 100 | 206.91 | USD | 13:49:51 | MEMX | VHTB770520250404E | 97 | 206.88 | USD | 13:49:54 | MEMX | VHTB771520250404E | 3 | 206.88 | USD | 13:49:54 | MEMX | VHTB771620250404E | 100 | 206.79 | USD | 13:50:03 | BATY | VHTB781520250404E | 100 | 206.79 | USD | 13:50:07 | NASD | VHTB782920250404E | 100 | 206.84 | USD | 13:50:19 | MEMX | VHTB786120250404E | 25 | 206.84 | USD | 13:50:21 | NASD | VHTB791320250404E | 75 | 206.84 | USD | 13:50:21 | NASD | VHTB791420250404E | 70 | 206.71 | USD | 13:50:22 | NASD | VHTB791720250404E | 30 | 206.71 | USD | 13:50:22 | NASD | VHTB791820250404E | 100 | 207.04 | USD | 13:50:35 | NASD | VHTB795520250404E | 19 | 207.12 | USD | 13:50:37 | NASD | VHTB795820250404E | 70 | 207.21 | USD | 13:50:38 | EPRL | VHTB796420250404E | 30 | 207.21 | USD | 13:50:38 | EPRL | VHTB796520250404E | 14 | 207.21 | USD | 13:50:51 | MEMX | VHTB799420250404E | 86 | 207.21 | USD | 13:50:51 | MEMX | VHTB799520250404E | 70 | 207.20 | USD | 13:50:55 | NASD | VHTB800720250404E | 13 | 207.30 | USD | 13:51:05 | NASD | VHTB803620250404E | 87 | 207.30 | USD | 13:51:05 | NASD | VHTB803720250404E | 100 | 207.21 | USD | 13:51:08 | PCSE | VHTB804320250404E | 19 | 208.28 | USD | 13:51:29 | BATY | VHTB808420250404E | 10 | 208.28 | USD | 13:51:29 | BATY | VHTB808520250404E | 71 | 208.28 | USD | 13:51:29 | BATY | VHTB808620250404E | 75 | 208.28 | USD | 13:51:32 | NASD | VHTB808920250404E | 25 | 208.28 | USD | 13:51:32 | NASD | VHTB809020250404E | 16 | 208.35 | USD | 13:51:35 | NASD | VHTB809320250404E | 84 | 208.35 | USD | 13:51:35 | NASD | VHTB809420250404E | 100 | 208.30 | USD | 13:51:37 | NASD | VHTB811920250404E | 100 | 208.27 | USD | 13:51:42 | BATS | VHTB812620250404E | 28 | 208.28 | USD | 13:51:47 | PCSE | VHTB813520250404E | 18 | 208.28 | USD | 13:51:47 | PCSE | VHTB813620250404E | 54 | 208.28 | USD | 13:51:47 | PCSE | VHTB813720250404E | 100 | 208.16 | USD | 13:51:54 | NASD | VHTB815820250404E | 1 | 208.17 | USD | 13:52:06 | NASD | VHTB821320250404E | 99 | 208.17 | USD | 13:52:06 | NASD | VHTB821420250404E | 100 | 208.38 | USD | 13:52:09 | NASD | VHTB823420250404E | 3 | 208.49 | USD | 13:52:23 | PCSE | VHTB833720250404E | 5 | 208.56 | USD | 13:52:23 | PCSE | VHTB833820250404E | 92 | 208.56 | USD | 13:52:23 | PCSE | VHTB833920250404E | 8 | 208.44 | USD | 13:52:28 | MEMX | VHTB834520250404E | 92 | 208.44 | USD | 13:52:28 | MEMX | VHTB834620250404E | 100 | 208.16 | USD | 13:52:32 | BATY | VHTB835220250404E | 100 | 208.16 | USD | 13:52:32 | KNMX | VHTB835320250404E | 100 | 208.16 | USD | 13:52:32 | BIDS | VHTB835420250404E | 100 | 208.16 | USD | 13:52:32 | BATY | VHTB835520250404E | 100 | 208.16 | USD | 13:52:32 | KNMX | VHTB835620250404E | 100 | 207.94 | USD | 13:52:34 | NASD | VHTB837820250404E | 100 | 208.00 | USD | 13:52:53 | KNMX | VHTB847120250404E | 100 | 207.90 | USD | 13:53:10 | EPRL | VHTB870620250404E | 100 | 207.90 | USD | 13:53:10 | PCSE | VHTB870720250404E | 25 | 207.90 | USD | 13:53:10 | PCSE | VHTB870820250404E | 75 | 207.90 | USD | 13:53:10 | PCSE | VHTB870920250404E | 50 | 207.82 | USD | 13:53:14 | EPRL | VHTB871320250404E | 100 | 208.20 | USD | 13:53:21 | PCSE | VHTB873020250404E | 100 | 208.21 | USD | 13:53:34 | BATS | VHTB884020250404E | 3 | 208.07 | USD | 13:53:47 | MEMX | VHTB885420250404E | 5 | 208.07 | USD | 13:53:47 | MEMX | VHTB885520250404E | 6 | 208.07 | USD | 13:53:47 | MEMX | VHTB885620250404E | 5 | 208.07 | USD | 13:53:47 | MEMX | VHTB885720250404E | 81 | 208.07 | USD | 13:53:47 | MEMX | VHTB885820250404E | 100 | 207.78 | USD | 13:53:48 | NYSE | VHTB885920250404E | 100 | 207.49 | USD | 13:53:56 | NASD | VHTB888720250404E | 3 | 207.27 | USD | 13:53:57 | PCSE | VHTB890220250404E | 5 | 207.27 | USD | 13:53:57 | PCSE | VHTB890320250404E | 2 | 207.27 | USD | 13:53:57 | PCSE | VHTB890420250404E | 90 | 207.27 | USD | 13:53:58 | PCSE | VHTB890720250404E | 66 | 207.02 | USD | 13:54:02 | PCSE | VHTB892620250404E | 34 | 207.02 | USD | 13:54:02 | PCSE | VHTB892720250404E | 43 | 207.02 | USD | 13:54:15 | PCSE | VHTB895920250404E | 100 | 207.02 | USD | 13:54:15 | PCSE | VHTB896020250404E | 57 | 207.02 | USD | 13:54:15 | PCSE | VHTB896220250404E | 7 | 206.96 | USD | 13:54:24 | BATS | VHTB902020250404E | 2 | 206.96 | USD | 13:54:24 | BATS | VHTB902120250404E | 91 | 206.98 | USD | 13:54:24 | BATS | VHTB902220250404E | 36 | 206.88 | USD | 13:54:38 | NASD | VHTB915020250404E | 64 | 206.88 | USD | 13:54:38 | NASD | VHTB915120250404E | 7 | 206.81 | USD | 13:54:54 | MEMX | VHTB921020250404E | 2 | 206.82 | USD | 13:54:54 | MEMX | VHTB921120250404E | 91 | 206.83 | USD | 13:54:54 | MEMX | VHTB921220250404E | 100 | 207.06 | USD | 13:55:09 | MEMX | VHTB927620250404E | 5 | 206.86 | USD | 13:55:24 | PCSE | VHTB932720250404E | 7 | 206.87 | USD | 13:55:24 | PCSE | VHTB932820250404E | 2 | 206.87 | USD | 13:55:24 | PCSE | VHTB932920250404E | 3 | 206.88 | USD | 13:55:24 | PCSE | VHTB933020250404E | 83 | 206.88 | USD | 13:55:24 | PCSE | VHTB933120250404E | 100 | 206.85 | USD | 13:55:39 | NASD | VHTB940720250404E | 1 | 207.09 | USD | 13:55:50 | LEVL | VHTB945420250404E | 2 | 207.09 | USD | 13:55:50 | NYSE | VHTB945520250404E | 97 | 207.09 | USD | 13:55:50 | NYSE | VHTB945620250404E | 100 | 206.90 | USD | 13:55:51 | BATS | VHTB945920250404E | 100 | 206.91 | USD | 13:55:54 | PCSE | VHTB946320250404E | 99 | 206.88 | USD | 13:55:58 | BATS | VHTB951920250404E | 1 | 206.88 | USD | 13:55:58 | BATS | VHTB952020250404E | 3 | 206.74 | USD | 13:56:04 | MEMX | VHTB958120250404E | 100 | 206.94 | USD | 13:56:08 | KNMX | VHTB959820250404E | 1 | 207.04 | USD | 13:56:15 | LEVL | VHTB966120250404E | 99 | 207.04 | USD | 13:56:15 | NYSE | VHTB966220250404E | 50 | 207.04 | USD | 13:56:23 | NYSE | VHTB973220250404E | 50 | 207.04 | USD | 13:56:23 | NYSE | VHTB973320250404E | 100 | 207.07 | USD | 13:56:33 | BATY | VHTB978520250404E | 100 | 207.09 | USD | 13:56:38 | PCSE | VHTB986820250404E | 100 | 207.18 | USD | 13:56:50 | KNMX | VHTB1001720250404E | 3 | 207.16 | USD | 13:56:53 | MEMX | VHTB1005420250404E | 3 | 207.18 | USD | 13:56:53 | MEMX | VHTB1005520250404E | 2 | 207.18 | USD | 13:56:53 | MEMX | VHTB1005620250404E | 92 | 207.18 | USD | 13:56:53 | MEMX | VHTB1005720250404E | 100 | 207.18 | USD | 13:57:01 | PCSE | VHTB1018620250404E | 97 | 207.27 | USD | 13:57:07 | MEMX | VHTB1024720250404E | 3 | 207.27 | USD | 13:57:07 | MEMX | VHTB1024820250404E | 97 | 207.27 | USD | 13:57:08 | MEMX | VHTB1025320250404E | 3 | 207.27 | USD | 13:57:08 | MEMX | VHTB1025420250404E | 20 | 207.12 | USD | 13:57:25 | NASD | VHTB1042020250404E | 100 | 207.20 | USD | 13:57:27 | MEMX | VHTB1044720250404E | 100 | 207.20 | USD | 13:57:28 | NASD | VHTB1044820250404E | 100 | 207.69 | USD | 13:57:40 | MEMX | VHTB1057920250404E | 71 | 208.05 | USD | 13:57:48 | BATS | VHTB1065220250404E | 29 | 208.05 | USD | 13:57:48 | BATS | VHTB1065320250404E | 96 | 208.21 | USD | 13:57:56 | MEMX | VHTB1070320250404E | 4 | 208.21 | USD | 13:57:56 | MEMX | VHTB1070420250404E | 98 | 208.21 | USD | 13:58:04 | MEMX | VHTB1079620250404E | 2 | 208.21 | USD | 13:58:04 | MEMX | VHTB1079720250404E | 100 | 208.61 | USD | 13:58:12 | MEMX | VHTB1086720250404E | 50 | 208.46 | USD | 13:58:17 | BATY | VHTB1092220250404E | 50 | 208.46 | USD | 13:58:17 | BATY | VHTB1092420250404E | 100 | 208.29 | USD | 13:58:17 | NQBX | VHTB1092720250404E | 100 | 208.20 | USD | 13:58:26 | PCSE | VHTB1101820250404E | 100 | 208.59 | USD | 13:58:34 | NASD | VHTB1115120250404E | 93 | 208.54 | USD | 13:58:41 | BATS | VHTB1117520250404E | 7 | 208.54 | USD | 13:58:41 | BATS | VHTB1117620250404E | 9 | 208.28 | USD | 13:58:52 | NASD | VHTB1125120250404E | 69 | 208.34 | USD | 13:58:52 | NASD | VHTB1125220250404E | 22 | 208.34 | USD | 13:58:52 | NASD | VHTB1125320250404E | 100 | 208.30 | USD | 13:58:56 | MEMX | VHTB1130020250404E | 100 | 208.33 | USD | 13:59:10 | NYSE | VHTB1155720250404E | 100 | 208.33 | USD | 13:59:10 | NASD | VHTB1155820250404E | 72 | 208.33 | USD | 13:59:10 | NYSE | VHTB1155920250404E | 28 | 208.33 | USD | 13:59:10 | NYSE | VHTB1156020250404E | 75 | 208.10 | USD | 13:59:27 | NQBX | VHTB1195720250404E | 25 | 208.10 | USD | 13:59:27 | NQBX | VHTB1195820250404E | 50 | 208.01 | USD | 13:59:34 | PCSE | VHTB1198120250404E | 50 | 208.01 | USD | 13:59:34 | PCSE | VHTB1198220250404E | 100 | 207.75 | USD | 13:59:45 | NASD | VHTB1215520250404E | 100 | 207.71 | USD | 13:59:47 | BATS | VHTB1217420250404E | 100 | 207.54 | USD | 13:59:56 | MEMX | VHTB1226320250404E | 100 | 207.46 | USD | 14:00:05 | NQBX | VHTB1256120250404E | 100 | 207.39 | USD | 14:00:10 | NASD | VHTB1260620250404E | 5 | 207.32 | USD | 14:00:19 | BATS | VHTB1268020250404E | 95 | 207.34 | USD | 14:00:19 | BATS | VHTB1268120250404E | 100 | 207.38 | USD | 14:00:30 | PCSE | VHTB1292320250404E | 100 | 207.31 | USD | 14:00:36 | MEMX | VHTB1298020250404E | 100 | 207.43 | USD | 14:00:54 | NASD | VHTB1316420250404E | 2 | 207.43 | USD | 14:00:55 | MEMX | VHTB1317520250404E | 72 | 207.43 | USD | 14:00:55 | MEMX | VHTB1317620250404E | 26 | 207.43 | USD | 14:00:55 | MEMX | VHTB1317720250404E | 100 | 207.27 | USD | 14:01:02 | MEMX | VHTB1324820250404E | 100 | 207.27 | USD | 14:01:02 | NASD | VHTB1325120250404E | 100 | 207.13 | USD | 14:01:07 | LEVL | VHTB1335520250404E | 100 | 207.13 | USD | 14:01:07 | BAML | VHTB1335620250404E | 2 | 207.14 | USD | 14:01:07 | IEXG | VHTB1335720250404E | 100 | 207.09 | USD | 14:01:11 | NASD | VHTB1339520250404E | 100 | 207.00 | USD | 14:01:22 | BATS | VHTB1348020250404E | 80 | 207.30 | USD | 14:01:31 | NASD | VHTB1364120250404E | 7 | 207.30 | USD | 14:01:31 | NASD | VHTB1364220250404E | 5 | 207.30 | USD | 14:01:31 | NASD | VHTB1364320250404E | 1 | 207.30 | USD | 14:01:31 | NASD | VHTB1364420250404E | 100 | 207.19 | USD | 14:01:47 | NQBX | VHTB1386520250404E | 100 | 207.24 | USD | 14:02:04 | NASD | VHTB1410320250404E | 68 | 207.24 | USD | 14:02:05 | BATS | VHTB1411420250404E | 32 | 207.24 | USD | 14:02:05 | BATS | VHTB1411520250404E | 100 | 207.24 | USD | 14:02:12 | BATS | VHTB1418320250404E | 50 | 207.39 | USD | 14:02:27 | XCIS | VHTB1434620250404E | 50 | 207.39 | USD | 14:02:27 | XCIS | VHTB1434720250404E | 100 | 207.39 | USD | 14:02:28 | BATS | VHTB1434820250404E | 64 | 207.27 | USD | 14:02:35 | NASD | VHTB1443620250404E | 36 | 207.27 | USD | 14:02:35 | NASD | VHTB1443720250404E | 100 | 207.35 | USD | 14:02:41 | NASD | VHTB1448820250404E | 100 | 207.25 | USD | 14:02:43 | XCIS | VHTB1451420250404E | 100 | 207.23 | USD | 14:02:59 | MEMX | VHTB1474720250404E | 28 | 207.23 | USD | 14:02:59 | PCSE | VHTB1474820250404E | 20 | 207.23 | USD | 14:02:59 | PCSE | VHTB1474920250404E | 2 | 207.23 | USD | 14:02:59 | PCSE | VHTB1475020250404E | 50 | 207.23 | USD | 14:02:59 | PCSE | VHTB1475120250404E | 96 | 206.81 | USD | 14:03:14 | MEMX | VHTB1499620250404E | 4 | 206.81 | USD | 14:03:14 | MEMX | VHTB1499720250404E | 100 | 206.88 | USD | 14:03:17 | NASD | VHTB1501220250404E | 100 | 207.03 | USD | 14:03:30 | KNMX | VHTB1517120250404E | 100 | 206.94 | USD | 14:03:36 | BATS | VHTB1526220250404E | 100 | 206.96 | USD | 14:03:45 | MEMX | VHTB1533220250404E | 100 | 207.15 | USD | 14:03:54 | NQBX | VHTB1546620250404E | 100 | 207.05 | USD | 14:04:01 | KNMX | VHTB1560320250404E | 1 | 207.11 | USD | 14:04:21 | LEVL | VHTB1585920250404E | 99 | 207.11 | USD | 14:04:21 | NYSE | VHTB1586020250404E | 100 | 207.11 | USD | 14:04:22 | NASD | VHTB1587620250404E | 50 | 207.09 | USD | 14:04:29 | NASD | VHTB1593120250404E | 50 | 207.11 | USD | 14:04:29 | NASD | VHTB1593220250404E | 100 | 207.15 | USD | 14:04:32 | IEXG | VHTB1596520250404E | 100 | 207.45 | USD | 14:04:40 | PCSE | VHTB1608320250404E | 100 | 207.43 | USD | 14:04:54 | NYSE | VHTB1622920250404E | 100 | 207.43 | USD | 14:04:56 | MEMX | VHTB1625020250404E | 100 | 207.92 | USD | 14:05:06 | BATS | VHTB1645920250404E | 3 | 207.61 | USD | 14:05:10 | MEMX | VHTB1659020250404E | 6 | 207.61 | USD | 14:05:10 | MEMX | VHTB1659120250404E | 22 | 207.58 | USD | 14:05:11 | BATS | VHTB1661020250404E | 78 | 207.58 | USD | 14:05:11 | BATS | VHTB1661120250404E | 38 | 207.53 | USD | 14:05:28 | PCSE | VHTB1696420250404E | 62 | 207.53 | USD | 14:05:28 | PCSE | VHTB1696520250404E | 100 | 207.53 | USD | 14:05:28 | NASD | VHTB1696620250404E | 50 | 207.51 | USD | 14:05:28 | XCIS | VHTB1696720250404E | 50 | 207.51 | USD | 14:05:28 | XCIS | VHTB1696820250404E | 6 | 207.44 | USD | 14:05:43 | PCSE | VHTB1720120250404E | 94 | 207.44 | USD | 14:05:43 | PCSE | VHTB1720220250404E | 100 | 207.48 | USD | 14:05:45 | IEXG | VHTB1721520250404E | 28 | 207.45 | USD | 14:05:52 | NASD | VHTB1738420250404E | 100 | 207.45 | USD | 14:05:52 | NYSE | VHTB1738520250404E | 2 | 207.45 | USD | 14:05:52 | NASD | VHTB1738620250404E | 27 | 207.45 | USD | 14:05:52 | NASD | VHTB1738720250404E | 43 | 207.45 | USD | 14:05:52 | NASD | VHTB1738820250404E | 50 | 207.55 | USD | 14:06:05 | NASD | VHTB1759520250404E | 49 | 207.55 | USD | 14:06:05 | NASD | VHTB1759620250404E | 1 | 207.55 | USD | 14:06:05 | NASD | VHTB1759720250404E | 100 | 207.57 | USD | 14:06:23 | BATS | VHTB1792120250404E | 44 | 207.57 | USD | 14:06:23 | NYSE | VHTB1793120250404E | 56 | 207.57 | USD | 14:06:23 | NYSE | VHTB1793220250404E | 100 | 207.40 | USD | 14:06:33 | NYSE | VHTB1811620250404E | 30 | 207.48 | USD | 14:06:38 | NYSE | VHTB1821520250404E | 2 | 207.50 | USD | 14:06:38 | BAML | VHTB1821620250404E | 5 | 207.50 | USD | 14:06:38 | BAML | VHTB1821720250404E | 63 | 207.50 | USD | 14:06:38 | MEMX | VHTB1821820250404E | 100 | 207.50 | USD | 14:06:45 | BATS | VHTB1835620250404E | 14 | 207.59 | USD | 14:06:59 | PCSE | VHTB1858420250404E | 86 | 207.59 | USD | 14:06:59 | PCSE | VHTB1858520250404E | 100 | 207.57 | USD | 14:07:01 | MEMX | VHTB1861220250404E | 100 | 207.50 | USD | 14:07:06 | MEMX | VHTB1872320250404E | 100 | 207.34 | USD | 14:07:13 | PCSE | VHTB1887420250404E | 48 | 207.34 | USD | 14:07:13 | NASD | VHTB1887520250404E | 52 | 207.34 | USD | 14:07:13 | NASD | VHTB1887620250404E | 100 | 207.33 | USD | 14:07:15 | PCSE | VHTB1892920250404E | 100 | 207.19 | USD | 14:07:34 | NYSE | VHTB1924820250404E | 98 | 207.39 | USD | 14:07:57 | EDGX | VHTB1970820250404E | 2 | 207.39 | USD | 14:07:57 | NYSE | VHTB1970920250404E | 100 | 207.27 | USD | 14:07:57 | MEMX | VHTB1972120250404E | 100 | 207.13 | USD | 14:08:03 | PCSE | VHTB1982820250404E | 100 | 207.13 | USD | 14:08:04 | BATS | VHTB1988020250404E | 18 | 207.06 | USD | 14:08:07 | NASD | VHTB1996020250404E | 11 | 207.06 | USD | 14:08:07 | NASD | VHTB1996120250404E | 11 | 207.06 | USD | 14:08:07 | NASD | VHTB1996420250404E | 11 | 207.06 | USD | 14:08:07 | NASD | VHTB1996920250404E | 11 | 207.06 | USD | 14:08:07 | NASD | VHTB1997020250404E | 11 | 207.06 | USD | 14:08:07 | NASD | VHTB1997120250404E | 11 | 207.06 | USD | 14:08:07 | NASD | VHTB1997220250404E | 11 | 207.06 | USD | 14:08:07 | NASD | VHTB1997320250404E | 5 | 207.06 | USD | 14:08:07 | NASD | VHTB1997520250404E | 50 | 207.19 | USD | 14:08:15 | PCSE | VHTB2008820250404E | 50 | 207.19 | USD | 14:08:15 | PCSE | VHTB2008920250404E | 100 | 207.21 | USD | 14:08:29 | NASD | VHTB2032420250404E | 100 | 207.19 | USD | 14:08:30 | NQBX | VHTB2034120250404E | 97 | 207.50 | USD | 14:08:48 | BATS | VHTB2078020250404E | 3 | 207.50 | USD | 14:08:48 | BATS | VHTB2078120250404E | 70 | 207.25 | USD | 14:09:11 | NYSE | VHTB2140420250404E | 30 | 207.25 | USD | 14:09:11 | NYSE | VHTB2140520250404E | 100 | 207.17 | USD | 14:09:11 | BATS | VHTB2140620250404E | 100 | 207.17 | USD | 14:09:12 | BATY | VHTB2141720250404E | 100 | 206.99 | USD | 14:09:13 | NASD | VHTB2143520250404E | 50 | 206.99 | USD | 14:09:13 | NQBX | VHTB2144020250404E | 50 | 206.99 | USD | 14:09:13 | NQBX | VHTB2144120250404E | 1 | 206.92 | USD | 14:09:35 | LEVL | VHTB2171620250404E | 99 | 206.92 | USD | 14:09:35 | NASD | VHTB2171720250404E | 14 | 206.92 | USD | 14:09:55 | BATS | VHTB2213520250404E | 86 | 206.92 | USD | 14:09:55 | BATS | VHTB2213620250404E | 100 | 206.83 | USD | 14:10:13 | NQBX | VHTB2261220250404E | 100 | 207.24 | USD | 14:10:19 | NASD | VHTB2270820250404E | 5 | 206.94 | USD | 14:10:24 | ITGI | VHTB2279120250404E | 200 | 206.94 | USD | 14:10:24 | NASD | VHTB2279220250404E | 2 | 207.03 | USD | 14:10:24 | BAML | VHTB2279320250404E | 2 | 207.03 | USD | 14:10:24 | BATS | VHTB2279420250404E | 5 | 207.04 | USD | 14:10:24 | BATS | VHTB2279520250404E | 100 | 207.61 | USD | 14:10:33 | BATS | VHTB2297720250404E | 2 | 207.48 | USD | 14:10:34 | NYSE | VHTB2301320250404E | 98 | 207.48 | USD | 14:10:35 | NYSE | VHTB2302120250404E | 3 | 207.54 | USD | 14:10:43 | MEMX | VHTB2318120250404E | 5 | 207.55 | USD | 14:10:43 | MEMX | VHTB2318220250404E | 5 | 207.55 | USD | 14:10:43 | MEMX | VHTB2318320250404E | 87 | 207.55 | USD | 14:10:43 | MEMX | VHTB2318520250404E | 100 | 207.38 | USD | 14:10:59 | BATS | VHTB2357620250404E | 100 | 207.34 | USD | 14:10:59 | NASD | VHTB2357720250404E | 8 | 207.30 | USD | 14:10:59 | BATS | VHTB2357820250404E | 8 | 207.26 | USD | 14:10:59 | BATS | VHTB2357920250404E | 8 | 207.25 | USD | 14:10:59 | BATS | VHTB2358020250404E | 15 | 207.30 | USD | 14:10:59 | PCSE | VHTB2358120250404E | 5 | 207.30 | USD | 14:10:59 | PCSE | VHTB2358220250404E | 5 | 207.30 | USD | 14:10:59 | PCSE | VHTB2358320250404E | 6 | 207.30 | USD | 14:10:59 | PCSE | VHTB2358420250404E | 9 | 207.30 | USD | 14:10:59 | PCSE | VHTB2358520250404E | 9 | 207.30 | USD | 14:10:59 | PCSE | VHTB2358620250404E | 3 | 207.30 | USD | 14:10:59 | PCSE | VHTB2358720250404E | 100 | 207.19 | USD | 14:11:20 | NQBX | VHTB2400520250404E | 100 | 207.01 | USD | 14:11:25 | MEMX | VHTB2408820250404E | 100 | 207.01 | USD | 14:11:30 | BATS | VHTB2414820250404E | 100 | 206.65 | USD | 14:11:40 | PCSE | VHTB2436520250404E | 15 | 206.72 | USD | 14:11:45 | BATS | VHTB2447120250404E | 85 | 206.76 | USD | 14:11:45 | BATS | VHTB2447220250404E | 4 | 206.50 | USD | 14:11:53 | BATS | VHTB2461720250404E | 5 | 206.50 | USD | 14:11:53 | BATS | VHTB2461820250404E | 2 | 206.50 | USD | 14:11:53 | BATS | VHTB2461920250404E | 15 | 206.50 | USD | 14:11:53 | BATS | VHTB2462020250404E | 3 | 206.50 | USD | 14:11:53 | BATS | VHTB2462120250404E | 3 | 206.50 | USD | 14:11:53 | BATS | VHTB2462220250404E | 3 | 206.50 | USD | 14:11:53 | BATS | VHTB2462320250404E | 5 | 206.50 | USD | 14:11:54 | BATS | VHTB2462420250404E | 60 | 206.50 | USD | 14:11:54 | BATS | VHTB2462520250404E | 2 | 206.29 | USD | 14:12:00 | PCSE | VHTB2476520250404E | 5 | 206.29 | USD | 14:12:00 | PCSE | VHTB2476620250404E | 15 | 206.30 | USD | 14:12:00 | PCSE | VHTB2476720250404E | 2 | 206.30 | USD | 14:12:00 | PCSE | VHTB2476820250404E | 18 | 206.31 | USD | 14:12:00 | PCSE | VHTB2476920250404E | 58 | 206.31 | USD | 14:12:00 | PCSE | VHTB2477020250404E | 28 | 206.33 | USD | 14:12:06 | NASD | VHTB2494020250404E | 72 | 206.33 | USD | 14:12:06 | NASD | VHTB2494220250404E | 2 | 206.30 | USD | 14:12:06 | PCSE | VHTB2497020250404E | 3 | 206.31 | USD | 14:12:06 | PCSE | VHTB2497120250404E | 95 | 206.32 | USD | 14:12:06 | PCSE | VHTB2497220250404E | 100 | 206.33 | USD | 14:12:10 | KNMX | VHTB2509320250404E | 2 | 206.25 | USD | 14:12:17 | MEMX | VHTB2528220250404E | 98 | 206.25 | USD | 14:12:17 | MEMX | VHTB2528320250404E | 100 | 206.25 | USD | 14:12:27 | NASD | VHTB2548820250404E | 50 | 206.19 | USD | 14:12:36 | KNMX | VHTB2568820250404E | 20 | 206.21 | USD | 14:12:36 | LEVL | VHTB2568920250404E | 30 | 206.29 | USD | 14:12:36 | KNMX | VHTB2569020250404E | 100 | 206.22 | USD | 14:12:43 | BATY | VHTB2576720250404E | 100 | 206.31 | USD | 14:12:55 | KNMX | VHTB2599620250404E | 5 | 206.26 | USD | 14:13:00 | BATS | VHTB2609020250404E | 3 | 206.29 | USD | 14:13:00 | BATS | VHTB2609120250404E | 2 | 206.30 | USD | 14:13:00 | BATS | VHTB2609220250404E | 2 | 206.30 | USD | 14:13:00 | BATS | VHTB2609320250404E | 1 | 206.31 | USD | 14:13:00 | BATS | VHTB2609420250404E | 87 | 206.31 | USD | 14:13:00 | BATS | VHTB2609520250404E | 100 | 206.34 | USD | 14:13:14 | MEMX | VHTB2638920250404E | 100 | 206.35 | USD | 14:13:16 | MEMX | VHTB2642920250404E | 100 | 206.49 | USD | 14:13:36 | MEMX | VHTB2674120250404E | 100 | 206.49 | USD | 14:13:36 | BATS | VHTB2674220250404E | 3 | 206.25 | USD | 14:13:41 | BATS | VHTB2681120250404E | 97 | 206.25 | USD | 14:13:41 | BATS | VHTB2681220250404E | 100 | 206.33 | USD | 14:13:49 | PCSE | VHTB2698020250404E | 100 | 206.35 | USD | 14:13:53 | BATS | VHTB2709220250404E | 100 | 206.41 | USD | 14:14:08 | NASD | VHTB2739420250404E | 100 | 206.51 | USD | 14:14:38 | BATS | VHTB2815820250404E | 100 | 206.51 | USD | 14:14:38 | NYSE | VHTB2815920250404E | 97 | 206.51 | USD | 14:14:38 | BATS | VHTB2816020250404E | 3 | 206.51 | USD | 14:14:38 | BATS | VHTB2816120250404E | 8 | 206.50 | USD | 14:14:40 | BATS | VHTB2818920250404E | 92 | 206.50 | USD | 14:14:40 | BATS | VHTB2819020250404E | 20 | 206.44 | USD | 14:14:50 | LEVL | VHTB2836520250404E | 80 | 206.52 | USD | 14:14:50 | KNMX | VHTB2836620250404E | 100 | 206.39 | USD | 14:14:57 | PCSE | VHTB2846320250404E | 100 | 206.29 | USD | 14:15:07 | PCSE | VHTB2870020250404E | 83 | 206.25 | USD | 14:15:09 | EPRL | VHTB2874020250404E | 17 | 206.25 | USD | 14:15:09 | EPRL | VHTB2874120250404E | 100 | 206.25 | USD | 14:15:12 | EPRL | VHTB2879320250404E | 100 | 206.31 | USD | 14:15:46 | BATS | VHTB2945720250404E | 100 | 206.25 | USD | 14:15:46 | BATS | VHTB2945820250404E | 1 | 206.21 | USD | 14:15:48 | XCIS | VHTB2948720250404E | 99 | 206.21 | USD | 14:15:48 | XCIS | VHTB2948820250404E | 100 | 206.21 | USD | 14:15:49 | NASD | VHTB2951120250404E | 100 | 205.82 | USD | 14:16:05 | PCSE | VHTB2981620250404E | 100 | 205.77 | USD | 14:16:09 | NYSE | VHTB2991220250404E | 1 | 206.06 | USD | 14:16:31 | LEVL | VHTB3030120250404E | 99 | 206.05 | USD | 14:16:31 | NYSE | VHTB3030220250404E | 100 | 206.00 | USD | 14:16:32 | NASD | VHTB3032820250404E | 100 | 205.97 | USD | 14:16:51 | PCSE | VHTB3071420250404E | 100 | 205.95 | USD | 14:16:56 | NASD | VHTB3086220250404E | 7 | 205.89 | USD | 14:16:56 | BATS | VHTB3086720250404E | 2 | 205.89 | USD | 14:16:56 | BATS | VHTB3086820250404E | 100 | 205.79 | USD | 14:16:59 | PCSE | VHTB3096120250404E | 100 | 205.86 | USD | 14:17:02 | BATS | VHTB3100620250404E | 100 | 205.64 | USD | 14:17:18 | NASD | VHTB3129520250404E | 20 | 205.64 | USD | 14:17:18 | MEMX | VHTB3129620250404E | 80 | 205.64 | USD | 14:17:18 | MEMX | VHTB3129720250404E | 100 | 206.02 | USD | 14:17:42 | NASD | VHTB3155420250404E | 100 | 206.00 | USD | 14:17:42 | NASD | VHTB3155520250404E | 100 | 205.94 | USD | 14:17:43 | BATS | VHTB3156520250404E | 100 | 205.76 | USD | 14:17:52 | NYSE | VHTB3175520250404E | 100 | 205.42 | USD | 14:18:06 | PCSE | VHTB3194220250404E | 100 | 205.23 | USD | 14:18:09 | NASD | VHTB3222920250404E | 96 | 205.27 | USD | 14:18:16 | BATS | VHTB3229120250404E | 4 | 205.27 | USD | 14:18:16 | BATS | VHTB3229220250404E | 100 | 205.02 | USD | 14:18:23 | MEMX | VHTB3237820250404E | 100 | 205.02 | USD | 14:18:23 | MEMX | VHTB3237920250404E | 100 | 205.02 | USD | 14:18:23 | NASD | VHTB3238020250404E | 100 | 205.02 | USD | 14:18:23 | NASD | VHTB3238120250404E | 100 | 205.02 | USD | 14:18:23 | PCSE | VHTB3238220250404E | 5 | 204.91 | USD | 14:18:27 | MEMX | VHTB3248420250404E | 100 | 204.92 | USD | 14:18:32 | NYSE | VHTB3259320250404E | 100 | 205.44 | USD | 14:19:23 | NYSE | VHTB3331220250404E | 100 | 205.44 | USD | 14:19:23 | BATS | VHTB3331320250404E | 100 | 205.65 | USD | 14:19:39 | MEMX | VHTB3360520250404E | 100 | 205.65 | USD | 14:19:40 | BATY | VHTB3360720250404E | 100 | 205.69 | USD | 14:19:51 | BATY | VHTB3373720250404E | 63 | 205.70 | USD | 14:19:57 | BATS | VHTB3388820250404E | 100 | 205.79 | USD | 14:20:00 | NASD | VHTB3393120250404E | 2 | 205.88 | USD | 14:20:07 | BATS | VHTB3406520250404E | 13 | 205.88 | USD | 14:20:07 | BATS | VHTB3406620250404E | 48 | 205.88 | USD | 14:20:07 | BATS | VHTB3406720250404E | 37 | 205.88 | USD | 14:20:07 | BATS | VHTB3406820250404E | 82 | 205.96 | USD | 14:20:18 | MEMX | VHTB3418620250404E | 18 | 205.96 | USD | 14:20:18 | MEMX | VHTB3418720250404E | 100 | 205.96 | USD | 14:20:19 | BATS | VHTB3421520250404E | 100 | 205.94 | USD | 14:20:32 | BATS | VHTB3459320250404E | 100 | 205.96 | USD | 14:20:37 | NYSE | VHTB3469120250404E | 100 | 206.24 | USD | 14:20:54 | BATS | VHTB3496620250404E | 100 | 206.23 | USD | 14:20:58 | NASD | VHTB3502820250404E | 50 | 206.35 | USD | 14:21:09 | PCSE | VHTB3535120250404E | 50 | 206.35 | USD | 14:21:09 | PCSE | VHTB3535220250404E | 100 | 206.35 | USD | 14:21:19 | BATY | VHTB3543420250404E | 1 | 206.40 | USD | 14:21:20 | LEVL | VHTB3544120250404E | 100 | 206.40 | USD | 14:21:20 | IEXG | VHTB3544220250404E | 4 | 206.40 | USD | 14:21:20 | ITGI | VHTB3544320250404E | 100 | 206.65 | USD | 14:21:32 | NQBX | VHTB3568420250404E | 100 | 206.49 | USD | 14:21:33 | NASD | VHTB3568620250404E | 100 | 206.57 | USD | 14:21:40 | BATS | VHTB3579720250404E | 7 | 206.51 | USD | 14:21:57 | PCSE | VHTB3600920250404E | 43 | 206.51 | USD | 14:21:57 | PCSE | VHTB3601020250404E | 50 | 206.51 | USD | 14:21:57 | PCSE | VHTB3601120250404E | 76 | 206.61 | USD | 14:22:01 | NYSE | VHTB3605620250404E | 24 | 206.61 | USD | 14:22:01 | NYSE | VHTB3605720250404E | 100 | 206.52 | USD | 14:22:07 | XCIS | VHTB3620920250404E | 97 | 206.53 | USD | 14:22:20 | BATS | VHTB3633920250404E | 3 | 206.53 | USD | 14:22:20 | BATS | VHTB3634020250404E | 100 | 206.43 | USD | 14:22:21 | BATS | VHTB3634120250404E | 100 | 206.43 | USD | 14:22:21 | PCSE | VHTB3634220250404E | 50 | 206.26 | USD | 14:22:27 | NASD | VHTB3642520250404E | 100 | 206.33 | USD | 14:22:33 | BATS | VHTB3653220250404E | 100 | 206.22 | USD | 14:22:47 | MEMX | VHTB3681420250404E | 5 | 206.16 | USD | 14:22:54 | NASD | VHTB3689920250404E | 5 | 206.16 | USD | 14:22:54 | NASD | VHTB3690020250404E | 5 | 206.16 | USD | 14:22:54 | NASD | VHTB3690120250404E | 5 | 206.16 | USD | 14:22:54 | NASD | VHTB3690220250404E | 5 | 206.16 | USD | 14:22:54 | NASD | VHTB3690320250404E | 5 | 206.16 | USD | 14:22:54 | NASD | VHTB3690420250404E | 5 | 206.16 | USD | 14:22:54 | NASD | VHTB3690520250404E | 5 | 206.16 | USD | 14:22:54 | NASD | VHTB3690620250404E | 5 | 206.16 | USD | 14:22:54 | NASD | VHTB3690720250404E | 5 | 206.16 | USD | 14:22:54 | NASD | VHTB3690820250404E | 5 | 206.16 | USD | 14:22:54 | NASD | VHTB3690920250404E | 5 | 206.16 | USD | 14:22:54 | NASD | VHTB3691020250404E | 5 | 206.16 | USD | 14:22:54 | NASD | VHTB3691120250404E | 5 | 206.16 | USD | 14:22:54 | NASD | VHTB3691220250404E | 5 | 206.16 | USD | 14:22:54 | NASD | VHTB3691320250404E | 5 | 206.16 | USD | 14:22:54 | NASD | VHTB3691420250404E | 5 | 206.16 | USD | 14:22:54 | NASD | VHTB3691520250404E | 100 | 206.10 | USD | 14:23:03 | NASD | VHTB3704420250404E | 3 | 206.10 | USD | 14:23:03 | EPRL | VHTB3704520250404E | 33 | 206.10 | USD | 14:23:03 | PCSE | VHTB3704820250404E | 97 | 206.10 | USD | 14:23:03 | EPRL | VHTB3704920250404E | 50 | 206.10 | USD | 14:23:03 | PCSE | VHTB3705320250404E | 100 | 206.10 | USD | 14:23:03 | NYSE | VHTB3705420250404E | 17 | 206.10 | USD | 14:23:03 | PCSE | VHTB3705520250404E | 100 | 206.10 | USD | 14:23:03 | MEMX | VHTB3706520250404E | 100 | 205.94 | USD | 14:23:15 | PCSE | VHTB3727020250404E | 100 | 205.79 | USD | 14:23:33 | MEMX | VHTB3757520250404E | 100 | 205.76 | USD | 14:23:40 | MEMX | VHTB3772420250404E | 3 | 205.64 | USD | 14:23:54 | EPRL | VHTB3790720250404E | 100 | 205.64 | USD | 14:23:54 | PCSE | VHTB3790820250404E | 97 | 205.64 | USD | 14:23:54 | EPRL | VHTB3790920250404E | 20 | 205.59 | USD | 14:23:58 | MEMX | VHTB3792020250404E | 80 | 205.59 | USD | 14:23:58 | MEMX | VHTB3792120250404E | 100 | 205.48 | USD | 14:24:17 | MEMX | VHTB3811920250404E | 100 | 205.30 | USD | 14:24:27 | NYSE | VHTB3816520250404E | 20 | 205.25 | USD | 14:24:33 | LEVL | VHTB3821920250404E | 80 | 205.36 | USD | 14:24:33 | KNMX | VHTB3822020250404E | 74 | 205.41 | USD | 14:24:58 | MEMX | VHTB3840820250404E | 26 | 205.41 | USD | 14:24:58 | MEMX | VHTB3840920250404E | 100 | 205.61 | USD | 14:25:18 | MEMX | VHTB3846120250404E | 5 | 205.57 | USD | 14:25:29 | PCSE | VHTB3849720250404E | 95 | 205.60 | USD | 14:25:29 | PCSE | VHTB3849820250404E | 100 | 205.60 | USD | 14:25:33 | BATY | VHTB3850520250404E | 2 | 205.46 | USD | 14:25:36 | BATS | VHTB3851420250404E | 2 | 205.46 | USD | 14:25:36 | BATS | VHTB3851520250404E | 5 | 205.46 | USD | 14:25:36 | BATS | VHTB3851620250404E | 5 | 205.46 | USD | 14:25:36 | BATS | VHTB3851720250404E | 5 | 205.46 | USD | 14:25:36 | BATS | VHTB3851820250404E | 1 | 205.46 | USD | 14:25:36 | BATS | VHTB3851920250404E | 5 | 205.46 | USD | 14:25:36 | BATS | VHTB3852020250404E | 3 | 205.46 | USD | 14:25:36 | BATS | VHTB3852120250404E | 3 | 205.46 | USD | 14:25:36 | BATS | VHTB3852220250404E | 5 | 205.46 | USD | 14:25:36 | BATS | VHTB3852320250404E | 3 | 205.46 | USD | 14:25:36 | BATS | VHTB3852420250404E | 61 | 205.46 | USD | 14:25:36 | BATS | VHTB3852520250404E | 100 | 205.46 | USD | 14:25:36 | PCSE | VHTB3852620250404E | 5 | 205.55 | USD | 14:25:49 | BATS | VHTB3857120250404E | 5 | 205.57 | USD | 14:25:49 | BATS | VHTB3857220250404E | 90 | 205.57 | USD | 14:25:49 | BATS | VHTB3857320250404E | 64 | 205.50 | USD | 14:25:51 | MEMX | VHTB3857720250404E | 36 | 205.50 | USD | 14:25:51 | MEMX | VHTB3857820250404E | 100 | 205.71 | USD | 14:26:10 | EPRL | VHTB3863820250404E | 100 | 205.78 | USD | 14:26:12 | KNMX | VHTB3863920250404E | 100 | 205.78 | USD | 14:26:28 | NASD | VHTB3867920250404E | 100 | 205.83 | USD | 14:26:33 | LEVL | VHTB3870120250404E | 100 | 206.10 | USD | 14:26:41 | PCSE | VHTB3871420250404E | 100 | 205.79 | USD | 14:27:01 | MEMX | VHTB3877220250404E | 38 | 205.79 | USD | 14:27:01 | PCSE | VHTB3877320250404E | 62 | 205.79 | USD | 14:27:01 | PCSE | VHTB3877420250404E | 100 | 205.54 | USD | 14:27:12 | MEMX | VHTB3882420250404E | 100 | 205.40 | USD | 14:27:29 | KNMX | VHTB3889520250404E | 100 | 205.28 | USD | 14:27:30 | MEMX | VHTB3890120250404E | 100 | 205.28 | USD | 14:27:30 | BATS | VHTB3890220250404E | 100 | 205.28 | USD | 14:27:30 | NYSE | VHTB3890320250404E | 70 | 205.34 | USD | 14:27:33 | BATY | VHTB3891220250404E | 2 | 205.31 | USD | 14:27:33 | NASD | VHTB3891320250404E | 28 | 205.34 | USD | 14:27:33 | NASD | VHTB3891420250404E | 100 | 205.38 | USD | 14:27:49 | NASD | VHTB3898520250404E | 3 | 205.14 | USD | 14:27:58 | NYSE | VHTB3902520250404E | 3 | 205.15 | USD | 14:27:58 | NYSE | VHTB3902620250404E | 2 | 205.18 | USD | 14:27:58 | NYSE | VHTB3902720250404E | 5 | 205.19 | USD | 14:27:58 | NYSE | VHTB3902820250404E | 2 | 205.19 | USD | 14:27:58 | NYSE | VHTB3902920250404E | 80 | 205.19 | USD | 14:27:58 | NYSE | VHTB3903020250404E | 5 | 205.19 | USD | 14:27:58 | NYSE | VHTB3903120250404E | 100 | 205.19 | USD | 14:28:07 | PCSE | VHTB3906320250404E | 50 | 204.96 | USD | 14:28:18 | XCIS | VHTB3912020250404E | 50 | 204.96 | USD | 14:28:18 | XCIS | VHTB3912120250404E | 100 | 204.77 | USD | 14:28:34 | BATS | VHTB3917520250404E | 100 | 204.77 | USD | 14:28:34 | NASD | VHTB3917620250404E | 100 | 204.77 | USD | 14:28:34 | BATS | VHTB3917720250404E | 100 | 204.77 | USD | 14:28:34 | NYSE | VHTB3917820250404E | 10 | 204.65 | USD | 14:28:43 | NYSE | VHTB3922120250404E | 10 | 204.65 | USD | 14:28:43 | NYSE | VHTB3922220250404E | 80 | 204.65 | USD | 14:28:43 | NYSE | VHTB3922420250404E | 16 | 204.51 | USD | 14:29:07 | BATS | VHTB3931120250404E | 16 | 204.51 | USD | 14:29:07 | BATS | VHTB3931220250404E | 16 | 204.51 | USD | 14:29:07 | BATS | VHTB3931320250404E | 16 | 204.51 | USD | 14:29:07 | BATS | VHTB3931420250404E | 16 | 204.51 | USD | 14:29:07 | BATS | VHTB3931520250404E | 5 | 204.51 | USD | 14:29:07 | BATS | VHTB3931620250404E | 15 | 204.51 | USD | 14:29:07 | BATS | VHTB3931720250404E | 100 | 204.65 | USD | 14:29:12 | PCSE | VHTB3939620250404E | 100 | 204.52 | USD | 14:29:20 | PCSE | VHTB3942720250404E | 100 | 204.52 | USD | 14:29:20 | NYSE | VHTB3942820250404E | 100 | 204.61 | USD | 14:29:28 | NASD | VHTB3946620250404E | 23 | 204.44 | USD | 14:29:30 | PCSE | VHTB3947020250404E | 26 | 204.44 | USD | 14:29:30 | PCSE | VHTB3947120250404E | 50 | 204.44 | USD | 14:29:30 | PCSE | VHTB3947220250404E | 1 | 204.44 | USD | 14:29:30 | PCSE | VHTB3947320250404E | 3 | 204.40 | USD | 14:29:42 | BATS | VHTB3950920250404E | 3 | 204.40 | USD | 14:29:42 | PCSE | VHTB3951020250404E | 77 | 204.40 | USD | 14:29:42 | PCSE | VHTB3951120250404E | 5 | 204.40 | USD | 14:29:51 | MEMX | VHTB3954220250404E | 95 | 204.40 | USD | 14:29:51 | MEMX | VHTB3954320250404E | 68 | 204.69 | USD | 14:30:14 | BATS | VHTB3983620250404E | 32 | 204.69 | USD | 14:30:14 | BATS | VHTB3983720250404E | 100 | 205.07 | USD | 14:30:37 | BATS | VHTB3994320250404E | 100 | 205.07 | USD | 14:30:37 | EPRL | VHTB3994420250404E | 100 | 204.99 | USD | 14:30:39 | PCSE | VHTB3994520250404E | 100 | 204.82 | USD | 14:30:47 | BATS | VHTB3995920250404E | 100 | 204.83 | USD | 14:30:47 | BATS | VHTB3996020250404E | 63 | 204.74 | USD | 14:31:08 | EPRL | VHTB4005020250404E | 37 | 204.74 | USD | 14:31:08 | EPRL | VHTB4005120250404E | 47 | 204.49 | USD | 14:31:21 | MEMX | VHTB4010120250404E | 53 | 204.49 | USD | 14:31:21 | MEMX | VHTB4010220250404E | 11 | 204.49 | USD | 14:31:36 | NYSE | VHTB4016320250404E | 89 | 204.50 | USD | 14:31:36 | IEXG | VHTB4016420250404E | 100 | 204.50 | USD | 14:31:38 | BATY | VHTB4016720250404E | 100 | 204.34 | USD | 14:31:42 | PCSE | VHTB4018020250404E | 100 | 204.39 | USD | 14:31:42 | KNMX | VHTB4018120250404E | 50 | 204.40 | USD | 14:31:42 | LEVL | VHTB4018220250404E | 3 | 204.35 | USD | 14:31:42 | IEXG | VHTB4018320250404E | 3 | 204.40 | USD | 14:31:42 | IEXG | VHTB4018420250404E | 100 | 204.27 | USD | 14:31:59 | MEMX | VHTB4022820250404E | 100 | 204.08 | USD | 14:32:16 | BATS | VHTB4026420250404E | 100 | 204.07 | USD | 14:32:17 | BATS | VHTB4027320250404E | 96 | 203.98 | USD | 14:32:35 | NASD | VHTB4034720250404E | 10 | 204.09 | USD | 14:32:41 | NASD | VHTB4036520250404E | 78 | 204.09 | USD | 14:32:41 | NASD | VHTB4036620250404E | 12 | 204.09 | USD | 14:32:41 | NASD | VHTB4036720250404E | 100 | 203.95 | USD | 14:32:46 | NASD | VHTB4039820250404E | 100 | 203.76 | USD | 14:33:01 | MEMX | VHTB4054120250404E | 100 | 203.76 | USD | 14:33:01 | NYSE | VHTB4054220250404E | 100 | 203.87 | USD | 14:33:21 | PCSE | VHTB4064620250404E | 100 | 203.70 | USD | 14:33:28 | MEMX | VHTB4076820250404E | 100 | 203.80 | USD | 14:33:30 | KNMX | VHTB4077520250404E | 100 | 203.63 | USD | 14:33:42 | BATY | VHTB4080820250404E | 100 | 203.57 | USD | 14:33:47 | KNMX | VHTB4086120250404E | 2 | 203.25 | USD | 14:34:07 | NYSE | VHTB4119520250404E | 74 | 203.25 | USD | 14:34:07 | NYSE | VHTB4119620250404E | 1 | 203.25 | USD | 14:34:07 | NYSE | VHTB4119720250404E | 23 | 203.25 | USD | 14:34:07 | NYSE | VHTB4119820250404E | 100 | 203.27 | USD | 14:34:08 | BATS | VHTB4119920250404E | 26 | 203.21 | USD | 14:34:10 | NASD | VHTB4120220250404E | 74 | 203.21 | USD | 14:34:10 | NASD | VHTB4120320250404E | 100 | 203.12 | USD | 14:34:34 | KNMX | VHTB4128420250404E | 100 | 203.13 | USD | 14:34:34 | KNMX | VHTB4128520250404E | 21 | 202.94 | USD | 14:34:47 | LEVL | VHTB4136920250404E | 79 | 203.05 | USD | 14:34:47 | KNMX | VHTB4137020250404E | 100 | 203.00 | USD | 14:34:48 | NQBX | VHTB4137120250404E | 25 | 202.96 | USD | 14:35:08 | BATS | VHTB4154620250404E | 75 | 202.96 | USD | 14:35:08 | BATS | VHTB4154720250404E | 21 | 202.94 | USD | 14:35:09 | LEVL | VHTB4155320250404E | 50 | 203.04 | USD | 14:35:09 | KNMX | VHTB4155420250404E | 29 | 203.04 | USD | 14:35:09 | KNMX | VHTB4155520250404E | 100 | 202.95 | USD | 14:35:29 | MEMX | VHTB4178420250404E | 100 | 202.94 | USD | 14:35:30 | BATS | VHTB4179420250404E | 58 | 203.01 | USD | 14:35:49 | BATS | VHTB4197820250404E | 42 | 203.01 | USD | 14:35:49 | BATS | VHTB4197920250404E | 57 | 202.98 | USD | 14:35:53 | NASD | VHTB4202220250404E | 43 | 202.98 | USD | 14:35:53 | NASD | VHTB4202320250404E | 100 | 202.86 | USD | 14:36:05 | NYSE | VHTB4209720250404E | 100 | 202.86 | USD | 14:36:05 | BATS | VHTB4209820250404E | 25 | 202.84 | USD | 14:36:10 | PCSE | VHTB4211220250404E | 75 | 202.84 | USD | 14:36:10 | PCSE | VHTB4211320250404E | 13 | 202.90 | USD | 14:36:14 | BATS | VHTB4214720250404E | 10 | 202.90 | USD | 14:36:14 | NASD | VHTB4214820250404E | 77 | 202.92 | USD | 14:36:14 | MEMX | VHTB4214920250404E | 100 | 202.62 | USD | 14:36:28 | MEMX | VHTB4220920250404E | 3 | 202.63 | USD | 14:36:40 | NASD | VHTB4229220250404E | 9 | 202.65 | USD | 14:36:40 | NASD | VHTB4229320250404E | 88 | 202.65 | USD | 14:36:40 | NASD | VHTB4229420250404E | 3 | 202.64 | USD | 14:36:40 | BATS | VHTB4229520250404E | 97 | 202.65 | USD | 14:36:40 | BATS | VHTB4229620250404E | 50 | 202.60 | USD | 14:36:47 | NASD | VHTB4234120250404E | 50 | 202.60 | USD | 14:36:47 | NASD | VHTB4234220250404E | 100 | 202.63 | USD | 14:37:01 | EPRL | VHTB4241020250404E | 8 | 202.80 | USD | 14:37:09 | BATS | VHTB4243620250404E | 92 | 202.80 | USD | 14:37:09 | NASD | VHTB4243720250404E | 100 | 203.16 | USD | 14:37:20 | MEMX | VHTB4253220250404E | 100 | 203.05 | USD | 14:37:24 | MEMX | VHTB4259120250404E | 1 | 203.22 | USD | 14:37:39 | LEVL | VHTB4262120250404E | 1 | 203.22 | USD | 14:37:39 | LEVL | VHTB4262220250404E | 5 | 203.19 | USD | 14:37:39 | IEXG | VHTB4262320250404E | 93 | 203.23 | USD | 14:37:39 | IEXG | VHTB4262420250404E | 100 | 203.23 | USD | 14:37:39 | IEXG | VHTB4262520250404E | 3 | 203.05 | USD | 14:37:57 | BATS | VHTB4269420250404E | 3 | 203.05 | USD | 14:37:57 | BATS | VHTB4269520250404E | 3 | 203.05 | USD | 14:37:57 | BATS | VHTB4269620250404E | 91 | 203.05 | USD | 14:37:58 | BATS | VHTB4269720250404E | 100 | 203.03 | USD | 14:37:59 | NASD | VHTB4269920250404E | 100 | 203.14 | USD | 14:38:02 | PCSE | VHTB4273920250404E | 79 | 202.95 | USD | 14:38:20 | MEMX | VHTB4288720250404E | 21 | 202.95 | USD | 14:38:20 | MEMX | VHTB4288820250404E | 58 | 203.20 | USD | 14:38:26 | NASD | VHTB4293120250404E | 42 | 203.20 | USD | 14:38:26 | NASD | VHTB4293220250404E | 37 | 203.20 | USD | 14:38:40 | XCIS | VHTB4300720250404E | 5 | 203.20 | USD | 14:38:40 | XCIS | VHTB4300820250404E | 58 | 203.20 | USD | 14:38:40 | XCIS | VHTB4300920250404E | 100 | 203.14 | USD | 14:38:45 | BATS | VHTB4303820250404E | 100 | 203.14 | USD | 14:38:57 | NASD | VHTB4308320250404E | 100 | 202.94 | USD | 14:39:07 | NYSE | VHTB4312620250404E | 100 | 203.20 | USD | 14:39:20 | NASD | VHTB4319620250404E | 19 | 203.21 | USD | 14:39:30 | BATS | VHTB4325820250404E | 81 | 203.21 | USD | 14:39:30 | BATS | VHTB4325920250404E | 74 | 203.56 | USD | 14:39:35 | PCSE | VHTB4332120250404E | 26 | 203.56 | USD | 14:39:35 | PCSE | VHTB4332220250404E | 100 | 203.48 | USD | 14:39:53 | NYSE | VHTB4340020250404E | 100 | 203.49 | USD | 14:39:54 | PCSE | VHTB4340120250404E | 39 | 203.47 | USD | 14:40:11 | PCSE | VHTB4348020250404E | 61 | 203.47 | USD | 14:40:11 | PCSE | VHTB4348120250404E | 26 | 203.50 | USD | 14:40:12 | PCSE | VHTB4348820250404E | 74 | 203.50 | USD | 14:40:12 | PCSE | VHTB4348920250404E | 89 | 203.22 | USD | 14:40:31 | NASD | VHTB4356420250404E | 11 | 203.22 | USD | 14:40:31 | NASD | VHTB4356520250404E | 10 | 203.40 | USD | 14:40:35 | XCIS | VHTB4357620250404E | 90 | 203.40 | USD | 14:40:35 | XCIS | VHTB4357720250404E | 100 | 203.41 | USD | 14:40:36 | PCSE | VHTB4359520250404E | 100 | 203.37 | USD | 14:40:38 | NQBX | VHTB4361220250404E | 100 | 203.20 | USD | 14:40:51 | PCSE | VHTB4365720250404E | 70 | 203.23 | USD | 14:40:54 | NASD | VHTB4366820250404E | 30 | 203.23 | USD | 14:40:54 | NASD | VHTB4366920250404E | 40 | 203.44 | USD | 14:41:13 | BATS | VHTB4374320250404E | 60 | 203.44 | USD | 14:41:13 | BATS | VHTB4374420250404E | 13 | 203.37 | USD | 14:41:17 | PCSE | VHTB4376220250404E | 87 | 203.37 | USD | 14:41:17 | PCSE | VHTB4376320250404E | 1 | 203.21 | USD | 14:41:30 | LEVL | VHTB4378820250404E | 50 | 203.20 | USD | 14:41:30 | PCSE | VHTB4378920250404E | 49 | 203.21 | USD | 14:41:30 | IEXG | VHTB4379020250404E | 100 | 203.82 | USD | 14:41:49 | MEMX | VHTB4393620250404E | 10 | 203.74 | USD | 14:41:50 | EPRL | VHTB4393820250404E | 90 | 203.74 | USD | 14:41:50 | EPRL | VHTB4393920250404E | 96 | 204.01 | USD | 14:42:04 | MEMX | VHTB4406320250404E | 4 | 204.01 | USD | 14:42:04 | MEMX | VHTB4406420250404E | 97 | 204.05 | USD | 14:42:10 | NASD | VHTB4420820250404E | 3 | 204.05 | USD | 14:42:10 | NASD | VHTB4420920250404E | 100 | 204.05 | USD | 14:42:10 | BATS | VHTB4421020250404E | 2 | 204.03 | USD | 14:42:10 | NYSE | VHTB4421120250404E | 98 | 204.04 | USD | 14:42:10 | NYSE | VHTB4421220250404E | 100 | 203.90 | USD | 14:42:19 | MEMX | VHTB4428420250404E | 100 | 204.03 | USD | 14:42:20 | BATS | VHTB4428820250404E | 100 | 204.11 | USD | 14:42:30 | NASD | VHTB4436620250404E | 100 | 204.04 | USD | 14:42:49 | NQBX | VHTB4442420250404E | 100 | 204.20 | USD | 14:43:04 | BATS | VHTB4449020250404E | 100 | 204.20 | USD | 14:43:16 | NYSE | VHTB4457420250404E | 63 | 204.26 | USD | 14:43:28 | PCSE | VHTB4462020250404E | 37 | 204.26 | USD | 14:43:28 | PCSE | VHTB4462120250404E | 4 | 204.11 | USD | 14:43:38 | ITGI | VHTB4465720250404E | 3 | 204.10 | USD | 14:43:38 | NQPX | VHTB4465820250404E | 1 | 204.11 | USD | 14:43:38 | EDGX | VHTB4465920250404E | 1 | 204.11 | USD | 14:43:38 | EDGX | VHTB4466020250404E | 100 | 204.11 | USD | 14:43:38 | NASD | VHTB4466120250404E | 5 | 204.20 | USD | 14:43:38 | IEXG | VHTB4466220250404E | 4 | 204.21 | USD | 14:43:38 | IEXG | VHTB4466320250404E | 100 | 204.07 | USD | 14:43:40 | NASD | VHTB4467220250404E | 30 | 204.33 | USD | 14:44:06 | NASD | VHTB4501620250404E | 28 | 204.33 | USD | 14:44:06 | NASD | VHTB4501720250404E | 42 | 204.33 | USD | 14:44:06 | NASD | VHTB4501820250404E | 100 | 204.37 | USD | 14:44:09 | BATS | VHTB4502420250404E | 69 | 204.25 | USD | 14:44:22 | BATS | VHTB4508420250404E | 2 | 204.25 | USD | 14:44:22 | BATS | VHTB4508520250404E | 2 | 204.25 | USD | 14:44:22 | BATS | VHTB4508620250404E | 27 | 204.25 | USD | 14:44:23 | BATS | VHTB4508820250404E | 13 | 204.18 | USD | 14:44:25 | BATS | VHTB4509720250404E | 87 | 204.18 | USD | 14:44:25 | BATS | VHTB4509820250404E | 98 | 204.15 | USD | 14:44:31 | PCSE | VHTB4513520250404E | 2 | 204.15 | USD | 14:44:31 | PCSE | VHTB4513620250404E | 11 | 204.02 | USD | 14:44:33 | BATS | VHTB4515220250404E | 100 | 204.06 | USD | 14:44:48 | BATY | VHTB4523320250404E | 100 | 204.16 | USD | 14:45:00 | PCSE | VHTB4530320250404E | 100 | 204.13 | USD | 14:45:11 | PCSE | VHTB4546920250404E | 100 | 203.97 | USD | 14:45:24 | BATY | VHTB4566420250404E | 100 | 203.72 | USD | 14:45:27 | NASD | VHTB4568020250404E | 100 | 203.72 | USD | 14:45:27 | BATS | VHTB4568120250404E | 1 | 203.55 | USD | 14:45:28 | BATS | VHTB4569720250404E | 1 | 203.55 | USD | 14:45:28 | PCSE | VHTB4569820250404E | 10 | 203.55 | USD | 14:45:28 | PCSE | VHTB4569920250404E | 3 | 203.55 | USD | 14:45:28 | PCSE | VHTB4570020250404E | 5 | 203.55 | USD | 14:45:28 | PCSE | VHTB4570120250404E | 2 | 203.55 | USD | 14:45:30 | PCSE | VHTB4571820250404E | 74 | 203.57 | USD | 14:45:47 | PCSE | VHTB4599420250404E | 26 | 203.57 | USD | 14:45:47 | PCSE | VHTB4599520250404E | 100 | 203.61 | USD | 14:46:00 | KNMX | VHTB4606520250404E | 90 | 203.50 | USD | 14:46:10 | BATY | VHTB4612120250404E | 10 | 203.48 | USD | 14:46:10 | NASD | VHTB4612220250404E | 100 | 203.47 | USD | 14:46:20 | KNMX | VHTB4614920250404E | 100 | 203.36 | USD | 14:46:22 | MEMX | VHTB4615520250404E | 100 | 203.36 | USD | 14:46:22 | PCSE | VHTB4615620250404E | 25 | 203.24 | USD | 14:46:25 | PCSE | VHTB4616120250404E | 75 | 203.24 | USD | 14:46:25 | PCSE | VHTB4616220250404E | 100 | 203.19 | USD | 14:46:33 | KNMX | VHTB4619520250404E | 95 | 203.24 | USD | 14:46:57 | NASD | VHTB4633720250404E | 5 | 203.24 | USD | 14:46:57 | NASD | VHTB4633820250404E | 1 | 203.12 | USD | 14:46:57 | NQBX | VHTB4633920250404E | 1 | 203.06 | USD | 14:46:57 | BATS | VHTB4634020250404E | 1 | 203.06 | USD | 14:46:57 | BATS | VHTB4634120250404E | 100 | 203.35 | USD | 14:47:13 | BATY | VHTB4640720250404E | 100 | 203.24 | USD | 14:47:15 | PCSE | VHTB4640920250404E | 100 | 203.24 | USD | 14:47:19 | BATY | VHTB4641620250404E | 25 | 203.14 | USD | 14:47:30 | NYSE | VHTB4643720250404E | 75 | 203.14 | USD | 14:47:30 | NYSE | VHTB4643820250404E | 51 | 203.26 | USD | 14:47:44 | BATY | VHTB4648420250404E | 49 | 203.26 | USD | 14:47:44 | BATY | VHTB4648520250404E | 10 | 203.13 | USD | 14:47:45 | IEXG | VHTB4649120250404E | 90 | 203.13 | USD | 14:47:45 | NASD | VHTB4649220250404E | 2 | 203.27 | USD | 14:48:05 | LEVL | VHTB4657020250404E | 50 | 203.28 | USD | 14:48:05 | NASD | VHTB4657120250404E | 5 | 203.27 | USD | 14:48:05 | NYSE | VHTB4657220250404E | 5 | 203.28 | USD | 14:48:05 | NYSE | VHTB4657320250404E | 38 | 203.28 | USD | 14:48:05 | PCSE | VHTB4657420250404E | 100 | 203.25 | USD | 14:48:12 | MEMX | VHTB4660220250404E | 100 | 203.17 | USD | 14:48:16 | PCSE | VHTB4661020250404E | 68 | 203.13 | USD | 14:48:29 | NASD | VHTB4669720250404E | 32 | 203.13 | USD | 14:48:29 | NASD | VHTB4669820250404E | 87 | 203.53 | USD | 14:48:40 | BATY | VHTB4681320250404E | 13 | 203.53 | USD | 14:48:40 | BATY | VHTB4681420250404E | 100 | 203.38 | USD | 14:48:48 | PCSE | VHTB4683820250404E | 100 | 203.47 | USD | 14:49:03 | NYSE | VHTB4691320250404E | 18 | 203.25 | USD | 14:49:10 | BATS | VHTB4694220250404E | 82 | 203.25 | USD | 14:49:10 | BATS | VHTB4694320250404E | 100 | 203.25 | USD | 14:49:10 | BATS | VHTB4695120250404E | 100 | 203.15 | USD | 14:49:31 | BATS | VHTB4704920250404E | 99 | 203.08 | USD | 14:49:33 | XCIS | VHTB4705220250404E | 1 | 203.08 | USD | 14:49:33 | XCIS | VHTB4705320250404E | 100 | 202.69 | USD | 14:50:00 | BATY | VHTB4740520250404E | 18 | 202.58 | USD | 14:50:00 | BATS | VHTB4740620250404E | 9 | 202.58 | USD | 14:50:00 | BATS | VHTB4740720250404E | 10 | 202.58 | USD | 14:50:00 | BATS | VHTB4740820250404E | 2 | 202.58 | USD | 14:50:00 | PCSE | VHTB4740920250404E | 18 | 202.58 | USD | 14:50:00 | BATS | VHTB4741020250404E | 48 | 202.58 | USD | 14:50:00 | PCSE | VHTB4741120250404E | 18 | 202.58 | USD | 14:50:00 | BATS | VHTB4741220250404E | 18 | 202.58 | USD | 14:50:00 | BATS | VHTB4741320250404E | 9 | 202.58 | USD | 14:50:00 | BATS | VHTB4741420250404E | 50 | 202.58 | USD | 14:50:01 | PCSE | VHTB4741620250404E | 100 | 202.74 | USD | 14:50:12 | BATS | VHTB4751120250404E | 2 | 202.61 | USD | 14:50:36 | NASD | VHTB4766720250404E | 98 | 202.61 | USD | 14:50:36 | NASD | VHTB4766820250404E | 100 | 202.54 | USD | 14:50:37 | MEMX | VHTB4767320250404E | 100 | 202.58 | USD | 14:50:40 | KNMX | VHTB4768020250404E | 100 | 202.38 | USD | 14:50:50 | BATY | VHTB4770920250404E | 100 | 202.40 | USD | 14:51:03 | MEMX | VHTB4796820250404E | 1 | 202.99 | USD | 14:51:24 | NASD | VHTB4808020250404E | 37 | 202.99 | USD | 14:51:24 | PCSE | VHTB4808820250404E | 62 | 202.99 | USD | 14:51:24 | PCSE | VHTB4808920250404E | 100 | 203.29 | USD | 14:51:29 | MEMX | VHTB4812220250404E | 100 | 203.53 | USD | 14:51:41 | BATS | VHTB4817020250404E | 35 | 203.55 | USD | 14:51:42 | BATS | VHTB4817320250404E | 4 | 203.55 | USD | 14:51:42 | BATS | VHTB4817420250404E | 61 | 203.55 | USD | 14:51:42 | BATS | VHTB4817520250404E | 100 | 203.89 | USD | 14:51:51 | NASD | VHTB4820720250404E | 100 | 204.02 | USD | 14:52:00 | MEMX | VHTB4824420250404E | 26 | 204.48 | USD | 14:52:10 | MEMX | VHTB4831620250404E | 74 | 204.48 | USD | 14:52:10 | MEMX | VHTB4831720250404E | 100 | 204.36 | USD | 14:52:11 | NQBX | VHTB4832820250404E | 100 | 204.37 | USD | 14:52:31 | MEMX | VHTB4840420250404E | 100 | 204.37 | USD | 14:52:31 | NASD | VHTB4840520250404E | 100 | 204.37 | USD | 14:52:31 | NASD | VHTB4840620250404E | 100 | 203.98 | USD | 14:52:31 | BAML | VHTB4840920250404E | 12 | 203.97 | USD | 14:52:31 | NASD | VHTB4841020250404E | 190 | 203.98 | USD | 14:52:31 | NASD | VHTB4841120250404E | 15 | 203.96 | USD | 14:52:31 | IEXG | VHTB4841220250404E | 12 | 203.97 | USD | 14:52:31 | IEXG | VHTB4841320250404E | 6 | 203.98 | USD | 14:52:31 | IEXG | VHTB4841420250404E | 10 | 204.02 | USD | 14:52:31 | BATY | VHTB4841520250404E | 2 | 204.08 | USD | 14:52:31 | BATY | VHTB4841620250404E | 2 | 204.06 | USD | 14:52:31 | PCSE | VHTB4841720250404E | 51 | 204.06 | USD | 14:52:31 | LEVL | VHTB4841820250404E | 100 | 204.06 | USD | 14:52:31 | LEVL | VHTB4841920250404E | 100 | 203.88 | USD | 14:52:39 | PCSE | VHTB4845920250404E | 100 | 203.87 | USD | 14:52:51 | EPRL | VHTB4865820250404E | 4 | 203.83 | USD | 14:52:53 | NASD | VHTB4867020250404E | 14 | 203.83 | USD | 14:52:53 | NASD | VHTB4867120250404E | 4 | 203.83 | USD | 14:52:53 | NASD | VHTB4867220250404E | 10 | 203.83 | USD | 14:52:53 | NASD | VHTB4867320250404E | 15 | 203.83 | USD | 14:52:53 | NASD | VHTB4867420250404E | 53 | 203.83 | USD | 14:52:53 | NASD | VHTB4867520250404E | 100 | 203.67 | USD | 14:52:57 | NYSE | VHTB4869420250404E | 100 | 203.79 | USD | 14:53:00 | KNMX | VHTB4870520250404E | 100 | 204.03 | USD | 14:53:20 | KNMX | VHTB4880320250404E | 14 | 203.88 | USD | 14:53:21 | NYSE | VHTB4883720250404E | 3 | 203.88 | USD | 14:53:21 | NYSE | VHTB4883820250404E | 83 | 203.88 | USD | 14:53:22 | NYSE | VHTB4884020250404E | 11 | 203.96 | USD | 14:53:31 | PCSE | VHTB4888720250404E | 37 | 203.96 | USD | 14:53:31 | PCSE | VHTB4888820250404E | 52 | 203.96 | USD | 14:53:31 | PCSE | VHTB4888920250404E | 100 | 204.02 | USD | 14:53:47 | BATS | VHTB4899720250404E | 20 | 204.64 | USD | 14:54:03 | NASD | VHTB4908720250404E | 1 | 204.64 | USD | 14:54:03 | NASD | VHTB4908820250404E | 1 | 204.64 | USD | 14:54:03 | NASD | VHTB4908920250404E | 78 | 204.64 | USD | 14:54:03 | NASD | VHTB4909020250404E | 100 | 204.45 | USD | 14:54:10 | MEMX | VHTB4911720250404E | 100 | 204.47 | USD | 14:54:27 | PCSE | VHTB4920220250404E | 100 | 204.54 | USD | 14:54:36 | NASD | VHTB4922920250404E | 100 | 204.41 | USD | 14:54:50 | BATY | VHTB4931020250404E | 100 | 204.41 | USD | 14:54:50 | NASD | VHTB4931120250404E | 100 | 204.41 | USD | 14:54:50 | PCSE | VHTB4931220250404E | 100 | 204.50 | USD | 14:55:00 | BATS | VHTB4935920250404E | 100 | 204.50 | USD | 14:55:00 | BATS | VHTB4936020250404E | 77 | 204.70 | USD | 14:55:13 | MEMX | VHTB4944920250404E | 23 | 204.70 | USD | 14:55:13 | MEMX | VHTB4945020250404E | 100 | 204.49 | USD | 14:55:29 | NASD | VHTB4953220250404E | 70 | 204.58 | USD | 14:55:32 | MEMX | VHTB4953420250404E | 18 | 204.58 | USD | 14:55:32 | MEMX | VHTB4953520250404E | 12 | 204.58 | USD | 14:55:32 | MEMX | VHTB4953620250404E | 15 | 204.42 | USD | 14:55:48 | EPRL | VHTB4962120250404E | 85 | 204.42 | USD | 14:55:48 | EPRL | VHTB4962220250404E | 73 | 204.38 | USD | 14:55:50 | NYSE | VHTB4962720250404E | 27 | 204.38 | USD | 14:55:50 | NYSE | VHTB4962820250404E | 100 | 204.76 | USD | 14:56:16 | MEMX | VHTB4976720250404E | 100 | 204.69 | USD | 14:56:30 | NYSE | VHTB4980420250404E | 100 | 204.83 | USD | 14:56:50 | BATY | VHTB4991920250404E | 100 | 205.00 | USD | 14:57:11 | BATS | VHTB5009020250404E | 100 | 205.14 | USD | 14:57:30 | BATY | VHTB5036920250404E | 100 | 205.25 | USD | 14:57:50 | EPRL | VHTB5058420250404E | 100 | 205.53 | USD | 14:58:11 | NASD | VHTB5079020250404E | 100 | 205.79 | USD | 14:58:37 | MEMX | VHTB5090920250404E | 100 | 205.79 | USD | 14:58:37 | MEMX | VHTB5091020250404E | 100 | 205.74 | USD | 14:58:37 | PCSE | VHTB5091120250404E | 100 | 205.74 | USD | 14:58:37 | MEMX | VHTB5091220250404E | 100 | 205.71 | USD | 14:58:50 | BATS | VHTB5097620250404E | 100 | 205.58 | USD | 14:59:04 | MEMX | VHTB5103720250404E | 2 | 205.31 | USD | 14:59:06 | NASD | VHTB5105920250404E | 22 | 205.31 | USD | 14:59:06 | NASD | VHTB5106020250404E | 22 | 205.31 | USD | 14:59:06 | NASD | VHTB5106120250404E | 11 | 205.31 | USD | 14:59:06 | NASD | VHTB5106220250404E | 22 | 205.31 | USD | 14:59:06 | NASD | VHTB5106320250404E | 2 | 205.38 | USD | 14:59:10 | PCSE | VHTB5110920250404E | 98 | 205.38 | USD | 14:59:10 | PCSE | VHTB5111020250404E | 100 | 205.53 | USD | 14:59:30 | EPRL | VHTB5119120250404E | 100 | 205.29 | USD | 14:59:42 | PCSE | VHTB5125220250404E | 100 | 205.30 | USD | 14:59:50 | BATS | VHTB5127420250404E | 100 | 205.38 | USD | 14:59:50 | KNMX | VHTB5127520250404E | 5 | 205.01 | USD | 15:00:04 | MEMX | VHTB5133720250404E | 1 | 205.01 | USD | 15:00:04 | MEMX | VHTB5133820250404E | 13 | 205.01 | USD | 15:00:04 | MEMX | VHTB5133920250404E | 13 | 205.01 | USD | 15:00:04 | MEMX | VHTB5134020250404E | 68 | 205.01 | USD | 15:00:04 | MEMX | VHTB5134120250404E | 2 | 204.94 | USD | 15:00:10 | PCSE | VHTB5145320250404E | 4 | 204.94 | USD | 15:00:10 | PCSE | VHTB5145420250404E | 46 | 204.94 | USD | 15:00:10 | PCSE | VHTB5145520250404E | 48 | 204.94 | USD | 15:00:10 | PCSE | VHTB5145620250404E | 100 | 205.15 | USD | 15:00:15 | KNMX | VHTB5147720250404E | 100 | 205.50 | USD | 15:00:33 | MEMX | VHTB5172120250404E | 2 | 205.31 | USD | 15:00:40 | BATS | VHTB5173320250404E | 98 | 205.32 | USD | 15:00:40 | BATS | VHTB5173420250404E | 100 | 205.32 | USD | 15:00:40 | NASD | VHTB5173520250404E | 97 | 205.52 | USD | 15:01:02 | MEMX | VHTB5186820250404E | 3 | 205.52 | USD | 15:01:02 | MEMX | VHTB5186920250404E | 97 | 205.52 | USD | 15:01:02 | MEMX | VHTB5187220250404E | 3 | 205.52 | USD | 15:01:02 | MEMX | VHTB5187320250404E | 100 | 205.31 | USD | 15:01:17 | PCSE | VHTB5194720250404E | 100 | 205.28 | USD | 15:01:17 | BATS | VHTB5194820250404E | 3 | 205.23 | USD | 15:01:20 | PCSE | VHTB5195720250404E | 37 | 205.23 | USD | 15:01:20 | PCSE | VHTB5195820250404E | 6 | 205.23 | USD | 15:01:20 | PCSE | VHTB5195920250404E | 16 | 205.23 | USD | 15:01:20 | PCSE | VHTB5196020250404E | 38 | 205.23 | USD | 15:01:20 | PCSE | VHTB5196120250404E | 100 | 206.79 | USD | 15:01:40 | NASD | VHTB5241820250404E | 2 | 206.78 | USD | 15:01:40 | BATS | VHTB5242220250404E | 98 | 206.79 | USD | 15:01:40 | BATS | VHTB5242320250404E | 100 | 206.91 | USD | 15:02:00 | BATS | VHTB5254120250404E | 50 | 206.92 | USD | 15:02:16 | MEMX | VHTB5260720250404E | 50 | 206.92 | USD | 15:02:16 | MEMX | VHTB5260820250404E | 100 | 207.08 | USD | 15:02:21 | NYSE | VHTB5262020250404E | 100 | 207.33 | USD | 15:02:33 | PCSE | VHTB5267120250404E | 37 | 207.36 | USD | 15:02:43 | PCSE | VHTB5270120250404E | 37 | 207.36 | USD | 15:02:43 | PCSE | VHTB5270220250404E | 26 | 207.36 | USD | 15:02:43 | PCSE | VHTB5270320250404E | 5 | 207.70 | USD | 15:03:03 | NYSE | VHTB5287720250404E | 1 | 207.76 | USD | 15:03:03 | NYSE | VHTB5287820250404E | 94 | 207.76 | USD | 15:03:03 | NYSE | VHTB5287920250404E | 52 | 207.77 | USD | 15:03:10 | BATS | VHTB5289920250404E | 48 | 207.77 | USD | 15:03:10 | BATS | VHTB5290020250404E | 100 | 207.74 | USD | 15:03:20 | PCSE | VHTB5296320250404E | 85 | 207.71 | USD | 15:03:33 | XCIS | VHTB5303920250404E | 15 | 207.71 | USD | 15:03:33 | XCIS | VHTB5304020250404E | 1 | 207.79 | USD | 15:03:40 | LEVL | VHTB5309820250404E | 99 | 207.79 | USD | 15:03:40 | IEXG | VHTB5309920250404E | 100 | 207.79 | USD | 15:03:56 | NASD | VHTB5355920250404E | 100 | 207.68 | USD | 15:04:00 | BATS | VHTB5365320250404E | 100 | 207.68 | USD | 15:04:00 | BATS | VHTB5365420250404E | 100 | 208.45 | USD | 15:04:19 | PCSE | VHTB5440720250404E | 100 | 208.37 | USD | 15:04:30 | XCIS | VHTB5472520250404E | 100 | 208.64 | USD | 15:04:44 | PCSE | VHTB5482020250404E | 100 | 208.64 | USD | 15:04:45 | MEMX | VHTB5482320250404E | 35 | 208.59 | USD | 15:04:47 | MEMX | VHTB5484420250404E | 65 | 208.59 | USD | 15:04:47 | MEMX | VHTB5484520250404E | 37 | 208.33 | USD | 15:05:03 | XCIS | VHTB5496320250404E | 37 | 208.33 | USD | 15:05:03 | XCIS | VHTB5496420250404E | 26 | 208.33 | USD | 15:05:03 | XCIS | VHTB5496520250404E | 100 | 208.38 | USD | 15:05:10 | NYSE | VHTB5503020250404E | 100 | 208.15 | USD | 15:05:13 | BATY | VHTB5503620250404E | 100 | 208.15 | USD | 15:05:13 | KNMX | VHTB5503720250404E | 100 | 208.15 | USD | 15:05:13 | BIDS | VHTB5503820250404E | 100 | 208.15 | USD | 15:05:13 | BATY | VHTB5503920250404E | 100 | 208.15 | USD | 15:05:13 | KNMX | VHTB5504020250404E | 100 | 207.90 | USD | 15:05:16 | NASD | VHTB5505420250404E | 89 | 207.90 | USD | 15:05:16 | NASD | VHTB5505520250404E | 11 | 207.90 | USD | 15:05:16 | NASD | VHTB5505620250404E | 10 | 207.96 | USD | 15:05:20 | BATS | VHTB5509220250404E | 90 | 207.96 | USD | 15:05:20 | BATS | VHTB5509420250404E | 25 | 207.74 | USD | 15:05:21 | BATS | VHTB5511020250404E | 75 | 207.74 | USD | 15:05:21 | BATS | VHTB5511620250404E | 37 | 208.12 | USD | 15:05:40 | NYSE | VHTB5526320250404E | 10 | 208.12 | USD | 15:05:40 | NYSE | VHTB5526420250404E | 53 | 208.12 | USD | 15:05:40 | NYSE | VHTB5526520250404E | 100 | 207.96 | USD | 15:05:47 | BATS | VHTB5530420250404E | 100 | 208.01 | USD | 15:06:03 | PCSE | VHTB5544220250404E | 100 | 207.96 | USD | 15:06:03 | NASD | VHTB5544420250404E | 100 | 208.08 | USD | 15:06:21 | NASD | VHTB5557820250404E | 100 | 208.13 | USD | 15:06:28 | NASD | VHTB5560620250404E | 74 | 208.13 | USD | 15:06:40 | PCSE | VHTB5569020250404E | 26 | 208.13 | USD | 15:06:40 | PCSE | VHTB5569120250404E | 100 | 207.93 | USD | 15:06:49 | MEMX | VHTB5572620250404E | 99 | 207.79 | USD | 15:06:55 | NASD | VHTB5575020250404E | 1 | 207.79 | USD | 15:06:55 | NASD | VHTB5575120250404E | 100 | 207.74 | USD | 15:06:59 | BATY | VHTB5576520250404E | 100 | 207.99 | USD | 15:07:23 | NASD | VHTB5597020250404E | 100 | 207.87 | USD | 15:07:39 | MEMX | VHTB5602820250404E | 100 | 207.59 | USD | 15:07:42 | BATS | VHTB5603220250404E | 100 | 207.45 | USD | 15:07:45 | NYSE | VHTB5606620250404E | 100 | 207.52 | USD | 15:08:01 | EPRL | VHTB5616520250404E | 11 | 207.70 | USD | 15:08:30 | NASD | VHTB5637520250404E | 89 | 207.70 | USD | 15:08:30 | NASD | VHTB5637620250404E | 100 | 208.21 | USD | 15:08:42 | MEMX | VHTB5648420250404E | 100 | 208.12 | USD | 15:08:47 | NASD | VHTB5652220250404E | 100 | 208.15 | USD | 15:08:47 | LEVL | VHTB5652320250404E | 100 | 208.11 | USD | 15:08:47 | ONEC | VHTB5652420250404E | 100 | 208.14 | USD | 15:08:47 | ONEC | VHTB5652520250404E | 100 | 208.11 | USD | 15:08:47 | KNMX | VHTB5652620250404E | 100 | 208.14 | USD | 15:08:47 | KNMX | VHTB5652720250404E | 100 | 208.28 | USD | 15:09:11 | BATS | VHTB5661820250404E | 100 | 208.18 | USD | 15:09:12 | NASD | VHTB5662520250404E | 100 | 208.06 | USD | 15:09:47 | BATS | VHTB5673220250404E | 50 | 208.11 | USD | 15:10:03 | EPRL | VHTB5690520250404E | 100 | 208.78 | USD | 15:10:52 | PCSE | VHTB5722120250404E | 100 | 208.78 | USD | 15:11:03 | BATY | VHTB5725020250404E | 100 | 208.97 | USD | 15:11:20 | NYSE | VHTB5729920250404E | 100 | 209.26 | USD | 15:11:44 | KNMX | VHTB5738820250404E | 100 | 209.62 | USD | 15:12:04 | MEMX | VHTB5752320250404E | 100 | 209.77 | USD | 15:12:36 | MEMX | VHTB5792820250404E | 67 | 209.83 | USD | 15:12:41 | MEMX | VHTB5798920250404E | 33 | 209.83 | USD | 15:12:41 | MEMX | VHTB5799020250404E | 100 | 210.18 | USD | 15:12:52 | MEMX | VHTB5804120250404E | 100 | 209.96 | USD | 15:13:03 | BATS | VHTB5810620250404E | 100 | 209.80 | USD | 15:13:10 | BATY | VHTB5814420250404E | 100 | 209.80 | USD | 15:13:27 | PCSE | VHTB5823120250404E | 80 | 210.20 | USD | 15:13:35 | EDGX | VHTB5830320250404E | 100 | 210.12 | USD | 15:13:38 | NASD | VHTB5832720250404E | 100 | 210.28 | USD | 15:14:00 | XCIS | VHTB5840220250404E | 10 | 210.28 | USD | 15:14:00 | MEMX | VHTB5841220250404E | 90 | 210.28 | USD | 15:14:00 | MEMX | VHTB5841320250404E | 100 | 210.28 | USD | 15:14:18 | MEMX | VHTB5870820250404E | 3 | 210.12 | USD | 15:14:20 | MEMX | VHTB5871320250404E | 25 | 210.17 | USD | 15:14:20 | MEMX | VHTB5871420250404E | 72 | 210.19 | USD | 15:14:20 | MEMX | VHTB5871520250404E | 100 | 209.87 | USD | 15:14:42 | BATS | VHTB5894120250404E | 100 | 209.87 | USD | 15:14:43 | NASD | VHTB5894420250404E | 100 | 210.02 | USD | 15:15:05 | NYSE | VHTB5912020250404E | 100 | 210.23 | USD | 15:15:07 | NASD | VHTB5914920250404E | 74 | 210.05 | USD | 15:15:27 | NYSE | VHTB5926520250404E | 26 | 210.05 | USD | 15:15:27 | NYSE | VHTB5926620250404E | 2 | 210.05 | USD | 15:15:27 | BATS | VHTB5926720250404E | 98 | 210.05 | USD | 15:15:27 | BATS | VHTB5926820250404E | 100 | 210.35 | USD | 15:15:43 | NASD | VHTB5933320250404E | 100 | 210.17 | USD | 15:15:51 | BATS | VHTB5941620250404E | 100 | 210.26 | USD | 15:16:02 | EPRL | VHTB5950120250404E | 100 | 210.37 | USD | 15:16:16 | PCSE | VHTB5965420250404E | 2 | 210.62 | USD | 15:16:19 | EPRL | VHTB5970620250404E | 2 | 210.62 | USD | 15:16:19 | EPRL | VHTB5970720250404E | 3 | 210.62 | USD | 15:16:19 | EPRL | VHTB5970820250404E | 50 | 210.62 | USD | 15:16:19 | EPRL | VHTB5970920250404E | 43 | 210.62 | USD | 15:16:19 | EPRL | VHTB5971020250404E | 100 | 210.49 | USD | 15:16:26 | NQBX | VHTB5973720250404E | 100 | 210.52 | USD | 15:16:40 | EPRL | VHTB5986020250404E | 5 | 210.36 | USD | 15:16:41 | MEMX | VHTB5986620250404E | 5 | 210.36 | USD | 15:16:41 | MEMX | VHTB5986720250404E | 5 | 210.36 | USD | 15:16:41 | MEMX | VHTB5986820250404E | 5 | 210.36 | USD | 15:16:41 | MEMX | VHTB5986920250404E | 5 | 210.36 | USD | 15:16:41 | MEMX | VHTB5987020250404E | 5 | 210.36 | USD | 15:16:41 | MEMX | VHTB5987120250404E | 5 | 210.36 | USD | 15:16:42 | MEMX | VHTB5987220250404E | 99 | 210.28 | USD | 15:16:50 | PCSE | VHTB5992320250404E | 1 | 210.28 | USD | 15:16:50 | PCSE | VHTB5992420250404E | 7 | 209.94 | USD | 15:16:55 | NASD | VHTB5996120250404E | 7 | 209.94 | USD | 15:16:55 | NASD | VHTB5996220250404E | 7 | 209.94 | USD | 15:16:56 | NASD | VHTB5996420250404E | 7 | 209.94 | USD | 15:16:56 | NASD | VHTB5996520250404E | 16 | 209.96 | USD | 15:17:05 | MEMX | VHTB6004520250404E | 15 | 209.96 | USD | 15:17:05 | MEMX | VHTB6004620250404E | 69 | 209.96 | USD | 15:17:05 | MEMX | VHTB6004720250404E | 5 | 210.45 | USD | 15:17:35 | PCSE | VHTB6028420250404E | 100 | 210.62 | USD | 15:17:54 | NASD | VHTB6040420250404E | 46 | 210.62 | USD | 15:17:54 | PCSE | VHTB6040520250404E | 5 | 210.62 | USD | 15:17:54 | PCSE | VHTB6040620250404E | 49 | 210.62 | USD | 15:17:54 | PCSE | VHTB6040720250404E | 100 | 210.50 | USD | 15:18:01 | MEMX | VHTB6044620250404E | 1 | 210.92 | USD | 15:18:14 | LEVL | VHTB6058320250404E | 11 | 210.92 | USD | 15:18:14 | JPMX | VHTB6058420250404E | 4 | 210.92 | USD | 15:18:14 | ITGI | VHTB6058520250404E | 100 | 210.80 | USD | 15:18:14 | BATS | VHTB6058620250404E | 84 | 210.92 | USD | 15:18:14 | EDGX | VHTB6058720250404E | 100 | 210.92 | USD | 15:18:14 | NASD | VHTB6058820250404E | 100 | 210.91 | USD | 15:18:14 | NASD | VHTB6058920250404E | 100 | 210.92 | USD | 15:18:14 | IEXG | VHTB6059020250404E | 1 | 210.71 | USD | 15:18:35 | MEMX | VHTB6066320250404E | 5 | 210.71 | USD | 15:18:35 | MEMX | VHTB6066520250404E | 5 | 210.71 | USD | 15:18:35 | MEMX | VHTB6066720250404E | 38 | 210.71 | USD | 15:18:35 | BATS | VHTB6066920250404E | 38 | 210.71 | USD | 15:18:35 | BATS | VHTB6067020250404E | 24 | 210.71 | USD | 15:18:35 | BATS | VHTB6067120250404E | 5 | 210.71 | USD | 15:18:35 | MEMX | VHTB6067220250404E | 5 | 210.71 | USD | 15:18:35 | MEMX | VHTB6067320250404E | 2 | 210.49 | USD | 15:19:13 | BATS | VHTB6085920250404E | 98 | 210.49 | USD | 15:19:13 | BATS | VHTB6086020250404E | 2 | 210.49 | USD | 15:19:13 | BATS | VHTB6086120250404E | 15 | 210.49 | USD | 15:19:13 | BATS | VHTB6086220250404E | 83 | 210.49 | USD | 15:19:13 | BATS | VHTB6086320250404E | 100 | 210.38 | USD | 15:19:18 | NASD | VHTB6088420250404E | 100 | 210.38 | USD | 15:19:18 | NYSE | VHTB6088520250404E | 5 | 210.20 | USD | 15:19:35 | NYSE | VHTB6097720250404E | 5 | 210.20 | USD | 15:19:35 | NYSE | VHTB6097820250404E | 90 | 210.20 | USD | 15:19:36 | NYSE | VHTB6098320250404E | 100 | 210.20 | USD | 15:19:36 | PCSE | VHTB6098420250404E | 100 | 210.08 | USD | 15:19:50 | BATY | VHTB6106920250404E | 100 | 210.16 | USD | 15:19:50 | BATY | VHTB6107020250404E | 100 | 210.18 | USD | 15:19:50 | BIDS | VHTB6107120250404E | 37 | 209.97 | USD | 15:19:50 | PCSE | VHTB6107220250404E | 55 | 209.97 | USD | 15:19:50 | PCSE | VHTB6107320250404E | 8 | 209.97 | USD | 15:19:50 | PCSE | VHTB6107420250404E | 30 | 209.61 | USD | 15:20:00 | BATS | VHTB6110520250404E | 100 | 209.55 | USD | 15:20:11 | PCSE | VHTB6120920250404E | 100 | 209.55 | USD | 15:20:12 | MEMX | VHTB6121020250404E | 100 | 209.55 | USD | 15:20:12 | MEMX | VHTB6121120250404E | 100 | 209.55 | USD | 15:20:12 | BATY | VHTB6121220250404E | 55 | 209.45 | USD | 15:20:14 | EPRL | VHTB6121920250404E | 33 | 209.45 | USD | 15:20:14 | EPRL | VHTB6122020250404E | 12 | 209.45 | USD | 15:20:14 | EPRL | VHTB6122120250404E | 1 | 209.45 | USD | 15:20:14 | MEMX | VHTB6122220250404E | 99 | 209.45 | USD | 15:20:14 | MEMX | VHTB6122320250404E | 100 | 210.34 | USD | 15:21:28 | PCSE | VHTB6164620250404E | 4 | 209.89 | USD | 15:22:15 | BATS | VHTB6177620250404E | 3 | 209.89 | USD | 15:22:15 | BATS | VHTB6177720250404E | 4 | 209.89 | USD | 15:22:15 | BATS | VHTB6177820250404E | 89 | 209.89 | USD | 15:22:15 | BATS | VHTB6177920250404E | 100 | 209.89 | USD | 15:22:15 | NQBX | VHTB6178020250404E | 8 | 210.09 | USD | 15:23:20 | NASD | VHTB6211320250404E | 92 | 210.09 | USD | 15:23:20 | NASD | VHTB6211420250404E | 100 | 210.15 | USD | 15:23:37 | MEMX | VHTB6217420250404E | 100 | 210.09 | USD | 15:23:59 | NYSE | VHTB6223920250404E | 30 | 210.14 | USD | 15:24:23 | NASD | VHTB6235420250404E | 70 | 210.14 | USD | 15:24:23 | NASD | VHTB6235520250404E | 100 | 210.24 | USD | 15:24:28 | BATS | VHTB6237020250404E | 34 | 210.49 | USD | 15:24:48 | MEMX | VHTB6244920250404E | 66 | 210.49 | USD | 15:24:48 | MEMX | VHTB6245020250404E | 50 | 210.43 | USD | 15:24:49 | NASD | VHTB6246220250404E | 50 | 210.45 | USD | 15:24:49 | PCSE | VHTB6246320250404E | 100 | 209.89 | USD | 15:25:07 | KNMX | VHTB6275420250404E | 100 | 209.68 | USD | 15:25:12 | NASD | VHTB6286720250404E | 100 | 209.33 | USD | 15:25:29 | BATY | VHTB6309520250404E | 100 | 209.31 | USD | 15:25:42 | NASD | VHTB6315720250404E | 100 | 209.24 | USD | 15:25:47 | NASD | VHTB6319120250404E | 2 | 209.37 | USD | 15:26:05 | NYSE | VHTB6325920250404E | 98 | 209.37 | USD | 15:26:05 | NYSE | VHTB6326020250404E | 100 | 209.12 | USD | 15:26:12 | BATS | VHTB6327320250404E | 100 | 209.04 | USD | 15:26:25 | NASD | VHTB6333420250404E | 3 | 209.15 | USD | 15:26:38 | NASD | VHTB6337620250404E | 97 | 209.17 | USD | 15:26:38 | NASD | VHTB6337720250404E | 100 | 209.04 | USD | 15:26:46 | PCSE | VHTB6344020250404E | 100 | 208.92 | USD | 15:27:02 | BATS | VHTB6350020250404E | 80 | 209.10 | USD | 15:27:07 | NYSE | VHTB6352620250404E | 20 | 209.10 | USD | 15:27:07 | NYSE | VHTB6352720250404E | 100 | 209.03 | USD | 15:27:20 | BATY | VHTB6360020250404E | 100 | 209.03 | USD | 15:27:20 | KNMX | VHTB6360120250404E | 100 | 209.03 | USD | 15:27:20 | NASD | VHTB6360220250404E | 2 | 209.11 | USD | 15:27:20 | LEVL | VHTB6360320250404E | 3 | 209.09 | USD | 15:27:20 | BAML | VHTB6360420250404E | 100 | 209.03 | USD | 15:27:20 | EDGA | VHTB6360520250404E | 100 | 209.14 | USD | 15:27:27 | BATS | VHTB6361620250404E | 100 | 209.34 | USD | 15:27:53 | MEMX | VHTB6370620250404E | 100 | 209.17 | USD | 15:28:17 | PCSE | VHTB6377320250404E | 10 | 209.18 | USD | 15:28:42 | MEMX | VHTB6385620250404E | 90 | 209.18 | USD | 15:28:42 | MEMX | VHTB6385720250404E | 30 | 209.18 | USD | 15:28:59 | NYSE | VHTB6393820250404E | 34 | 209.18 | USD | 15:28:59 | NYSE | VHTB6393920250404E | 36 | 209.18 | USD | 15:28:59 | NYSE | VHTB6394020250404E | 100 | 209.25 | USD | 15:29:08 | PCSE | VHTB6397220250404E | 56 | 209.06 | USD | 15:29:18 | BATS | VHTB6403420250404E | 44 | 209.06 | USD | 15:29:18 | BATS | VHTB6403520250404E | 100 | 208.91 | USD | 15:29:32 | MEMX | VHTB6406520250404E | 98 | 208.54 | USD | 15:29:41 | MEMX | VHTB6416420250404E | 1 | 208.54 | USD | 15:29:41 | MEMX | VHTB6416520250404E | 1 | 208.54 | USD | 15:29:41 | MEMX | VHTB6416620250404E | 2 | 208.63 | USD | 15:29:58 | PCSE | VHTB6422520250404E | 2 | 208.64 | USD | 15:29:58 | PCSE | VHTB6422620250404E | 96 | 208.67 | USD | 15:29:58 | PCSE | VHTB6422720250404E | 100 | 208.61 | USD | 15:30:04 | NASD | VHTB6426820250404E | 37 | 208.65 | USD | 15:30:22 | NYSE | VHTB6434120250404E | 63 | 208.65 | USD | 15:30:22 | NYSE | VHTB6434220250404E | 100 | 208.68 | USD | 15:30:24 | NASD | VHTB6434820250404E | 100 | 209.17 | USD | 15:30:48 | BATY | VHTB6449020250404E | 100 | 209.06 | USD | 15:30:49 | MEMX | VHTB6449120250404E | 87 | 208.75 | USD | 15:31:09 | PCSE | VHTB6456620250404E | 13 | 208.75 | USD | 15:31:09 | PCSE | VHTB6456720250404E | 7 | 208.69 | USD | 15:31:14 | BATS | VHTB6458820250404E | 93 | 208.69 | USD | 15:31:14 | BATS | VHTB6458920250404E | 100 | 208.71 | USD | 15:31:32 | BATS | VHTB6462120250404E | 20 | 208.76 | USD | 15:31:42 | IEXG | VHTB6465920250404E | 80 | 208.83 | USD | 15:31:42 | IEXG | VHTB6466020250404E | 100 | 208.85 | USD | 15:31:54 | NQBX | VHTB6469320250404E | 2 | 208.71 | USD | 15:32:08 | BATS | VHTB6472620250404E | 98 | 208.71 | USD | 15:32:08 | BATS | VHTB6472720250404E | 100 | 208.93 | USD | 15:32:17 | MEMX | VHTB6475520250404E | 100 | 208.91 | USD | 15:32:35 | NQBX | VHTB6480120250404E | 100 | 208.79 | USD | 15:32:40 | NASD | VHTB6480620250404E | 5 | 208.49 | USD | 15:33:00 | NASD | VHTB6489120250404E | 95 | 208.50 | USD | 15:33:00 | NASD | VHTB6489220250404E | 100 | 208.39 | USD | 15:33:02 | NASD | VHTB6489620250404E | 100 | 208.55 | USD | 15:33:13 | MEMX | VHTB6496520250404E | 74 | 208.53 | USD | 15:33:25 | PCSE | VHTB6499620250404E | 26 | 208.53 | USD | 15:33:25 | PCSE | VHTB6499720250404E | 50 | 208.64 | USD | 15:33:33 | KNMX | VHTB6501020250404E | 50 | 208.68 | USD | 15:33:33 | KNMX | VHTB6501120250404E | 100 | 208.69 | USD | 15:33:51 | KNMX | VHTB6509020250404E | 5 | 208.69 | USD | 15:33:55 | MEMX | VHTB6511320250404E | 27 | 208.69 | USD | 15:33:55 | MEMX | VHTB6511420250404E | 68 | 208.69 | USD | 15:33:55 | MEMX | VHTB6511520250404E | 1 | 208.59 | USD | 15:34:17 | PCSE | VHTB6520120250404E | 99 | 208.59 | USD | 15:34:17 | PCSE | VHTB6520220250404E | 100 | 208.66 | USD | 15:34:18 | NQBX | VHTB6520320250404E | 100 | 208.44 | USD | 15:34:22 | LEVL | VHTB6522120250404E | 400 | 208.38 | USD | 15:34:22 | LEVL | VHTB6522220250404E | 100 | 208.45 | USD | 15:34:22 | BATS | VHTB6522420250404E | 17 | 208.45 | USD | 15:34:22 | BATS | VHTB6522520250404E | 3 | 208.14 | USD | 15:35:06 | MEMX | VHTB6540520250404E | 12 | 208.14 | USD | 15:35:06 | MEMX | VHTB6540620250404E | 1 | 208.14 | USD | 15:35:06 | MEMX | VHTB6540720250404E | 1 | 208.14 | USD | 15:35:06 | MEMX | VHTB6540820250404E | 1 | 208.14 | USD | 15:35:06 | MEMX | VHTB6540920250404E | 100 | 208.15 | USD | 15:35:12 | BATY | VHTB6545820250404E | 100 | 208.07 | USD | 15:35:16 | NASD | VHTB6546920250404E | 13 | 208.06 | USD | 15:35:20 | NASD | VHTB6548320250404E | 100 | 208.06 | USD | 15:35:23 | NASD | VHTB6549520250404E | 20 | 208.06 | USD | 15:35:23 | NASD | VHTB6549620250404E | 20 | 208.06 | USD | 15:35:23 | NASD | VHTB6549720250404E | 3 | 208.02 | USD | 15:36:13 | MEMX | VHTB6568720250404E | 97 | 208.02 | USD | 15:36:13 | MEMX | VHTB6568820250404E | 100 | 207.88 | USD | 15:36:17 | MEMX | VHTB6577220250404E | 25 | 207.98 | USD | 15:36:35 | LEVL | VHTB6589320250404E | 75 | 207.98 | USD | 15:36:35 | LEVL | VHTB6589420250404E | 200 | 207.94 | USD | 15:36:35 | KNMX | VHTB6589520250404E | 2 | 207.99 | USD | 15:36:35 | LEVL | VHTB6589620250404E | 100 | 208.01 | USD | 15:36:35 | KNMX | VHTB6589720250404E | 98 | 207.97 | USD | 15:36:35 | BATY | VHTB6589820250404E | 21 | 207.81 | USD | 15:36:39 | NASD | VHTB6596520250404E | 1 | 207.81 | USD | 15:36:39 | NASD | VHTB6596620250404E | 34 | 207.81 | USD | 15:36:39 | NASD | VHTB6596720250404E | 44 | 207.81 | USD | 15:36:39 | NASD | VHTB6596820250404E | 100 | 207.81 | USD | 15:36:39 | XCIS | VHTB6596920250404E | 100 | 207.52 | USD | 15:37:03 | MEMX | VHTB6621620250404E | 100 | 207.52 | USD | 15:37:03 | BATS | VHTB6621720250404E | 8 | 207.52 | USD | 15:37:03 | NASD | VHTB6621820250404E | 37 | 207.52 | USD | 15:37:03 | NASD | VHTB6621920250404E | 100 | 207.52 | USD | 15:37:03 | BATS | VHTB6622020250404E | 37 | 207.52 | USD | 15:37:03 | NASD | VHTB6622120250404E | 18 | 207.52 | USD | 15:37:03 | NASD | VHTB6622220250404E | 6 | 207.50 | USD | 15:37:09 | BATY | VHTB6625720250404E | 2 | 207.47 | USD | 15:37:09 | BATS | VHTB6625820250404E | 2 | 207.49 | USD | 15:37:09 | BATS | VHTB6625920250404E | 3 | 207.49 | USD | 15:37:09 | BATS | VHTB6626020250404E | 36 | 207.50 | USD | 15:37:09 | BATS | VHTB6626120250404E | 2 | 207.45 | USD | 15:37:09 | NASD | VHTB6626220250404E | 49 | 207.49 | USD | 15:37:09 | NASD | VHTB6626320250404E | 5 | 207.39 | USD | 15:37:09 | MEMX | VHTB6628120250404E | 100 | 207.39 | USD | 15:37:09 | NYSE | VHTB6628220250404E | 100 | 207.31 | USD | 15:37:12 | NASD | VHTB6630420250404E | 50 | 207.31 | USD | 15:37:12 | XCIS | VHTB6631620250404E | 100 | 207.31 | USD | 15:37:12 | MEMX | VHTB6632820250404E | 100 | 207.31 | USD | 15:37:12 | MEMX | VHTB6632920250404E | 2 | 207.00 | USD | 15:37:13 | PCSE | VHTB6634220250404E | 2 | 207.00 | USD | 15:37:13 | PCSE | VHTB6634320250404E | 2 | 207.00 | USD | 15:37:13 | PCSE | VHTB6634420250404E | 100 | 207.92 | USD | 15:40:28 | KNMX | VHTB6737320250404E | 100 | 207.77 | USD | 15:40:33 | EPRL | VHTB6739320250404E | 100 | 207.76 | USD | 15:40:52 | NASD | VHTB6744620250404E | 100 | 207.49 | USD | 15:40:56 | KNMX | VHTB6746320250404E | 1 | 207.49 | USD | 15:40:56 | LEVL | VHTB6746420250404E | 99 | 207.49 | USD | 15:40:56 | LEVL | VHTB6746520250404E | 100 | 207.49 | USD | 15:40:56 | ONEC | VHTB6746620250404E | 24 | 207.49 | USD | 15:40:56 | IEXG | VHTB6746720250404E | 3 | 207.47 | USD | 15:40:56 | BAML | VHTB6746820250404E | 3 | 207.46 | USD | 15:40:56 | NYSE | VHTB6746920250404E | 100 | 207.49 | USD | 15:40:56 | NASD | VHTB6747020250404E | 100 | 207.49 | USD | 15:40:56 | NASD | VHTB6747120250404E | 100 | 207.45 | USD | 15:41:27 | NASD | VHTB6757620250404E | 2 | 207.94 | USD | 15:41:56 | LEVL | VHTB6766720250404E | 100 | 207.94 | USD | 15:41:58 | NQBX | VHTB6767720250404E | 100 | 208.22 | USD | 15:42:23 | MEMX | VHTB6785520250404E | 100 | 208.24 | USD | 15:43:00 | PCSE | VHTB6802120250404E | 100 | 208.45 | USD | 15:43:06 | NASD | VHTB6805720250404E | 75 | 208.41 | USD | 15:43:19 | MEMX | VHTB6808920250404E | 25 | 208.41 | USD | 15:43:19 | MEMX | VHTB6809420250404E | 100 | 208.43 | USD | 15:43:21 | PCSE | VHTB6810620250404E | 100 | 208.23 | USD | 15:43:25 | BATY | VHTB6812420250404E | 100 | 208.32 | USD | 15:43:25 | LEVL | VHTB6812520250404E | 100 | 208.31 | USD | 15:43:25 | ONEC | VHTB6812620250404E | 100 | 208.31 | USD | 15:43:25 | KNMX | VHTB6812720250404E | 100 | 208.34 | USD | 15:43:25 | KNMX | VHTB6812820250404E | 100 | 208.36 | USD | 15:43:44 | NYSE | VHTB6830220250404E | 100 | 208.38 | USD | 15:44:10 | PCSE | VHTB6842220250404E | 35 | 208.67 | USD | 15:44:46 | BATS | VHTB6857120250404E | 65 | 208.67 | USD | 15:44:46 | BATS | VHTB6857220250404E | 96 | 208.67 | USD | 15:44:55 | BATS | VHTB6860720250404E | 4 | 208.67 | USD | 15:44:55 | BATS | VHTB6860820250404E | 20 | 208.47 | USD | 15:45:00 | BATS | VHTB6862820250404E | 12 | 208.47 | USD | 15:45:00 | BATS | VHTB6862920250404E | 20 | 208.47 | USD | 15:45:00 | BATS | VHTB6863020250404E | 20 | 208.47 | USD | 15:45:00 | BATS | VHTB6863120250404E | 20 | 208.47 | USD | 15:45:00 | BATS | VHTB6863220250404E | 8 | 208.47 | USD | 15:45:00 | BATS | VHTB6863320250404E | 71 | 208.47 | USD | 15:45:00 | NASD | VHTB6863420250404E | 29 | 208.47 | USD | 15:45:00 | NASD | VHTB6863520250404E | 100 | 208.27 | USD | 15:45:10 | PCSE | VHTB6868720250404E | 100 | 207.98 | USD | 15:45:19 | MEMX | VHTB6870420250404E | 100 | 208.12 | USD | 15:45:44 | BATY | VHTB6881220250404E | 22 | 208.66 | USD | 15:46:11 | EPRL | VHTB6888920250404E | 78 | 208.66 | USD | 15:46:11 | EPRL | VHTB6889020250404E | 100 | 208.97 | USD | 15:46:33 | KNMX | VHTB6896020250404E | 100 | 208.77 | USD | 15:47:08 | NASD | VHTB6910020250404E | 100 | 209.18 | USD | 15:47:17 | BATS | VHTB6917820250404E | 100 | 209.24 | USD | 15:47:30 | NASD | VHTB6922420250404E | 50 | 209.24 | USD | 15:47:47 | PCSE | VHTB6926720250404E | 42 | 209.24 | USD | 15:47:47 | PCSE | VHTB6926820250404E | 26 | 209.40 | USD | 15:48:05 | MEMX | VHTB6932920250404E | 74 | 209.40 | USD | 15:48:05 | MEMX | VHTB6933020250404E | 100 | 209.49 | USD | 15:48:15 | NASD | VHTB6936320250404E | 68 | 209.63 | USD | 15:48:29 | MEMX | VHTB6943420250404E | 20 | 209.63 | USD | 15:48:29 | MEMX | VHTB6943520250404E | 12 | 209.63 | USD | 15:48:29 | MEMX | VHTB6943620250404E | 100 | 209.63 | USD | 15:48:44 | NYSE | VHTB6946420250404E | 12 | 209.63 | USD | 15:48:54 | MEMX | VHTB6949720250404E | 88 | 209.63 | USD | 15:48:54 | MEMX | VHTB6949820250404E | 100 | 209.64 | USD | 15:49:09 | BATY | VHTB6956120250404E | 100 | 209.90 | USD | 15:49:10 | BATY | VHTB6956220250404E | 1 | 209.91 | USD | 15:49:10 | LEVL | VHTB6956320250404E | 16 | 209.91 | USD | 15:49:10 | IEXG | VHTB6956420250404E | 5 | 209.91 | USD | 15:49:10 | ITGI | VHTB6956520250404E | 100 | 209.91 | USD | 15:49:10 | NASD | VHTB6956620250404E | 100 | 209.89 | USD | 15:49:10 | NYSE | VHTB6956720250404E | 178 | 209.91 | USD | 15:49:10 | NYSE | VHTB6956820250404E | 38 | 210.17 | USD | 15:49:43 | NASD | VHTB6964020250404E | 19 | 210.17 | USD | 15:49:43 | NASD | VHTB6964120250404E | 43 | 210.17 | USD | 15:49:43 | NASD | VHTB6964220250404E | 21 | 209.91 | USD | 15:50:11 | NASD | VHTB6976220250404E | 79 | 209.91 | USD | 15:50:11 | NASD | VHTB6976320250404E | 100 | 209.98 | USD | 15:50:16 | PCSE | VHTB6977920250404E | 100 | 209.78 | USD | 15:50:18 | BATS | VHTB6979320250404E | 100 | 209.78 | USD | 15:50:18 | BATS | VHTB6979420250404E | 100 | 209.72 | USD | 15:50:18 | BATY | VHTB6979520250404E | 100 | 209.72 | USD | 15:50:18 | KNMX | VHTB6979620250404E | 100 | 209.81 | USD | 15:50:46 | BATS | VHTB6991720250404E | 43 | 209.84 | USD | 15:51:14 | PCSE | VHTB7003720250404E | 57 | 209.84 | USD | 15:51:14 | PCSE | VHTB7003820250404E | 64 | 210.04 | USD | 15:51:50 | BATS | VHTB7019320250404E | 36 | 210.04 | USD | 15:51:50 | BATS | VHTB7019420250404E | 100 | 209.95 | USD | 15:51:52 | NASD | VHTB7020320250404E | 100 | 209.71 | USD | 15:51:59 | EPRL | VHTB7025920250404E | 19 | 209.66 | USD | 15:52:13 | MEMX | VHTB7038020250404E | 81 | 209.66 | USD | 15:52:13 | MEMX | VHTB7038120250404E | 1 | 209.44 | USD | 15:52:31 | NYSE | VHTB7051120250404E | 1 | 209.44 | USD | 15:52:31 | NYSE | VHTB7051220250404E | 1 | 209.44 | USD | 15:52:31 | NYSE | VHTB7051320250404E | 1 | 209.44 | USD | 15:52:32 | NYSE | VHTB7051420250404E | 1 | 209.44 | USD | 15:52:32 | NYSE | VHTB7051520250404E | 1 | 209.44 | USD | 15:52:32 | NYSE | VHTB7051620250404E | 1 | 209.44 | USD | 15:52:32 | NYSE | VHTB7051720250404E | 1 | 209.44 | USD | 15:52:32 | NYSE | VHTB7051820250404E | 1 | 209.44 | USD | 15:52:32 | NYSE | VHTB7051920250404E | 1 | 209.44 | USD | 15:52:32 | NYSE | VHTB7052020250404E | 1 | 209.44 | USD | 15:52:32 | NYSE | VHTB7052120250404E | 1 | 209.44 | USD | 15:52:32 | NYSE | VHTB7052220250404E | 1 | 209.44 | USD | 15:52:32 | NYSE | VHTB7052320250404E | 1 | 209.44 | USD | 15:52:32 | NYSE | VHTB7052420250404E | 1 | 209.44 | USD | 15:52:32 | NYSE | VHTB7052520250404E | 100 | 209.52 | USD | 15:52:43 | NQBX | VHTB7058920250404E | 100 | 209.52 | USD | 15:53:12 | MEMX | VHTB7066020250404E | 100 | 209.21 | USD | 15:53:14 | MEMX | VHTB7066920250404E | 100 | 209.30 | USD | 15:53:15 | LEVL | VHTB7067420250404E | 100 | 209.32 | USD | 15:53:15 | ONEC | VHTB7067520250404E | 100 | 209.35 | USD | 15:53:15 | ONEC | VHTB7067620250404E | 50 | 209.23 | USD | 15:53:15 | KNMX | VHTB7067720250404E | 150 | 209.23 | USD | 15:53:15 | KNMX | VHTB7067820250404E | 16 | 209.04 | USD | 15:53:58 | BATS | VHTB7078020250404E | 16 | 209.04 | USD | 15:53:58 | BATS | VHTB7078120250404E | 16 | 209.04 | USD | 15:53:58 | BATS | VHTB7078220250404E | 16 | 209.04 | USD | 15:53:58 | BATS | VHTB7078320250404E | 16 | 209.04 | USD | 15:53:58 | BATS | VHTB7078420250404E | 1 | 209.04 | USD | 15:53:58 | BATS | VHTB7078520250404E | 16 | 209.04 | USD | 15:53:58 | BATS | VHTB7078620250404E | 3 | 209.04 | USD | 15:53:58 | BATS | VHTB7078720250404E | 29 | 209.04 | USD | 15:53:58 | MEMX | VHTB7078820250404E | 12 | 209.04 | USD | 15:53:58 | MEMX | VHTB7078920250404E | 1 | 209.04 | USD | 15:53:58 | MEMX | VHTB7079020250404E | 1 | 209.04 | USD | 15:53:58 | MEMX | VHTB7079120250404E | 29 | 209.04 | USD | 15:53:58 | MEMX | VHTB7079220250404E | 28 | 209.04 | USD | 15:53:59 | MEMX | VHTB7079720250404E | 100 | 209.04 | USD | 15:53:59 | MEMX | VHTB7079820250404E | 29 | 209.37 | USD | 15:55:23 | MEMX | VHTB7123220250404E | 50 | 209.37 | USD | 15:55:28 | NASD | VHTB7124720250404E | 50 | 209.37 | USD | 15:55:28 | NASD | VHTB7124820250404E | 20 | 209.37 | USD | 15:55:28 | NASD | VHTB7124920250404E | 37 | 209.31 | USD | 15:55:41 | NASD | VHTB7127020250404E | 63 | 209.31 | USD | 15:55:41 | NASD | VHTB7127120250404E | 100 | 209.31 | USD | 15:55:41 | MEMX | VHTB7127220250404E | 100 | 209.53 | USD | 15:55:52 | PCSE | VHTB7133720250404E | 100 | 209.35 | USD | 15:56:17 | PCSE | VHTB7139420250404E | 100 | 209.18 | USD | 15:56:44 | BATY | VHTB7145020250404E | 30 | 209.39 | USD | 15:57:11 | BATS | VHTB7154220250404E | 70 | 209.41 | USD | 15:57:11 | BATS | VHTB7154320250404E | 100 | 209.50 | USD | 15:57:38 | KNMX | VHTB7164220250404E | 100 | 209.28 | USD | 15:58:04 | NASD | VHTB7173520250404E | 100 | 208.78 | USD | 15:58:17 | BATY | VHTB7178220250404E | 100 | 208.76 | USD | 15:58:31 | BATS | VHTB7182820250404E | 100 | 208.57 | USD | 15:58:40 | NYSE | VHTB7185320250404E | 100 | 208.52 | USD | 15:58:47 | PCSE | VHTB7187120250404E | 100 | 208.62 | USD | 15:59:10 | BATY | VHTB7193920250404E | 1 | 208.80 | USD | 15:59:29 | LEVL | VHTB7199120250404E | 99 | 208.80 | USD | 15:59:29 | LEVL | VHTB7199220250404E | 10 | 208.78 | USD | 15:59:33 | BATS | VHTB7200620250404E | 90 | 208.78 | USD | 15:59:33 | BATS | VHTB7200720250404E | 67 | 208.69 | USD | 15:59:35 | NYSE | VHTB7201020250404E | 100 | 208.69 | USD | 15:59:35 | MEMX | VHTB7201120250404E | 100 | 208.69 | USD | 15:59:56 | NASD | VHTB7205820250404E | 100 | 208.67 | USD | 15:59:57 | PCSE | VHTB7206020250404E | 100 | 208.67 | USD | 15:59:57 | NASD | VHTB7206520250404E | 100 | 209.10 | USD | 16:00:20 | NQBX | VHTB7217420250404E | 42 | 208.99 | USD | 16:00:37 | NASD | VHTB7221920250404E | 100 | 208.99 | USD | 16:00:37 | NASD | VHTB7222020250404E | 58 | 208.99 | USD | 16:00:37 | NASD | VHTB7222120250404E | 100 | 209.20 | USD | 16:00:47 | NYSE | VHTB7228520250404E | 2 | 208.80 | USD | 16:01:03 | NASD | VHTB7238620250404E | 98 | 208.80 | USD | 16:01:03 | NASD | VHTB7238720250404E | 100 | 208.89 | USD | 16:01:17 | BATS | VHTB7245720250404E | 100 | 208.92 | USD | 16:01:49 | PCSE | VHTB7260420250404E | 15 | 208.94 | USD | 16:02:24 | MEMX | VHTB7272220250404E | 85 | 208.94 | USD | 16:02:24 | MEMX | VHTB7272320250404E | 100 | 209.12 | USD | 16:02:54 | BATY | VHTB7287020250404E | 30 | 209.25 | USD | 16:03:26 | NASD | VHTB7300620250404E | 70 | 209.25 | USD | 16:03:26 | NASD | VHTB7300720250404E | 7 | 209.43 | USD | 16:03:36 | NASD | VHTB7303520250404E | 30 | 209.44 | USD | 16:03:36 | NASD | VHTB7303620250404E | 63 | 209.44 | USD | 16:03:36 | NASD | VHTB7303720250404E | 100 | 209.22 | USD | 16:04:05 | PCSE | VHTB7311020250404E | 100 | 209.10 | USD | 16:04:10 | BATY | VHTB7312020250404E | 15 | 209.10 | USD | 16:04:10 | BAML | VHTB7312120250404E | 15 | 209.10 | USD | 16:04:10 | NYSE | VHTB7312220250404E | 85 | 209.10 | USD | 16:04:10 | NYSE | VHTB7312320250404E | 85 | 209.23 | USD | 16:04:10 | LEVL | VHTB7312420250404E | 100 | 209.22 | USD | 16:04:10 | ONEC | VHTB7312520250404E | 100 | 209.15 | USD | 16:04:10 | KNMX | VHTB7312620250404E | 24 | 209.09 | USD | 16:04:19 | BATS | VHTB7315120250404E | 76 | 209.09 | USD | 16:04:19 | BATS | VHTB7315220250404E | 100 | 208.88 | USD | 16:04:26 | NYSE | VHTB7317120250404E | 5 | 208.66 | USD | 16:04:33 | NASD | VHTB7319720250404E | 100 | 208.91 | USD | 16:04:47 | KNMX | VHTB7331620250404E | 100 | 208.78 | USD | 16:05:22 | NASD | VHTB7345220250404E | 100 | 209.39 | USD | 16:05:57 | BATS | VHTB7364520250404E | 93 | 209.54 | USD | 16:06:20 | PCSE | VHTB7370220250404E | 7 | 209.54 | USD | 16:06:20 | PCSE | VHTB7370320250404E | 5 | 209.16 | USD | 16:06:42 | MEMX | VHTB7374920250404E | 95 | 209.16 | USD | 16:06:42 | MEMX | VHTB7375020250404E | 100 | 209.06 | USD | 16:06:42 | BATY | VHTB7375120250404E | 100 | 209.06 | USD | 16:06:42 | NYSE | VHTB7375220250404E | 100 | 209.16 | USD | 16:06:42 | LEVL | VHTB7375320250404E | 100 | 209.16 | USD | 16:06:42 | KNMX | VHTB7375420250404E | 25 | 209.16 | USD | 16:06:42 | LEVL | VHTB7375520250404E | 75 | 209.16 | USD | 16:06:42 | BATY | VHTB7375620250404E | 100 | 209.06 | USD | 16:06:42 | KNMX | VHTB7375720250404E | 100 | 209.06 | USD | 16:06:42 | LEVL | VHTB7375820250404E | 100 | 209.16 | USD | 16:06:42 | NASD | VHTB7375920250404E | 100 | 208.95 | USD | 16:06:44 | BATS | VHTB7378320250404E | 93 | 208.80 | USD | 16:07:42 | NASD | VHTB7402520250404E | 7 | 208.80 | USD | 16:07:42 | NASD | VHTB7402620250404E | 100 | 208.80 | USD | 16:07:42 | MEMX | VHTB7402720250404E | 100 | 208.76 | USD | 16:07:42 | KNMX | VHTB7402820250404E | 2 | 208.80 | USD | 16:07:42 | NASD | VHTB7402920250404E | 1 | 208.80 | USD | 16:07:42 | NQPX | VHTB7403020250404E | 1 | 208.80 | USD | 16:07:42 | NASD | VHTB7403120250404E | 96 | 208.81 | USD | 16:07:42 | NYSE | VHTB7403220250404E | 2 | 208.61 | USD | 16:07:55 | NASD | VHTB7408020250404E | 60 | 208.61 | USD | 16:07:55 | NASD | VHTB7408220250404E | 38 | 208.61 | USD | 16:07:55 | NASD | VHTB7408320250404E | 99 | 208.47 | USD | 16:09:06 | PCSE | VHTB7481420250404E | 98 | 208.47 | USD | 16:09:06 | NASD | VHTB7481520250404E | 1 | 208.47 | USD | 16:09:06 | PCSE | VHTB7481620250404E | 2 | 208.47 | USD | 16:09:06 | NASD | VHTB7481720250404E | 98 | 208.47 | USD | 16:09:06 | NASD | VHTB7481820250404E | 2 | 208.47 | USD | 16:09:06 | NASD | VHTB7481920250404E | 100 | 208.47 | USD | 16:09:06 | PCSE | VHTB7482020250404E | 100 | 208.81 | USD | 16:10:46 | PCSE | VHTB7525920250404E | 100 | 209.00 | USD | 16:10:53 | NYSE | VHTB7530020250404E | 100 | 208.66 | USD | 16:10:58 | BATY | VHTB7536820250404E | 100 | 208.66 | USD | 16:10:58 | KNMX | VHTB7536920250404E | 100 | 208.66 | USD | 16:10:58 | LEVL | VHTB7537020250404E | 78 | 208.66 | USD | 16:10:58 | LEVL | VHTB7537120250404E | 100 | 208.66 | USD | 16:10:58 | IEXG | VHTB7537220250404E | 22 | 208.76 | USD | 16:10:58 | KNMX | VHTB7537320250404E | 4 | 208.49 | USD | 16:11:07 | PCSE | VHTB7539820250404E | 4 | 208.49 | USD | 16:11:07 | PCSE | VHTB7539920250404E | 4 | 208.49 | USD | 16:11:07 | PCSE | VHTB7540020250404E | 21 | 208.72 | USD | 16:12:34 | NYSE | VHTB7555420250404E | 79 | 208.72 | USD | 16:12:34 | NYSE | VHTB7555520250404E | 100 | 208.72 | USD | 16:12:38 | BATS | VHTB7556220250404E | 26 | 208.72 | USD | 16:12:38 | NASD | VHTB7556320250404E | 25 | 208.72 | USD | 16:12:38 | NASD | VHTB7556420250404E | 3 | 208.72 | USD | 16:12:38 | NASD | VHTB7556520250404E | 146 | 208.72 | USD | 16:12:38 | NASD | VHTB7556620250404E | 50 | 208.46 | USD | 16:12:39 | NQBX | VHTB7557120250404E | 100 | 208.46 | USD | 16:12:39 | NYSE | VHTB7557220250404E | 100 | 208.46 | USD | 16:12:39 | PCSE | VHTB7557320250404E | 50 | 208.46 | USD | 16:12:40 | NQBX | VHTB7558020250404E | 95 | 209.61 | USD | 16:15:12 | MEMX | VHTB7614820250404E | 5 | 209.61 | USD | 16:15:12 | MEMX | VHTB7614920250404E | 15 | 209.22 | USD | 16:15:25 | PCSE | VHTB7617420250404E | 2 | 209.22 | USD | 16:15:25 | PCSE | VHTB7617520250404E | 100 | 209.22 | USD | 16:15:25 | PCSE | VHTB7617620250404E | 83 | 209.22 | USD | 16:15:25 | PCSE | VHTB7617720250404E | 54 | 209.13 | USD | 16:15:40 | PCSE | VHTB7621420250404E | 46 | 209.13 | USD | 16:15:40 | PCSE | VHTB7621520250404E | 54 | 209.13 | USD | 16:15:40 | MEMX | VHTB7621620250404E | 46 | 209.13 | USD | 16:15:42 | MEMX | VHTB7622420250404E | 100 | 209.06 | USD | 16:15:44 | BATS | VHTB7623220250404E | 75 | 208.90 | USD | 16:16:02 | BATY | VHTB7632220250404E | 100 | 208.61 | USD | 16:16:13 | PCSE | VHTB7636620250404E | 100 | 208.60 | USD | 16:16:16 | BATS | VHTB7638620250404E | 82 | 208.44 | USD | 16:16:21 | PCSE | VHTB7643520250404E | 100 | 208.03 | USD | 16:17:07 | NYSE | VHTB7662120250404E | 94 | 208.03 | USD | 16:17:07 | NASD | VHTB7662220250404E | 6 | 208.03 | USD | 16:17:07 | NASD | VHTB7662320250404E | 100 | 208.00 | USD | 16:17:08 | ITGI | VHTB7662420250404E | 100 | 208.00 | USD | 16:17:08 | BIDS | VHTB7662520250404E | 70 | 208.00 | USD | 16:17:08 | ITGI | VHTB7662620250404E | 30 | 208.00 | USD | 16:17:08 | JPMX | VHTB7662720250404E | 100 | 208.00 | USD | 16:17:08 | IEXG | VHTB7662820250404E | 1 | 207.55 | USD | 16:18:00 | PCSE | VHTB7686920250404E | 1 | 207.55 | USD | 16:18:00 | PCSE | VHTB7687020250404E | 1 | 207.55 | USD | 16:18:00 | PCSE | VHTB7687120250404E | 1 | 207.55 | USD | 16:18:00 | PCSE | VHTB7687220250404E | 1 | 207.55 | USD | 16:18:00 | PCSE | VHTB7687320250404E | 1 | 207.55 | USD | 16:18:00 | PCSE | VHTB7687420250404E | 38 | 207.55 | USD | 16:18:00 | PCSE | VHTB7687520250404E | 56 | 207.55 | USD | 16:18:00 | PCSE | VHTB7687620250404E | 15 | 207.55 | USD | 16:18:00 | MEMX | VHTB7687720250404E | 85 | 207.55 | USD | 16:18:00 | MEMX | VHTB7687820250404E | 100 | 207.93 | USD | 16:20:17 | KNMX | VHTB7731620250404E | 52 | 207.65 | USD | 16:20:49 | NASD | VHTB7746220250404E | 37 | 207.65 | USD | 16:20:49 | NASD | VHTB7746320250404E | 11 | 207.65 | USD | 16:20:49 | NASD | VHTB7746420250404E | 95 | 207.91 | USD | 16:21:21 | MEMX | VHTB7763420250404E | 5 | 207.91 | USD | 16:21:21 | MEMX | VHTB7763520250404E | 98 | 207.92 | USD | 16:22:01 | BATS | VHTB7775520250404E | 2 | 207.92 | USD | 16:22:01 | BATS | VHTB7775620250404E | 11 | 207.88 | USD | 16:22:08 | PCSE | VHTB7781620250404E | 89 | 207.88 | USD | 16:22:08 | PCSE | VHTB7781720250404E | 100 | 207.73 | USD | 16:22:26 | KNMX | VHTB7794720250404E | 100 | 207.71 | USD | 16:22:51 | MEMX | VHTB7801720250404E | 37 | 207.76 | USD | 16:22:59 | XCIS | VHTB7806620250404E | 63 | 207.76 | USD | 16:22:59 | XCIS | VHTB7806720250404E | 50 | 207.65 | USD | 16:23:22 | BATY | VHTB7820120250404E | 50 | 207.65 | USD | 16:23:22 | BATY | VHTB7820220250404E | 57 | 207.72 | USD | 16:23:32 | PCSE | VHTB7828720250404E | 24 | 207.72 | USD | 16:23:32 | PCSE | VHTB7828820250404E | 19 | 207.72 | USD | 16:23:32 | PCSE | VHTB7828920250404E | 100 | 207.71 | USD | 16:23:59 | PCSE | VHTB7834720250404E | 100 | 207.71 | USD | 16:24:03 | BATS | VHTB7835120250404E | 100 | 207.69 | USD | 16:24:35 | NASD | VHTB7866620250404E | 100 | 207.70 | USD | 16:24:38 | NASD | VHTB7867620250404E | 50 | 208.10 | USD | 16:25:08 | BATY | VHTB7885920250404E | 1 | 208.10 | USD | 16:25:08 | LEVL | VHTB7886020250404E | 1 | 208.10 | USD | 16:25:08 | LEVL | VHTB7886120250404E | 4 | 208.10 | USD | 16:25:08 | ITGI | VHTB7886220250404E | 14 | 208.10 | USD | 16:25:08 | BATS | VHTB7886320250404E | 30 | 208.09 | USD | 16:25:08 | NASD | VHTB7886420250404E | 33 | 208.06 | USD | 16:25:13 | NYSE | VHTB7887620250404E | 2 | 208.06 | USD | 16:25:13 | NYSE | VHTB7887720250404E | 36 | 208.06 | USD | 16:25:13 | NYSE | VHTB7887820250404E | 5 | 208.06 | USD | 16:25:13 | NYSE | VHTB7887920250404E | 24 | 208.06 | USD | 16:25:13 | NYSE | VHTB7888020250404E | 29 | 207.75 | USD | 16:25:41 | MEMX | VHTB7896820250404E | 71 | 207.75 | USD | 16:25:41 | MEMX | VHTB7896920250404E | 66 | 207.82 | USD | 16:25:51 | NQBX | VHTB7899220250404E | 34 | 207.82 | USD | 16:25:51 | NQBX | VHTB7899320250404E | 13 | 207.64 | USD | 16:26:07 | BATS | VHTB7910120250404E | 10 | 207.64 | USD | 16:26:07 | BATS | VHTB7910220250404E | 100 | 207.57 | USD | 16:26:13 | BATS | VHTB7913320250404E | 100 | 207.59 | USD | 16:26:28 | BATY | VHTB7921820250404E | 50 | 207.37 | USD | 16:26:48 | XCIS | VHTB7933820250404E | 50 | 207.41 | USD | 16:26:48 | XCIS | VHTB7933920250404E | 100 | 207.23 | USD | 16:27:00 | JPMX | VHTB7937820250404E | 100 | 207.19 | USD | 16:27:08 | PCSE | VHTB7939020250404E | 100 | 207.53 | USD | 16:27:44 | PCSE | VHTB7951420250404E | 100 | 207.53 | USD | 16:27:46 | MEMX | VHTB7952020250404E | 95 | 207.50 | USD | 16:28:15 | BATY | VHTB7962420250404E | 5 | 207.51 | USD | 16:28:15 | NYSE | VHTB7962520250404E | 100 | 207.51 | USD | 16:28:23 | BATS | VHTB7964420250404E | 20 | 207.56 | USD | 16:28:52 | BATS | VHTB7970020250404E | 10 | 207.57 | USD | 16:28:52 | NASD | VHTB7970120250404E | 70 | 207.60 | USD | 16:28:52 | KNMX | VHTB7970220250404E | 100 | 207.67 | USD | 16:29:03 | MEMX | VHTB7974120250404E | 100 | 207.65 | USD | 16:29:27 | NYSE | VHTB7979620250404E | 100 | 207.44 | USD | 16:29:28 | IEXG | VHTB7980320250404E | 100 | 207.36 | USD | 16:29:53 | BATS | VHTB7988120250404E | 100 | 207.46 | USD | 16:30:18 | NASD | VHTB7996720250404E | 100 | 207.36 | USD | 16:30:27 | BATS | VHTB8000520250404E | 100 | 207.34 | USD | 16:30:53 | NASD | VHTB8007220250404E | 2 | 207.21 | USD | 16:30:59 | BATS | VHTB8011520250404E | 25 | 207.26 | USD | 16:30:59 | BATS | VHTB8011620250404E | 73 | 207.26 | USD | 16:30:59 | BATS | VHTB8011720250404E | 50 | 207.08 | USD | 16:31:31 | NYSE | VHTB8029320250404E | 19 | 207.08 | USD | 16:31:31 | NYSE | VHTB8029420250404E | 31 | 207.08 | USD | 16:31:31 | NYSE | VHTB8029520250404E | 100 | 207.16 | USD | 16:31:33 | MEMX | VHTB8030220250404E | 100 | 207.15 | USD | 16:32:06 | BATS | VHTB8040120250404E | 100 | 207.06 | USD | 16:32:12 | NYSE | VHTB8043420250404E | 100 | 207.32 | USD | 16:32:45 | NYSE | VHTB8061220250404E | 30 | 207.27 | USD | 16:32:50 | BATS | VHTB8063020250404E | 70 | 207.27 | USD | 16:32:50 | BATS | VHTB8063120250404E | 100 | 207.57 | USD | 16:33:15 | BATS | VHTB8070720250404E | 100 | 207.48 | USD | 16:33:26 | BATS | VHTB8078320250404E | 100 | 207.40 | USD | 16:33:44 | LEVL | VHTB8086020250404E | 100 | 207.38 | USD | 16:33:44 | ONEC | VHTB8086120250404E | 100 | 207.41 | USD | 16:33:44 | ONEC | VHTB8086220250404E | 100 | 207.38 | USD | 16:33:44 | KNMX | VHTB8086320250404E | 100 | 207.41 | USD | 16:33:44 | KNMX | VHTB8086420250404E | 2 | 206.97 | USD | 16:33:59 | BATS | VHTB8095520250404E | 2 | 206.97 | USD | 16:33:59 | BATS | VHTB8095620250404E | 2 | 206.97 | USD | 16:33:59 | BATS | VHTB8095720250404E | 2 | 206.97 | USD | 16:33:59 | BATS | VHTB8095820250404E | 100 | 207.03 | USD | 16:34:06 | KNMX | VHTB8098120250404E | 37 | 207.09 | USD | 16:34:16 | NASD | VHTB8117920250404E | 5 | 207.09 | USD | 16:34:16 | NASD | VHTB8118020250404E | 5 | 207.09 | USD | 16:34:16 | NASD | VHTB8118120250404E | 53 | 207.09 | USD | 16:34:16 | NASD | VHTB8118220250404E | 100 | 206.98 | USD | 16:34:28 | NASD | VHTB8122320250404E | 100 | 207.07 | USD | 16:34:43 | MEMX | VHTB8124520250404E | 1 | 206.89 | USD | 16:35:00 | PCSE | VHTB8127820250404E | 1 | 206.89 | USD | 16:35:00 | PCSE | VHTB8127920250404E | 1 | 206.89 | USD | 16:35:00 | PCSE | VHTB8128020250404E | 1 | 206.89 | USD | 16:35:00 | PCSE | VHTB8128120250404E | 1 | 206.89 | USD | 16:35:00 | PCSE | VHTB8128220250404E | 1 | 206.89 | USD | 16:35:00 | PCSE | VHTB8128320250404E | 18 | 206.89 | USD | 16:35:00 | PCSE | VHTB8128420250404E | 18 | 206.89 | USD | 16:35:00 | PCSE | VHTB8128520250404E | 1 | 206.89 | USD | 16:35:00 | PCSE | VHTB8128620250404E | 1 | 206.89 | USD | 16:35:00 | PCSE | VHTB8128720250404E | 100 | 206.98 | USD | 16:35:21 | KNMX | VHTB8143320250404E | 1 | 207.20 | USD | 16:36:00 | LEVL | VHTB8158520250404E | 7 | 207.20 | USD | 16:36:00 | NYSE | VHTB8158620250404E | 92 | 207.20 | USD | 16:36:00 | NYSE | VHTB8158720250404E | 100 | 207.63 | USD | 16:36:42 | BATS | VHTB8172420250404E | 90 | 207.55 | USD | 16:36:42 | NYSE | VHTB8172520250404E | 10 | 207.55 | USD | 16:36:42 | NYSE | VHTB8172620250404E | 27 | 208.00 | USD | 16:37:22 | BATS | VHTB8198820250404E | 73 | 208.00 | USD | 16:37:22 | BATS | VHTB8198920250404E | 98 | 208.36 | USD | 16:38:03 | MEMX | VHTB8209420250404E | 2 | 208.36 | USD | 16:38:03 | MEMX | VHTB8209520250404E | 2 | 208.36 | USD | 16:38:03 | MEMX | VHTB8209620250404E | 2 | 208.36 | USD | 16:38:03 | MEMX | VHTB8209720250404E | 100 | 208.36 | USD | 16:38:03 | PCSE | VHTB8209820250404E | 2 | 208.36 | USD | 16:38:03 | MEMX | VHTB8209920250404E | 94 | 208.36 | USD | 16:38:03 | MEMX | VHTB8210020250404E | 100 | 208.24 | USD | 16:38:11 | BATY | VHTB8213420250404E | 100 | 208.24 | USD | 16:38:11 | MEMX | VHTB8213720250404E | 4 | 208.24 | USD | 16:38:12 | ITGI | VHTB8214020250404E | 100 | 208.24 | USD | 16:38:17 | NASD | VHTB8214820250404E | 100 | 208.16 | USD | 16:39:14 | MEMX | VHTB8228020250404E | 100 | 208.53 | USD | 16:39:36 | MEMX | VHTB8236520250404E | 74 | 208.66 | USD | 16:40:17 | PCSE | VHTB8246520250404E | 26 | 208.66 | USD | 16:40:17 | PCSE | VHTB8246620250404E | 97 | 208.29 | USD | 16:40:24 | MEMX | VHTB8258520250404E | 3 | 208.29 | USD | 16:40:24 | MEMX | VHTB8258620250404E | 98 | 208.16 | USD | 16:40:27 | PCSE | VHTB8266120250404E | 2 | 208.16 | USD | 16:40:27 | PCSE | VHTB8266220250404E | 4 | 208.14 | USD | 16:40:30 | PCSE | VHTB8277820250404E | 1 | 208.14 | USD | 16:40:30 | PCSE | VHTB8277920250404E | 1 | 208.14 | USD | 16:40:30 | PCSE | VHTB8278020250404E | 1 | 208.14 | USD | 16:40:30 | PCSE | VHTB8278120250404E | 100 | 208.27 | USD | 16:40:59 | BATY | VHTB8312220250404E | 100 | 208.27 | USD | 16:41:43 | PCSE | VHTB8323820250404E | 18 | 208.26 | USD | 16:42:16 | BATS | VHTB8329620250404E | 82 | 208.26 | USD | 16:42:16 | BATS | VHTB8329720250404E | 100 | 208.30 | USD | 16:42:55 | NYSE | VHTB8348220250404E | 100 | 208.30 | USD | 16:42:56 | NASD | VHTB8348520250404E | 34 | 208.01 | USD | 16:43:31 | BATY | VHTB8363220250404E | 9 | 208.01 | USD | 16:43:31 | BATY | VHTB8363320250404E | 57 | 208.01 | USD | 16:43:31 | BATY | VHTB8363420250404E | 100 | 208.00 | USD | 16:43:35 | NASD | VHTB8363620250404E | 100 | 207.97 | USD | 16:44:06 | BATS | VHTB8373920250404E | 63 | 207.96 | USD | 16:44:16 | BATS | VHTB8383620250404E | 37 | 207.96 | USD | 16:44:16 | BATS | VHTB8383720250404E | 100 | 207.81 | USD | 16:44:17 | IEXG | VHTB8385020250404E | 10 | 207.86 | USD | 16:44:41 | NASD | VHTB8395320250404E | 12 | 207.97 | USD | 16:44:41 | NASD | VHTB8395420250404E | 78 | 207.93 | USD | 16:44:41 | KNMX | VHTB8395520250404E | 78 | 207.53 | USD | 16:45:04 | NASD | VHTB8408320250404E | 100 | 207.71 | USD | 16:45:17 | KNMX | VHTB8420620250404E | 100 | 207.62 | USD | 16:45:41 | NYSE | VHTB8430920250404E | 100 | 207.74 | USD | 16:45:52 | KNMX | VHTB8436320250404E | 100 | 207.75 | USD | 16:46:18 | PCSE | VHTB8442720250404E | 100 | 207.70 | USD | 16:46:28 | NASD | VHTB8444320250404E | 100 | 207.67 | USD | 16:46:59 | BATY | VHTB8453120250404E | 96 | 207.66 | USD | 16:47:04 | MEMX | VHTB8453620250404E | 4 | 207.66 | USD | 16:47:04 | MEMX | VHTB8453720250404E | 100 | 207.54 | USD | 16:47:40 | MEMX | VHTB8468520250404E | 15 | 207.47 | USD | 16:48:07 | NASD | VHTB8476420250404E | 85 | 207.50 | USD | 16:48:07 | NASD | VHTB8476520250404E | 100 | 207.44 | USD | 16:48:21 | NYSE | VHTB8482420250404E | 10 | 207.43 | USD | 16:48:37 | BATY | VHTB8492020250404E | 9 | 207.44 | USD | 16:48:37 | BATY | VHTB8492120250404E | 60 | 207.42 | USD | 16:48:37 | NASD | VHTB8492220250404E | 17 | 207.45 | USD | 16:48:37 | NASD | VHTB8492320250404E | 4 | 207.45 | USD | 16:48:37 | NASD | VHTB8492420250404E | 37 | 207.47 | USD | 16:48:52 | PCSE | VHTB8497320250404E | 63 | 207.47 | USD | 16:48:52 | PCSE | VHTB8497420250404E | 100 | 207.61 | USD | 16:49:18 | NYSE | VHTB8512620250404E | 100 | 207.44 | USD | 16:49:28 | BATS | VHTB8515220250404E | 100 | 207.35 | USD | 16:49:59 | NYSE | VHTB8524220250404E | 25 | 207.35 | USD | 16:50:03 | NYSE | VHTB8525220250404E | 75 | 207.35 | USD | 16:50:03 | NYSE | VHTB8525320250404E | 18 | 207.36 | USD | 16:50:40 | BATS | VHTB8534220250404E | 82 | 207.36 | USD | 16:50:40 | BATS | VHTB8534320250404E | 7 | 207.36 | USD | 16:50:41 | NASD | VHTB8534620250404E | 93 | 207.36 | USD | 16:50:41 | NASD | VHTB8534720250404E | 2 | 207.22 | USD | 16:51:17 | NYSE | VHTB8545820250404E | 98 | 207.22 | USD | 16:51:17 | NYSE | VHTB8545920250404E | 7 | 207.47 | USD | 16:51:29 | BATS | VHTB8550820250404E | 30 | 207.47 | USD | 16:51:29 | BATS | VHTB8550920250404E | 30 | 207.47 | USD | 16:51:29 | NASD | VHTB8551020250404E | 16 | 207.35 | USD | 16:51:53 | NASD | VHTB8555720250404E | 13 | 207.35 | USD | 16:51:53 | NASD | VHTB8555820250404E | 13 | 207.35 | USD | 16:51:53 | NASD | VHTB8555920250404E | 58 | 207.35 | USD | 16:51:53 | NASD | VHTB8556020250404E | 30 | 207.79 | USD | 16:52:05 | BATS | VHTB8563320250404E | 15 | 207.79 | USD | 16:52:05 | BATS | VHTB8563420250404E | 5 | 207.79 | USD | 16:52:05 | NASD | VHTB8563520250404E | 50 | 207.79 | USD | 16:52:05 | MEMX | VHTB8563620250404E | 100 | 207.59 | USD | 16:52:31 | MEMX | VHTB8569020250404E | 35 | 207.44 | USD | 16:52:49 | PCSE | VHTB8576120250404E | 37 | 207.44 | USD | 16:52:49 | PCSE | VHTB8576220250404E | 28 | 207.44 | USD | 16:52:49 | PCSE | VHTB8576320250404E | 100 | 207.40 | USD | 16:53:04 | KNMX | VHTB8579920250404E | 10 | 207.32 | USD | 16:53:28 | PCSE | VHTB8587620250404E | 7 | 207.33 | USD | 16:53:28 | PCSE | VHTB8587720250404E | 37 | 207.33 | USD | 16:53:28 | PCSE | VHTB8587820250404E | 46 | 207.33 | USD | 16:53:28 | PCSE | VHTB8587920250404E | 4 | 207.35 | USD | 16:53:43 | PCSE | VHTB8593120250404E | 96 | 207.35 | USD | 16:53:43 | PCSE | VHTB8593220250404E | 100 | 207.66 | USD | 16:54:18 | PCSE | VHTB8605620250404E | 100 | 207.68 | USD | 16:54:21 | NQBX | VHTB8607020250404E | 100 | 207.68 | USD | 16:54:53 | PCSE | VHTB8617020250404E | 100 | 207.57 | USD | 16:54:53 | MEMX | VHTB8617120250404E | 100 | 207.40 | USD | 16:55:30 | NYSE | VHTB8628120250404E | 100 | 207.77 | USD | 16:55:38 | MEMX | VHTB8633920250404E | 100 | 207.46 | USD | 16:56:12 | MEMX | VHTB8641420250404E | 100 | 207.43 | USD | 16:56:19 | BATS | VHTB8644120250404E | 20 | 207.36 | USD | 16:56:44 | NYSE | VHTB8660920250404E | 80 | 207.36 | USD | 16:56:44 | NYSE | VHTB8661020250404E | 14 | 207.42 | USD | 16:56:59 | NYSE | VHTB8664020250404E | 40 | 207.42 | USD | 16:56:59 | NYSE | VHTB8664120250404E | 46 | 207.42 | USD | 16:56:59 | NYSE | VHTB8664220250404E | 100 | 207.72 | USD | 16:57:31 | MEMX | VHTB8677820250404E | 83 | 207.67 | USD | 16:57:31 | BATS | VHTB8677920250404E | 7 | 207.64 | USD | 16:57:46 | MEMX | VHTB8682320250404E | 93 | 207.64 | USD | 16:57:46 | MEMX | VHTB8682420250404E | 100 | 207.67 | USD | 16:58:24 | PCSE | VHTB8697220250404E | 20 | 207.74 | USD | 16:58:38 | PCSE | VHTB8701320250404E | 37 | 207.74 | USD | 16:58:38 | PCSE | VHTB8701420250404E | 43 | 207.74 | USD | 16:58:38 | PCSE | VHTB8701520250404E | 100 | 207.68 | USD | 16:59:07 | PCSE | VHTB8719820250404E | 100 | 207.66 | USD | 16:59:13 | BATS | VHTB8721420250404E | 100 | 207.67 | USD | 16:59:49 | NQBX | VHTB8739720250404E | 100 | 207.59 | USD | 16:59:50 | BATS | VHTB8739920250404E | 100 | 207.58 | USD | 17:00:29 | PCSE | VHTB8758420250404E | 100 | 207.88 | USD | 17:00:35 | XCIS | VHTB8764320250404E | 26 | 207.63 | USD | 17:01:06 | PCSE | VHTB8782920250404E | 74 | 207.63 | USD | 17:01:06 | PCSE | VHTB8783020250404E | 100 | 207.61 | USD | 17:01:16 | NASD | VHTB8783720250404E | 100 | 207.34 | USD | 17:01:48 | BATY | VHTB8797320250404E | 100 | 207.33 | USD | 17:02:00 | NASD | VHTB8799720250404E | 62 | 207.48 | USD | 17:02:24 | NASD | VHTB8808020250404E | 20 | 207.48 | USD | 17:02:24 | LEVL | VHTB8808120250404E | 18 | 207.48 | USD | 17:02:24 | MEMX | VHTB8808220250404E | 100 | 207.97 | USD | 17:02:44 | BATS | VHTB8819420250404E | 2 | 207.92 | USD | 17:03:19 | NASD | VHTB8834320250404E | 37 | 207.92 | USD | 17:03:19 | NASD | VHTB8834420250404E | 61 | 207.92 | USD | 17:03:19 | NASD | VHTB8834520250404E | 100 | 207.86 | USD | 17:03:31 | MEMX | VHTB8838220250404E | 100 | 207.89 | USD | 17:03:39 | NASD | VHTB8846020250404E | 37 | 207.88 | USD | 17:04:14 | NYSE | VHTB8856520250404E | 37 | 207.88 | USD | 17:04:14 | NYSE | VHTB8856620250404E | 26 | 207.88 | USD | 17:04:14 | NYSE | VHTB8856720250404E | 9 | 207.83 | USD | 17:04:17 | XCIS | VHTB8857020250404E | 91 | 207.83 | USD | 17:04:17 | XCIS | VHTB8857120250404E | 20 | 207.45 | USD | 17:04:57 | BATS | VHTB8874020250404E | 25 | 207.45 | USD | 17:04:57 | NASD | VHTB8874120250404E | 20 | 207.48 | USD | 17:04:57 | LEVL | VHTB8874220250404E | 35 | 207.48 | USD | 17:04:57 | NASD | VHTB8874320250404E | 67 | 207.55 | USD | 17:04:59 | BATS | VHTB8875220250404E | 33 | 207.55 | USD | 17:04:59 | BATS | VHTB8875320250404E | 12 | 207.79 | USD | 17:05:34 | BATS | VHTB8886320250404E | 10 | 207.80 | USD | 17:05:34 | BATS | VHTB8886420250404E | 78 | 207.80 | USD | 17:05:34 | BATS | VHTB8886520250404E | 100 | 207.68 | USD | 17:05:42 | MEMX | VHTB8888320250404E | 100 | 207.61 | USD | 17:06:14 | BATS | VHTB8897520250404E | 10 | 207.23 | USD | 17:06:25 | NASD | VHTB8903120250404E | 90 | 207.27 | USD | 17:06:25 | NASD | VHTB8903220250404E | 100 | 207.24 | USD | 17:06:53 | NASD | VHTB8913520250404E | 100 | 207.27 | USD | 17:07:10 | PCSE | VHTB8917420250404E | 15 | 207.21 | USD | 17:07:35 | BATS | VHTB8928620250404E | 25 | 207.22 | USD | 17:07:35 | BATS | VHTB8928720250404E | 15 | 207.27 | USD | 17:07:35 | BATS | VHTB8928820250404E | 45 | 207.29 | USD | 17:07:35 | BATS | VHTB8928920250404E | 100 | 207.24 | USD | 17:07:56 | PCSE | VHTB8934220250404E | 9 | 207.28 | USD | 17:08:20 | NYSE | VHTB8946720250404E | 91 | 207.28 | USD | 17:08:20 | NYSE | VHTB8946820250404E | 8 | 207.47 | USD | 17:08:43 | MEMX | VHTB8957020250404E | 2 | 207.47 | USD | 17:08:43 | MEMX | VHTB8957120250404E | 90 | 207.47 | USD | 17:08:43 | MEMX | VHTB8957220250404E | 38 | 207.46 | USD | 17:08:54 | NASD | VHTB8959220250404E | 62 | 207.46 | USD | 17:08:54 | NASD | VHTB8959320250404E | 100 | 207.22 | USD | 17:09:26 | BATS | VHTB8976620250404E | 100 | 207.22 | USD | 17:09:31 | MEMX | VHTB8978520250404E | 100 | 207.24 | USD | 17:10:11 | BATS | VHTB8990520250404E | 76 | 207.24 | USD | 17:10:11 | EPRL | VHTB8990720250404E | 24 | 207.24 | USD | 17:10:11 | EPRL | VHTB8990820250404E | 100 | 207.22 | USD | 17:10:52 | NASD | VHTB9000020250404E | 37 | 207.25 | USD | 17:11:00 | PCSE | VHTB9005120250404E | 48 | 207.25 | USD | 17:11:00 | PCSE | VHTB9005220250404E | 15 | 207.25 | USD | 17:11:00 | PCSE | VHTB9005320250404E | 25 | 206.85 | USD | 17:11:34 | LEVL | VHTB9043920250404E | 75 | 206.87 | USD | 17:11:34 | NYSE | VHTB9044020250404E | 10 | 206.87 | USD | 17:11:34 | JPMX | VHTB9044120250404E | 100 | 206.87 | USD | 17:11:34 | BAML | VHTB9044220250404E | 77 | 206.87 | USD | 17:11:34 | BAML | VHTB9044320250404E | 13 | 206.87 | USD | 17:11:34 | NYSE | VHTB9044420250404E | 6 | 206.87 | USD | 17:11:34 | BATS | VHTB9044620250404E | 100 | 206.87 | USD | 17:11:34 | BATS | VHTB9044720250404E | 100 | 206.87 | USD | 17:11:34 | BATS | VHTB9044820250404E | 100 | 206.87 | USD | 17:11:34 | NASD | VHTB9044920250404E | 8 | 206.87 | USD | 17:11:34 | NASD | VHTB9045020250404E | 100 | 206.87 | USD | 17:11:34 | NASD | VHTB9045120250404E | 12 | 206.87 | USD | 17:11:34 | NYSE | VHTB9045220250404E | 1 | 206.91 | USD | 17:11:34 | BATS | VHTB9045320250404E | 5 | 206.91 | USD | 17:11:34 | BATY | VHTB9045420250404E | 53 | 206.91 | USD | 17:11:34 | BATS | VHTB9045520250404E | 10 | 206.91 | USD | 17:11:34 | BATY | VHTB9045620250404E | 5 | 206.91 | USD | 17:11:34 | BATY | VHTB9045720250404E | 100 | 207.01 | USD | 17:12:15 | XCIS | VHTB9075120250404E | 11 | 206.97 | USD | 17:12:51 | MEMX | VHTB9104620250404E | 1 | 206.97 | USD | 17:12:51 | MEMX | VHTB9104720250404E | 88 | 206.97 | USD | 17:12:51 | MEMX | VHTB9104820250404E | 1 | 206.80 | USD | 17:13:10 | PCSE | VHTB9122720250404E | 15 | 206.95 | USD | 17:13:31 | BATS | VHTB9131820250404E | 15 | 206.97 | USD | 17:13:31 | BATS | VHTB9131920250404E | 25 | 206.98 | USD | 17:13:31 | BATS | VHTB9132020250404E | 45 | 206.98 | USD | 17:13:31 | BATS | VHTB9132120250404E | 2 | 206.80 | USD | 17:13:41 | BATS | VHTB9136120250404E | 2 | 206.80 | USD | 17:13:41 | BATS | VHTB9136220250404E | 2 | 206.80 | USD | 17:13:41 | BATS | VHTB9136320250404E | 10 | 206.86 | USD | 17:14:12 | BATS | VHTB9144620250404E | 1 | 206.86 | USD | 17:14:12 | BATS | VHTB9144720250404E | 89 | 206.86 | USD | 17:14:12 | BATS | VHTB9144820250404E | 79 | 206.92 | USD | 17:14:52 | NYSE | VHTB9161720250404E | 21 | 206.92 | USD | 17:14:52 | NYSE | VHTB9161820250404E | 17 | 206.72 | USD | 17:15:05 | MEMX | VHTB9179220250404E | 17 | 206.72 | USD | 17:15:05 | MEMX | VHTB9179320250404E | 100 | 206.71 | USD | 17:15:10 | NASD | VHTB9182620250404E | 100 | 206.66 | USD | 17:15:19 | MEMX | VHTB9202920250404E | 20 | 206.84 | USD | 17:15:36 | BATS | VHTB9254220250404E | 80 | 206.84 | USD | 17:15:36 | BATS | VHTB9254320250404E | 100 | 206.86 | USD | 17:16:00 | BATS | VHTB9306820250404E | 100 | 206.72 | USD | 17:16:13 | PCSE | VHTB9332420250404E | 100 | 206.49 | USD | 17:16:29 | NASD | VHTB9347220250404E | 12 | 206.63 | USD | 17:16:40 | BATS | VHTB9353720250404E | 10 | 206.67 | USD | 17:16:40 | BATS | VHTB9353820250404E | 10 | 206.68 | USD | 17:16:40 | BATS | VHTB9353920250404E | 68 | 206.69 | USD | 17:16:40 | BATS | VHTB9354020250404E | 10 | 206.73 | USD | 17:16:44 | MEMX | VHTB9358320250404E | 90 | 206.73 | USD | 17:16:44 | BATY | VHTB9358420250404E | 100 | 206.41 | USD | 17:17:16 | PCSE | VHTB9377320250404E | 58 | 206.27 | USD | 17:17:20 | NASD | VHTB9380420250404E | 42 | 206.27 | USD | 17:17:20 | NASD | VHTB9380520250404E | 13 | 206.36 | USD | 17:17:30 | BATY | VHTB9402620250404E | 15 | 206.35 | USD | 17:17:30 | BATS | VHTB9402720250404E | 12 | 206.36 | USD | 17:17:30 | BATS | VHTB9402820250404E | 40 | 206.48 | USD | 17:17:30 | BATS | VHTB9402920250404E | 10 | 206.46 | USD | 17:17:30 | BATS | VHTB9403020250404E | 10 | 206.48 | USD | 17:17:30 | BATS | VHTB9403120250404E | 100 | 206.38 | USD | 17:17:56 | KNMX | VHTB9419020250404E | 100 | 206.06 | USD | 17:18:10 | BATY | VHTB9436820250404E | 100 | 206.17 | USD | 17:18:16 | BATY | VHTB9441120250404E | 100 | 206.43 | USD | 17:18:37 | KNMX | VHTB9466520250404E | 15 | 206.44 | USD | 17:19:03 | BATY | VHTB9478820250404E | 5 | 206.44 | USD | 17:19:03 | EDGA | VHTB9478920250404E | 100 | 206.44 | USD | 17:19:03 | BATS | VHTB9479020250404E | 15 | 206.44 | USD | 17:19:04 | BATY | VHTB9479920250404E | 30 | 206.44 | USD | 17:19:04 | NASD | VHTB9480020250404E | 14 | 206.44 | USD | 17:19:04 | MEMX | VHTB9480120250404E | 41 | 206.44 | USD | 17:19:04 | MEMX | VHTB9480220250404E | 100 | 206.58 | USD | 17:19:48 | PCSE | VHTB9493920250404E | 6 | 206.53 | USD | 17:20:36 | NASD | VHTB9518820250404E | 94 | 206.53 | USD | 17:20:36 | NASD | VHTB9518920250404E | 4 | 206.59 | USD | 17:20:37 | NQPX | VHTB9519120250404E | 8 | 206.59 | USD | 17:20:37 | NASD | VHTB9519220250404E | 67 | 206.59 | USD | 17:20:37 | NASD | VHTB9519320250404E | 21 | 206.59 | USD | 17:20:37 | NASD | VHTB9519420250404E | 100 | 206.69 | USD | 17:21:21 | PCSE | VHTB9534020250404E | 96 | 206.69 | USD | 17:21:22 | MEMX | VHTB9534320250404E | 4 | 206.69 | USD | 17:21:22 | MEMX | VHTB9534420250404E | 96 | 207.14 | USD | 17:22:05 | MEMX | VHTB9563220250404E | 4 | 207.14 | USD | 17:22:05 | MEMX | VHTB9563320250404E | 100 | 207.14 | USD | 17:22:06 | PCSE | VHTB9563420250404E | 5 | 207.11 | USD | 17:22:46 | BATS | VHTB9571520250404E | 95 | 207.11 | USD | 17:22:46 | BATS | VHTB9571620250404E | 1 | 207.23 | USD | 17:22:57 | LEVL | VHTB9575620250404E | 1 | 207.23 | USD | 17:22:57 | LEVL | VHTB9575720250404E | 98 | 207.23 | USD | 17:22:57 | NYSE | VHTB9575820250404E | 100 | 207.56 | USD | 17:23:30 | XCIS | VHTB9587720250404E | 100 | 207.33 | USD | 17:23:37 | PCSE | VHTB9589820250404E | 100 | 207.63 | USD | 17:23:57 | BATY | VHTB9596020250404E | 88 | 207.49 | USD | 17:24:19 | NYSE | VHTB9604920250404E | 12 | 207.49 | USD | 17:24:19 | NYSE | VHTB9605020250404E | 96 | 207.49 | USD | 17:24:19 | NASD | VHTB9605520250404E | 4 | 207.49 | USD | 17:24:19 | NASD | VHTB9605620250404E | 100 | 207.69 | USD | 17:25:17 | PCSE | VHTB9624420250404E | 100 | 207.69 | USD | 17:25:17 | PCSE | VHTB9624520250404E | 100 | 207.88 | USD | 17:25:40 | MEMX | VHTB9631220250404E | 100 | 208.02 | USD | 17:25:48 | NASD | VHTB9633520250404E | 100 | 208.01 | USD | 17:26:20 | NASD | VHTB9643520250404E | 100 | 207.85 | USD | 17:26:31 | BATS | VHTB9646920250404E | 11 | 207.84 | USD | 17:26:56 | XCIS | VHTB9652120250404E | 89 | 207.84 | USD | 17:26:56 | XCIS | VHTB9652220250404E | 98 | 207.86 | USD | 17:27:15 | MEMX | VHTB9656320250404E | 2 | 207.86 | USD | 17:27:15 | MEMX | VHTB9656420250404E | 100 | 207.91 | USD | 17:27:35 | PCSE | VHTB9662320250404E | 96 | 207.92 | USD | 17:28:00 | NASD | VHTB9670820250404E | 4 | 207.92 | USD | 17:28:00 | NASD | VHTB9670920250404E | 100 | 207.92 | USD | 17:28:15 | PCSE | VHTB9674520250404E | 15 | 207.49 | USD | 17:28:47 | BATY | VHTB9681820250404E | 10 | 207.50 | USD | 17:28:47 | BATY | VHTB9681920250404E | 75 | 207.50 | USD | 17:28:47 | IEXG | VHTB9682020250404E | 9 | 207.50 | USD | 17:28:54 | NASD | VHTB9682420250404E | 11 | 207.50 | USD | 17:28:54 | NASD | VHTB9682520250404E | 80 | 207.50 | USD | 17:28:54 | NASD | VHTB9682620250404E | 100 | 207.49 | USD | 17:29:30 | NASD | VHTB9695020250404E | 100 | 207.49 | USD | 17:29:33 | BATS | VHTB9695420250404E | 100 | 207.38 | USD | 17:30:14 | BATS | VHTB9717520250404E | 100 | 207.30 | USD | 17:30:16 | NYSE | VHTB9718320250404E | 50 | 207.36 | USD | 17:30:50 | EPRL | VHTB9730820250404E | 50 | 207.40 | USD | 17:30:50 | EPRL | VHTB9730920250404E | 15 | 207.21 | USD | 17:30:58 | PCSE | VHTB9735420250404E | 10 | 207.21 | USD | 17:30:58 | PCSE | VHTB9735520250404E | 25 | 207.22 | USD | 17:30:58 | PCSE | VHTB9735620250404E | 15 | 207.23 | USD | 17:30:58 | PCSE | VHTB9735720250404E | 10 | 207.23 | USD | 17:30:58 | PCSE | VHTB9735820250404E | 25 | 207.24 | USD | 17:30:58 | PCSE | VHTB9735920250404E | 100 | 206.73 | USD | 17:31:31 | BATS | VHTB9750720250404E | 31 | 206.76 | USD | 17:31:46 | XCIS | VHTB9763120250404E | 69 | 206.76 | USD | 17:31:46 | XCIS | VHTB9763220250404E | 5 | 206.96 | USD | 17:32:10 | NYSE | VHTB9768120250404E | 95 | 206.96 | USD | 17:32:10 | NYSE | VHTB9768220250404E | 10 | 206.78 | USD | 17:32:26 | NYSE | VHTB9770120250404E | 90 | 206.88 | USD | 17:32:26 | NYSE | VHTB9770220250404E | 100 | 207.03 | USD | 17:32:47 | NASD | VHTB9778520250404E | 100 | 207.20 | USD | 17:33:15 | NQBX | VHTB9798220250404E | 37 | 207.17 | USD | 17:33:23 | NASD | VHTB9799520250404E | 45 | 207.17 | USD | 17:33:23 | NASD | VHTB9799620250404E | 18 | 207.17 | USD | 17:33:23 | NASD | VHTB9799720250404E | 10 | 207.38 | USD | 17:33:58 | NYSE | VHTB9807120250404E | 15 | 207.40 | USD | 17:33:58 | NYSE | VHTB9807220250404E | 25 | 207.44 | USD | 17:33:58 | NYSE | VHTB9807320250404E | 50 | 207.45 | USD | 17:33:58 | NYSE | VHTB9807420250404E | 2 | 207.37 | USD | 17:34:06 | BATS | VHTB9809620250404E | 9 | 207.37 | USD | 17:34:06 | BATS | VHTB9809720250404E | 89 | 207.37 | USD | 17:34:06 | BATS | VHTB9809820250404E | 22 | 206.91 | USD | 17:34:37 | BATS | VHTB9827520250404E | 78 | 206.91 | USD | 17:34:37 | BATS | VHTB9827620250404E | 100 | 206.84 | USD | 17:34:37 | KNMX | VHTB9827720250404E | 400 | 206.84 | USD | 17:34:37 | KNMX | VHTB9827820250404E | 100 | 206.69 | USD | 17:34:39 | NYSE | VHTB9828720250404E | 84 | 206.72 | USD | 17:35:20 | MEMX | VHTB9841920250404E | 16 | 206.72 | USD | 17:35:20 | MEMX | VHTB9842020250404E | 100 | 206.72 | USD | 17:35:20 | BATS | VHTB9842120250404E | 100 | 206.72 | USD | 17:35:20 | NASD | VHTB9842220250404E | 100 | 206.81 | USD | 17:35:58 | MEMX | VHTB9860920250404E | 64 | 207.25 | USD | 17:36:43 | NASD | VHTB9873520250404E | 36 | 207.25 | USD | 17:36:43 | NASD | VHTB9873620250404E | 25 | 207.20 | USD | 17:37:11 | NASD | VHTB9882120250404E | 15 | 207.21 | USD | 17:37:11 | NASD | VHTB9882220250404E | 15 | 207.23 | USD | 17:37:11 | NASD | VHTB9882320250404E | 25 | 207.25 | USD | 17:37:11 | NASD | VHTB9882420250404E | 20 | 207.26 | USD | 17:37:11 | NASD | VHTB9882520250404E | 85 | 207.72 | USD | 17:37:53 | PCSE | VHTB9899920250404E | 15 | 207.72 | USD | 17:37:53 | PCSE | VHTB9900020250404E | 15 | 207.96 | USD | 17:38:43 | PCSE | VHTB9917920250404E | 25 | 207.97 | USD | 17:38:43 | PCSE | VHTB9918020250404E | 15 | 207.98 | USD | 17:38:43 | PCSE | VHTB9918120250404E | 10 | 208.00 | USD | 17:38:43 | PCSE | VHTB9918220250404E | 35 | 208.00 | USD | 17:38:43 | PCSE | VHTB9918320250404E | 100 | 207.90 | USD | 17:39:10 | BATS | VHTB9924320250404E | 100 | 207.57 | USD | 17:39:48 | BATS | VHTB9947420250404E | 73 | 207.57 | USD | 17:39:48 | MEMX | VHTB9947520250404E | 27 | 207.57 | USD | 17:39:48 | MEMX | VHTB9947620250404E | 100 | 207.49 | USD | 17:40:21 | EPRL | VHTB9960020250404E | 37 | 207.49 | USD | 17:40:27 | PCSE | VHTB9961620250404E | 63 | 207.49 | USD | 17:40:27 | PCSE | VHTB9961720250404E | 100 | 207.69 | USD | 17:41:00 | MEMX | VHTB9976220250404E | 100 | 207.49 | USD | 17:41:10 | BATS | VHTB9981020250404E | 25 | 207.71 | USD | 17:41:38 | NYSE | VHTB9997720250404E | 19 | 207.71 | USD | 17:41:38 | NYSE | VHTB9997820250404E | 56 | 207.71 | USD | 17:41:38 | NYSE | VHTB9997920250404E | 4 | 207.64 | USD | 17:41:53 | PCSE | VHTB10003320250404 | 96 | 207.64 | USD | 17:41:53 | PCSE | VHTB10003420250404 | 5 | 207.70 | USD | 17:42:13 | NASD | VHTB10011120250404 | 88 | 207.72 | USD | 17:42:13 | NASD | VHTB10011220250404 | 7 | 207.72 | USD | 17:42:13 | NASD | VHTB10011320250404 | 14 | 207.79 | USD | 17:42:40 | NASD | VHTB10022620250404 | 86 | 207.79 | USD | 17:42:40 | NASD | VHTB10022720250404 | 100 | 207.93 | USD | 17:42:59 | NYSE | VHTB10039220250404 | 100 | 207.82 | USD | 17:43:21 | NYSE | VHTB10051020250404 | 100 | 207.78 | USD | 17:43:28 | MEMX | VHTB10057320250404 | 100 | 207.44 | USD | 17:44:03 | BATS | VHTB10080420250404 | 100 | 207.56 | USD | 17:44:06 | PCSE | VHTB10081320250404 | 100 | 207.56 | USD | 17:44:44 | NASD | VHTB10097920250404 | 51 | 207.51 | USD | 17:44:48 | MEMX | VHTB10102120250404 | 100 | 207.54 | USD | 17:45:21 | MEMX | VHTB10132920250404 | 100 | 207.54 | USD | 17:45:28 | BATS | VHTB10134920250404 | 100 | 206.99 | USD | 17:45:49 | NASD | VHTB10148720250404 | 100 | 207.09 | USD | 17:45:58 | PCSE | VHTB10151120250404 | 100 | 207.44 | USD | 17:46:15 | NYSE | VHTB10160320250404 | 100 | 207.53 | USD | 17:46:35 | MEMX | VHTB10166220250404 | 85 | 207.35 | USD | 17:46:54 | MEMX | VHTB10173720250404 | 15 | 207.35 | USD | 17:46:54 | MEMX | VHTB10173820250404 | 100 | 207.83 | USD | 17:47:25 | BATS | VHTB10190820250404 | 100 | 207.74 | USD | 17:47:27 | KNMX | VHTB10192320250404 | 100 | 207.77 | USD | 17:47:27 | KNMX | VHTB10192420250404 | 100 | 207.75 | USD | 17:47:27 | LEVL | VHTB10192520250404 | 100 | 207.76 | USD | 17:47:27 | IEXG | VHTB10192620250404 | 15 | 207.77 | USD | 17:47:27 | IEXG | VHTB10192720250404 | 85 | 207.77 | USD | 17:47:27 | ICBX | VHTB10192820250404 | 100 | 207.89 | USD | 17:47:56 | ONEC | VHTB10201420250404 | 2 | 207.89 | USD | 17:48:30 | BATS | VHTB10225320250404 | 100 | 207.99 | USD | 17:48:36 | NYSE | VHTB10228020250404 | 100 | 208.15 | USD | 17:49:08 | PCSE | VHTB10238720250404 | 91 | 208.22 | USD | 17:49:47 | NASD | VHTB10254220250404 | 9 | 208.22 | USD | 17:49:47 | NASD | VHTB10254320250404 | 100 | 208.22 | USD | 17:50:10 | NASD | VHTB10263320250404 | 100 | 207.90 | USD | 17:50:45 | BATS | VHTB10283220250404 | 5 | 207.88 | USD | 17:51:09 | NASD | VHTB10303220250404 | 12 | 207.90 | USD | 17:51:09 | NASD | VHTB10303320250404 | 14 | 207.92 | USD | 17:51:09 | NASD | VHTB10303420250404 | 69 | 207.94 | USD | 17:51:09 | NASD | VHTB10303520250404 | 100 | 208.01 | USD | 17:51:19 | NASD | VHTB10310620250404 | 20 | 208.22 | USD | 17:51:55 | BATS | VHTB10323820250404 | 1 | 208.22 | USD | 17:51:55 | MEMX | VHTB10323920250404 | 79 | 208.22 | USD | 17:51:55 | MEMX | VHTB10324020250404 | 100 | 208.35 | USD | 17:52:02 | MEMX | VHTB10325620250404 | 4 | 208.25 | USD | 17:52:33 | NASD | VHTB10336620250404 | 96 | 208.25 | USD | 17:52:33 | NASD | VHTB10336720250404 | 100 | 208.39 | USD | 17:52:38 | BATS | VHTB10338120250404 | 44 | 208.32 | USD | 17:53:12 | BATY | VHTB10354120250404 | 56 | 208.32 | USD | 17:53:12 | BATY | VHTB10354220250404 | 100 | 208.26 | USD | 17:53:18 | BATS | VHTB10357520250404 | 21 | 208.39 | USD | 17:53:52 | NYSE | VHTB10367420250404 | 79 | 208.39 | USD | 17:53:52 | NYSE | VHTB10367520250404 | 89 | 208.39 | USD | 17:54:11 | BATS | VHTB10374920250404 | 11 | 208.39 | USD | 17:54:11 | BATS | VHTB10375020250404 | 100 | 208.34 | USD | 17:54:25 | MEMX | VHTB10383320250404 | 100 | 208.51 | USD | 17:54:40 | KNMX | VHTB10387520250404 | 100 | 208.68 | USD | 17:55:09 | BATY | VHTB10397420250404 | 100 | 208.46 | USD | 17:55:24 | MEMX | VHTB10405520250404 | 100 | 208.46 | USD | 17:55:37 | BATS | VHTB10412620250404 | 100 | 208.35 | USD | 17:55:42 | BATY | VHTB10415520250404 | 100 | 208.30 | USD | 17:55:42 | KNMX | VHTB10415620250404 | 100 | 208.35 | USD | 17:55:42 | BIDS | VHTB10415720250404 | 100 | 208.35 | USD | 17:55:42 | KNMX | VHTB10415820250404 | 100 | 208.33 | USD | 17:55:42 | LEVL | VHTB10415920250404 | 100 | 208.57 | USD | 17:56:19 | NASD | VHTB10437620250404 | 100 | 208.37 | USD | 17:56:37 | MEMX | VHTB10443520250404 | 100 | 208.50 | USD | 17:56:49 | PCSE | VHTB10453620250404 | 100 | 208.80 | USD | 17:57:38 | BATS | VHTB10472620250404 | 100 | 208.80 | USD | 17:57:40 | MEMX | VHTB10474020250404 | 100 | 208.88 | USD | 17:58:09 | NASD | VHTB10485320250404 | 100 | 208.82 | USD | 17:58:39 | NASD | VHTB10495520250404 | 37 | 208.82 | USD | 17:59:21 | PCSE | VHTB10511220250404 | 37 | 208.82 | USD | 17:59:21 | PCSE | VHTB10511320250404 | 63 | 208.82 | USD | 17:59:21 | PCSE | VHTB10511420250404 | 63 | 208.82 | USD | 17:59:21 | PCSE | VHTB10511520250404 | 1 | 208.82 | USD | 17:59:21 | NASD | VHTB10511620250404 | 99 | 208.82 | USD | 17:59:21 | NASD | VHTB10511720250404 | 100 | 208.97 | USD | 17:59:53 | BATS | VHTB10525220250404 | 100 | 209.60 | USD | 18:00:32 | KNMX | VHTB10545820250404 | 100 | 209.24 | USD | 18:00:50 | BATY | VHTB10550720250404 | 100 | 209.24 | USD | 18:00:50 | NYSE | VHTB10550820250404 | 100 | 209.20 | USD | 18:01:19 | MEMX | VHTB10562520250404 | 100 | 209.32 | USD | 18:01:53 | MEMX | VHTB10576020250404 | 34 | 208.97 | USD | 18:02:13 | PCSE | VHTB10587020250404 | 32 | 208.97 | USD | 18:02:13 | PCSE | VHTB10587120250404 | 34 | 208.97 | USD | 18:02:13 | PCSE | VHTB10587220250404 | 18 | 208.88 | USD | 18:02:17 | BATS | VHTB10588820250404 | 82 | 208.88 | USD | 18:02:17 | BATS | VHTB10588920250404 | 100 | 208.94 | USD | 18:02:26 | MEMX | VHTB10594620250404 | 15 | 209.13 | USD | 18:03:04 | NASD | VHTB10614620250404 | 85 | 209.14 | USD | 18:03:04 | NASD | VHTB10614720250404 | 100 | 208.94 | USD | 18:03:08 | PCSE | VHTB10615820250404 | 100 | 209.06 | USD | 18:03:42 | MEMX | VHTB10630220250404 | 37 | 208.79 | USD | 18:03:42 | PCSE | VHTB10630320250404 | 100 | 209.05 | USD | 18:04:15 | BATY | VHTB10651020250404 | 100 | 208.79 | USD | 18:04:17 | NASD | VHTB10652120250404 | 15 | 208.79 | USD | 18:04:17 | MEMX | VHTB10653320250404 | 12 | 208.79 | USD | 18:04:17 | MEMX | VHTB10653420250404 | 12 | 208.79 | USD | 18:04:17 | MEMX | VHTB10653520250404 | 10 | 208.79 | USD | 18:04:17 | MEMX | VHTB10653820250404 | 51 | 208.79 | USD | 18:04:17 | MEMX | VHTB10653920250404 | 4 | 208.51 | USD | 18:04:40 | BATS | VHTB10662420250404 | 4 | 208.51 | USD | 18:04:40 | BATS | VHTB10662520250404 | 4 | 208.51 | USD | 18:04:40 | BATS | VHTB10662620250404 | 12 | 208.65 | USD | 18:04:51 | NASD | VHTB10666920250404 | 12 | 208.68 | USD | 18:04:51 | NASD | VHTB10667020250404 | 15 | 208.69 | USD | 18:04:51 | NASD | VHTB10667120250404 | 61 | 208.72 | USD | 18:04:51 | NASD | VHTB10667220250404 | 12 | 208.74 | USD | 18:05:27 | BATS | VHTB10676820250404 | 15 | 208.75 | USD | 18:05:27 | BATS | VHTB10676920250404 | 73 | 208.76 | USD | 18:05:27 | BATS | VHTB10677020250404 | 10 | 208.44 | USD | 18:05:40 | PCSE | VHTB10680120250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10680220250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10680320250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10680420250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10680520250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10680620250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10680720250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10680820250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10680920250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10681020250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10681120250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10681220250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10681320250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10681420250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10681520250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10681620250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10681720250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10681820250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10681920250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10682020250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10682120250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10682220250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10682320250404 | 3 | 208.44 | USD | 18:05:41 | PCSE | VHTB10682420250404 | 100 | 208.47 | USD | 18:06:05 | NYSE | VHTB10693020250404 | 100 | 208.57 | USD | 18:06:46 | NASD | VHTB10706720250404 | 100 | 208.59 | USD | 18:07:20 | BATS | VHTB10722220250404 | 15 | 207.99 | USD | 18:07:44 | BATS | VHTB10736620250404 | 100 | 207.96 | USD | 18:07:44 | BATY | VHTB10736820250404 | 100 | 207.96 | USD | 18:07:44 | KNMX | VHTB10736920250404 | 12 | 207.95 | USD | 18:07:44 | BAML | VHTB10737020250404 | 8 | 207.96 | USD | 18:07:44 | IEXG | VHTB10737120250404 | 20 | 207.96 | USD | 18:07:44 | NASD | VHTB10737220250404 | 50 | 208.21 | USD | 18:07:44 | LEVL | VHTB10737320250404 | 100 | 208.13 | USD | 18:07:44 | ONEC | VHTB10737420250404 | 10 | 208.23 | USD | 18:07:44 | LEVL | VHTB10737520250404 | 50 | 208.01 | USD | 18:07:44 | KNMX | VHTB10737620250404 | 50 | 208.10 | USD | 18:07:44 | KNMX | VHTB10737720250404 | 10 | 208.25 | USD | 18:07:44 | LEVL | VHTB10737820250404 | 100 | 208.16 | USD | 18:07:44 | ONEC | VHTB10737920250404 | 90 | 208.26 | USD | 18:07:44 | LEVL | VHTB10738020250404 | 100 | 208.21 | USD | 18:07:44 | ONEC | VHTB10738120250404 | 100 | 208.13 | USD | 18:07:44 | KNMX | VHTB10738220250404 | 100 | 208.17 | USD | 18:07:44 | KNMX | VHTB10738320250404 | 100 | 207.40 | USD | 18:09:08 | NYSE | VHTB10782820250404 | 9 | 207.40 | USD | 18:09:08 | NASD | VHTB10782920250404 | 70 | 207.40 | USD | 18:09:08 | NASD | VHTB10783020250404 | 21 | 207.40 | USD | 18:09:08 | NASD | VHTB10783120250404 | 15 | 207.40 | USD | 18:09:09 | BATS | VHTB10783320250404 | 100 | 207.25 | USD | 18:09:17 | NYSE | VHTB10789720250404 | 100 | 207.25 | USD | 18:09:18 | NASD | VHTB10789820250404 | 100 | 207.56 | USD | 18:12:17 | BATS | VHTB10904620250404 | 100 | 207.55 | USD | 18:12:40 | NQBX | VHTB10915320250404 | 38 | 207.64 | USD | 18:13:03 | NYSE | VHTB10928120250404 | 62 | 207.64 | USD | 18:13:03 | NYSE | VHTB10928220250404 | 17 | 207.54 | USD | 18:13:15 | BATS | VHTB10935820250404 | 83 | 207.54 | USD | 18:13:15 | BATS | VHTB10935920250404 | 100 | 207.76 | USD | 18:13:38 | KNMX | VHTB10942220250404 | 100 | 207.54 | USD | 18:13:50 | XCIS | VHTB10944720250404 | 5 | 207.63 | USD | 18:14:18 | BATS | VHTB10955520250404 | 5 | 207.66 | USD | 18:14:18 | BATS | VHTB10955620250404 | 15 | 207.69 | USD | 18:14:18 | BATS | VHTB10955720250404 | 75 | 207.71 | USD | 18:14:18 | BATS | VHTB10955820250404 | 100 | 207.67 | USD | 18:14:29 | MEMX | VHTB10958420250404 | 95 | 207.36 | USD | 18:14:58 | MEMX | VHTB10979620250404 | 5 | 207.36 | USD | 18:14:58 | MEMX | VHTB10979720250404 | 100 | 207.36 | USD | 18:15:00 | NASD | VHTB10979820250404 | 10 | 207.24 | USD | 18:15:34 | MEMX | VHTB10992320250404 | 90 | 207.24 | USD | 18:15:34 | MEMX | VHTB10992420250404 | 8 | 207.24 | USD | 18:15:38 | MEMX | VHTB10994320250404 | 92 | 207.24 | USD | 18:15:38 | MEMX | VHTB10994420250404 | 100 | 207.24 | USD | 18:16:09 | MEMX | VHTB11006020250404 | 100 | 207.24 | USD | 18:16:17 | PCSE | VHTB11011320250404 | 100 | 207.33 | USD | 18:16:43 | KNMX | VHTB11019620250404 | 100 | 207.28 | USD | 18:16:59 | MEMX | VHTB11025220250404 | 100 | 207.23 | USD | 18:17:18 | MEMX | VHTB11033020250404 | 5 | 207.22 | USD | 18:17:37 | BATS | VHTB11038820250404 | 95 | 207.25 | USD | 18:17:37 | BATS | VHTB11038920250404 | 15 | 207.03 | USD | 18:17:49 | BATS | VHTB11042720250404 | 85 | 207.03 | USD | 18:17:49 | BATS | VHTB11042820250404 | 100 | 206.99 | USD | 18:17:52 | PCSE | VHTB11043220250404 | 3 | 206.69 | USD | 18:18:03 | MEMX | VHTB11047320250404 | 4 | 206.69 | USD | 18:18:03 | MEMX | VHTB11047420250404 | 65 | 206.92 | USD | 18:18:30 | PCSE | VHTB11054920250404 | 35 | 206.92 | USD | 18:18:30 | PCSE | VHTB11055020250404 | 1 | 207.02 | USD | 18:18:38 | LEVL | VHTB11057920250404 | 40 | 207.01 | USD | 18:18:38 | NASD | VHTB11058020250404 | 20 | 207.01 | USD | 18:18:38 | PCSE | VHTB11058120250404 | 39 | 207.02 | USD | 18:18:38 | NYSE | VHTB11058220250404 | 62 | 206.96 | USD | 18:19:03 | PCSE | VHTB11067320250404 | 38 | 206.96 | USD | 18:19:03 | PCSE | VHTB11067420250404 | 100 | 207.00 | USD | 18:19:08 | BATS | VHTB11068720250404 | 100 | 206.97 | USD | 18:19:36 | XCIS | VHTB11079720250404 | 96 | 207.09 | USD | 18:19:47 | NYSE | VHTB11089520250404 | 4 | 207.09 | USD | 18:19:47 | NYSE | VHTB11089620250404 | 105 | 206.94 | USD | 18:19:53 | NYSE | VHTB11092620250404 | 95 | 206.94 | USD | 18:19:53 | NYSE | VHTB11092720250404 | 100 | 206.95 | USD | 18:19:53 | BAML | VHTB11092820250404 | 15 | 207.04 | USD | 18:19:53 | BAML | VHTB11092920250404 | 100 | 207.06 | USD | 18:20:37 | PCSE | VHTB11120220250404 | 100 | 207.07 | USD | 18:20:37 | NASD | VHTB11120320250404 | 75 | 207.08 | USD | 18:20:44 | NYSE | VHTB11123020250404 | 25 | 207.08 | USD | 18:20:44 | NYSE | VHTB11123120250404 | 100 | 207.20 | USD | 18:21:20 | MEMX | VHTB11157920250404 | 100 | 207.21 | USD | 18:21:52 | MEMX | VHTB11214920250404 | 100 | 207.01 | USD | 18:22:27 | NYSE | VHTB11238820250404 | 100 | 207.00 | USD | 18:22:27 | NYSE | VHTB11238920250404 | 32 | 207.12 | USD | 18:23:02 | PCSE | VHTB11259820250404 | 68 | 207.12 | USD | 18:23:02 | PCSE | VHTB11259920250404 | 100 | 207.29 | USD | 18:23:34 | BATS | VHTB11275620250404 | 100 | 207.37 | USD | 18:23:38 | NASD | VHTB11276320250404 | 100 | 207.31 | USD | 18:24:11 | BATY | VHTB11298320250404 | 100 | 207.28 | USD | 18:24:15 | MEMX | VHTB11300720250404 | 91 | 207.15 | USD | 18:24:46 | MEMX | VHTB11313120250404 | 9 | 207.15 | USD | 18:24:46 | MEMX | VHTB11313220250404 | 100 | 207.21 | USD | 18:24:54 | BATS | VHTB11321420250404 | 100 | 207.20 | USD | 18:24:54 | JPMX | VHTB11321520250404 | 44 | 207.06 | USD | 18:25:28 | PCSE | VHTB11371220250404 | 100 | 207.06 | USD | 18:25:28 | NASD | VHTB11371320250404 | 56 | 207.06 | USD | 18:25:28 | PCSE | VHTB11371420250404 | 100 | 206.97 | USD | 18:25:49 | BATY | VHTB11393420250404 | 1 | 206.85 | USD | 18:26:03 | BATS | VHTB11398920250404 | 1 | 206.85 | USD | 18:26:03 | BATS | VHTB11399020250404 | 1 | 206.85 | USD | 18:26:03 | BATS | VHTB11399120250404 | 1 | 206.85 | USD | 18:26:03 | BATS | VHTB11399220250404 | 4 | 206.85 | USD | 18:26:03 | BATS | VHTB11399320250404 | 4 | 206.85 | USD | 18:26:03 | BATS | VHTB11399420250404 | 19 | 206.85 | USD | 18:26:03 | NASD | VHTB11399520250404 | 19 | 206.85 | USD | 18:26:03 | NASD | VHTB11399620250404 | 62 | 206.85 | USD | 18:26:03 | NASD | VHTB11399720250404 | 100 | 206.85 | USD | 18:26:03 | BATY | VHTB11399820250404 | 1 | 206.69 | USD | 18:26:54 | NASD | VHTB11420620250404 | 100 | 206.69 | USD | 18:26:54 | BATS | VHTB11420720250404 | 100 | 206.78 | USD | 18:26:56 | NYSE | VHTB11423020250404 | 4 | 206.61 | USD | 18:27:05 | NASD | VHTB11426520250404 | 5 | 206.61 | USD | 18:27:05 | NASD | VHTB11426620250404 | 10 | 206.61 | USD | 18:27:05 | NASD | VHTB11426720250404 | 5 | 206.61 | USD | 18:27:06 | NASD | VHTB11427420250404 | 5 | 206.61 | USD | 18:27:06 | NASD | VHTB11427520250404 | 5 | 206.61 | USD | 18:27:06 | NASD | VHTB11427620250404 | 5 | 206.61 | USD | 18:27:07 | NASD | VHTB11428220250404 | 61 | 206.61 | USD | 18:27:07 | NASD | VHTB11428320250404 | 100 | 206.69 | USD | 18:27:30 | MEMX | VHTB11445520250404 | 86 | 206.70 | USD | 18:27:34 | MEMX | VHTB11448420250404 | 14 | 206.70 | USD | 18:27:34 | MEMX | VHTB11448520250404 | 100 | 206.70 | USD | 18:27:34 | NASD | VHTB11448620250404 | 100 | 206.94 | USD | 18:28:03 | KNMX | VHTB11477620250404 | 50 | 206.89 | USD | 18:28:10 | KNMX | VHTB11486420250404 | 50 | 206.93 | USD | 18:28:10 | KNMX | VHTB11486520250404 | 70 | 206.83 | USD | 18:28:37 | PCSE | VHTB11517320250404 | 30 | 206.83 | USD | 18:28:37 | PCSE | VHTB11517420250404 | 100 | 206.83 | USD | 18:28:44 | MEMX | VHTB11519920250404 | 2 | 206.74 | USD | 18:28:49 | XCIS | VHTB11522520250404 | 25 | 206.89 | USD | 18:29:10 | MEMX | VHTB11539320250404 | 75 | 206.90 | USD | 18:29:10 | MEMX | VHTB11539420250404 | 100 | 206.88 | USD | 18:29:22 | PCSE | VHTB11548920250404 | 32 | 206.74 | USD | 18:29:28 | PCSE | VHTB11550820250404 | 98 | 206.74 | USD | 18:29:30 | XCIS | VHTB11551920250404 | 1 | 206.74 | USD | 18:29:30 | PCSE | VHTB11552020250404 | 67 | 206.74 | USD | 18:29:30 | PCSE | VHTB11552120250404 | 10 | 206.78 | USD | 18:29:44 | BATY | VHTB11558120250404 | 5 | 206.73 | USD | 18:29:44 | NASD | VHTB11558220250404 | 85 | 206.78 | USD | 18:29:44 | NASD | VHTB11558320250404 | 100 | 206.73 | USD | 18:30:01 | BATS | VHTB11570320250404 | 100 | 206.99 | USD | 18:30:20 | KNMX | VHTB11583820250404 | 100 | 206.99 | USD | 18:30:20 | ONEC | VHTB11583920250404 | 100 | 207.01 | USD | 18:30:20 | LEVL | VHTB11584020250404 | 100 | 207.02 | USD | 18:30:20 | ONEC | VHTB11584120250404 | 100 | 207.02 | USD | 18:30:20 | KNMX | VHTB11584220250404 | 100 | 207.02 | USD | 18:30:20 | KNMX | VHTB11584320250404 | 100 | 206.94 | USD | 18:30:56 | PCSE | VHTB11599020250404 | 100 | 206.78 | USD | 18:31:00 | BATS | VHTB11600620250404 | 100 | 206.91 | USD | 18:31:25 | PCSE | VHTB11647620250404 | 4 | 206.69 | USD | 18:31:40 | BATS | VHTB11655620250404 | 4 | 206.69 | USD | 18:31:40 | BATS | VHTB11656120250404 | 29 | 206.69 | USD | 18:31:40 | BATS | VHTB11656420250404 | 21 | 206.69 | USD | 18:31:40 | BATS | VHTB11656720250404 | 21 | 206.69 | USD | 18:31:40 | BATS | VHTB11657220250404 | 21 | 206.69 | USD | 18:31:40 | BATS | VHTB11657320250404 | 4 | 206.69 | USD | 18:31:40 | BATS | VHTB11657420250404 | 17 | 206.69 | USD | 18:31:40 | BATS | VHTB11657520250404 | 46 | 206.69 | USD | 18:31:40 | BATS | VHTB11657620250404 | 33 | 206.69 | USD | 18:31:40 | BATS | VHTB11657720250404 | 31 | 206.69 | USD | 18:31:40 | PCSE | VHTB11657820250404 | 69 | 206.69 | USD | 18:31:40 | PCSE | VHTB11657920250404 | 10 | 206.72 | USD | 18:31:59 | NYSE | VHTB11669520250404 | 90 | 206.74 | USD | 18:31:59 | NYSE | VHTB11669620250404 | 13 | 206.50 | USD | 18:32:00 | NYSE | VHTB11670620250404 | 87 | 206.50 | USD | 18:32:00 | NYSE | VHTB11670720250404 | 100 | 206.50 | USD | 18:32:03 | PCSE | VHTB11677020250404 | 87 | 206.50 | USD | 18:32:03 | NYSE | VHTB11677120250404 | 20 | 206.50 | USD | 18:32:03 | PCSE | VHTB11677220250404 | 19 | 206.50 | USD | 18:32:03 | PCSE | VHTB11677320250404 | 33 | 206.45 | USD | 18:32:25 | MEMX | VHTB11692920250404 | 100 | 206.57 | USD | 18:32:34 | BATY | VHTB11696620250404 | 100 | 206.57 | USD | 18:32:34 | NASD | VHTB11697520250404 | 12 | 206.78 | USD | 18:33:04 | BAML | VHTB11724720250404 | 100 | 206.78 | USD | 18:33:05 | PCSE | VHTB11725520250404 | 100 | 206.88 | USD | 18:33:10 | BATS | VHTB11737120250404 | 37 | 206.86 | USD | 18:33:47 | NASD | VHTB11756820250404 | 1 | 206.86 | USD | 18:33:47 | NASD | VHTB11756920250404 | 62 | 206.86 | USD | 18:33:47 | NASD | VHTB11757020250404 | 12 | 206.92 | USD | 18:33:56 | MEMX | VHTB11764120250404 | 59 | 206.92 | USD | 18:33:56 | MEMX | VHTB11764220250404 | 29 | 206.92 | USD | 18:33:56 | MEMX | VHTB11764320250404 | 100 | 206.85 | USD | 18:34:13 | BATS | VHTB11771320250404 | 100 | 206.72 | USD | 18:34:37 | BATY | VHTB11790220250404 | 20 | 206.72 | USD | 18:34:37 | MEMX | VHTB11790320250404 | 80 | 206.72 | USD | 18:34:37 | MEMX | VHTB11790420250404 | 20 | 206.72 | USD | 18:34:37 | MEMX | VHTB11790520250404 | 20 | 206.72 | USD | 18:34:37 | MEMX | VHTB11790620250404 | 20 | 206.72 | USD | 18:34:37 | MEMX | VHTB11790720250404 | 20 | 206.72 | USD | 18:34:37 | MEMX | VHTB11790820250404 | 18 | 206.65 | USD | 18:34:44 | BATS | VHTB11795520250404 | 18 | 206.65 | USD | 18:34:44 | BATS | VHTB11795620250404 | 18 | 206.65 | USD | 18:34:44 | BATS | VHTB11795720250404 | 6 | 206.65 | USD | 18:34:44 | BATS | VHTB11795820250404 | 18 | 206.65 | USD | 18:34:44 | BATS | VHTB11795920250404 | 18 | 206.65 | USD | 18:34:44 | BATS | VHTB11796020250404 | 4 | 206.65 | USD | 18:34:44 | BATS | VHTB11796120250404 | 6 | 206.65 | USD | 18:34:44 | BATS | VHTB11796220250404 | 47 | 206.65 | USD | 18:34:47 | NYSE | VHTB11796520250404 | 21 | 206.65 | USD | 18:34:47 | NYSE | VHTB11796620250404 | 32 | 206.65 | USD | 18:34:47 | NYSE | VHTB11796720250404 | 100 | 206.80 | USD | 18:35:16 | NYSE | VHTB11823520250404 | 100 | 206.94 | USD | 18:35:29 | MEMX | VHTB11829820250404 | 8 | 206.81 | USD | 18:35:36 | BATS | VHTB11833720250404 | 92 | 206.81 | USD | 18:35:36 | BATS | VHTB11833820250404 | 12 | 206.68 | USD | 18:35:52 | NYSE | VHTB11841820250404 | 12 | 206.68 | USD | 18:35:52 | NYSE | VHTB11841920250404 | 2 | 206.68 | USD | 18:35:52 | NYSE | VHTB11842020250404 | 12 | 206.68 | USD | 18:35:52 | NYSE | VHTB11842120250404 | 5 | 206.68 | USD | 18:35:52 | NYSE | VHTB11842220250404 | 12 | 206.68 | USD | 18:35:52 | NYSE | VHTB11842320250404 | 2 | 206.68 | USD | 18:35:52 | NYSE | VHTB11842420250404 | 43 | 206.68 | USD | 18:35:52 | NYSE | VHTB11842520250404 | 100 | 206.63 | USD | 18:35:55 | BATS | VHTB11847520250404 | 1 | 206.46 | USD | 18:36:21 | BATS | VHTB11858720250404 | 1 | 206.46 | USD | 18:36:21 | BATS | VHTB11858820250404 | 1 | 206.46 | USD | 18:36:21 | BATS | VHTB11858920250404 | 1 | 206.46 | USD | 18:36:21 | BATS | VHTB11859020250404 | 96 | 206.46 | USD | 18:36:21 | BATS | VHTB11859120250404 | 10 | 206.31 | USD | 18:36:23 | BATS | VHTB11862720250404 | 90 | 206.31 | USD | 18:36:24 | BATS | VHTB11863020250404 | 100 | 206.30 | USD | 18:36:26 | BATS | VHTB11865320250404 | 100 | 206.30 | USD | 18:36:29 | BATY | VHTB11866020250404 | 100 | 206.12 | USD | 18:36:39 | NYSE | VHTB11872320250404 | 25 | 205.98 | USD | 18:36:58 | NYSE | VHTB11896220250404 | 25 | 205.98 | USD | 18:36:58 | NYSE | VHTB11896320250404 | 5 | 205.98 | USD | 18:36:58 | NASD | VHTB11896420250404 | 84 | 205.98 | USD | 18:36:58 | NASD | VHTB11896520250404 | 11 | 205.98 | USD | 18:36:58 | NASD | VHTB11896620250404 | 9 | 205.98 | USD | 18:36:58 | NASD | VHTB11896720250404 | 100 | 205.98 | USD | 18:37:05 | KNMX | VHTB11901720250404 | 21 | 206.12 | USD | 18:37:09 | MEMX | VHTB11904420250404 | 27 | 206.12 | USD | 18:37:09 | MEMX | VHTB11904520250404 | 52 | 206.12 | USD | 18:37:09 | MEMX | VHTB11904620250404 | 100 | 205.97 | USD | 18:37:41 | PCSE | VHTB11922320250404 | 100 | 205.97 | USD | 18:37:44 | NASD | VHTB11927120250404 | 100 | 206.09 | USD | 18:38:02 | KNMX | VHTB11936320250404 | 17 | 206.02 | USD | 18:38:17 | NYSE | VHTB11945920250404 | 83 | 206.02 | USD | 18:38:17 | NYSE | VHTB11946020250404 | 88 | 206.00 | USD | 18:38:22 | NYSE | VHTB11954020250404 | 95 | 206.03 | USD | 18:38:48 | MEMX | VHTB11961020250404 | 5 | 206.03 | USD | 18:38:48 | MEMX | VHTB11961120250404 | 100 | 206.16 | USD | 18:39:03 | MEMX | VHTB11970120250404 | 10 | 206.11 | USD | 18:39:05 | NASD | VHTB11970620250404 | 1 | 206.11 | USD | 18:39:05 | NASD | VHTB11970720250404 | 1 | 206.11 | USD | 18:39:05 | NASD | VHTB11970820250404 | 7 | 206.35 | USD | 18:39:22 | LEVL | VHTB11982520250404 | 1 | 206.37 | USD | 18:39:22 | LEVL | VHTB11982620250404 | 92 | 206.29 | USD | 18:39:22 | BATS | VHTB11982720250404 | 15 | 206.36 | USD | 18:39:26 | BATS | VHTB11989020250404 | 85 | 206.37 | USD | 18:39:26 | BATS | VHTB11989120250404 | 100 | 206.11 | USD | 18:39:30 | BATY | VHTB11991520250404 | 100 | 206.11 | USD | 18:39:40 | BATS | VHTB11998120250404 | 10 | 206.11 | USD | 18:39:40 | NASD | VHTB11998220250404 | 38 | 206.11 | USD | 18:39:40 | NASD | VHTB11998320250404 | 52 | 206.11 | USD | 18:39:40 | NASD | VHTB11998420250404 | 43 | 206.11 | USD | 18:39:40 | BATS | VHTB11998520250404 | 57 | 206.11 | USD | 18:39:40 | BATS | VHTB11998620250404 | 75 | 205.97 | USD | 18:39:56 | PCSE | VHTB12025620250404 | 25 | 205.97 | USD | 18:39:56 | PCSE | VHTB12025720250404 | 100 | 206.01 | USD | 18:40:20 | ONEC | VHTB12036720250404 | 100 | 206.03 | USD | 18:40:20 | LEVL | VHTB12036820250404 | 100 | 206.05 | USD | 18:40:20 | ONEC | VHTB12036920250404 | 100 | 206.01 | USD | 18:40:20 | KNMX | VHTB12037020250404 | 100 | 206.05 | USD | 18:40:20 | KNMX | VHTB12037120250404 | 25 | 206.04 | USD | 18:40:20 | LEVL | VHTB12037220250404 | 10 | 206.03 | USD | 18:40:20 | BATY | VHTB12037320250404 | 15 | 206.05 | USD | 18:40:20 | BATY | VHTB12037420250404 | 10 | 206.06 | USD | 18:40:20 | JPMX | VHTB12037520250404 | 40 | 206.06 | USD | 18:40:20 | NASD | VHTB12037620250404 | 100 | 206.06 | USD | 18:40:20 | NYSE | VHTB12037720250404 | 100 | 205.96 | USD | 18:40:21 | NASD | VHTB12037920250404 | 100 | 205.87 | USD | 18:40:35 | MEMX | VHTB12061820250404 | 69 | 205.71 | USD | 18:40:54 | MEMX | VHTB12077520250404 | 69 | 205.71 | USD | 18:40:54 | BATS | VHTB12077620250404 | 100 | 205.71 | USD | 18:40:54 | NYSE | VHTB12077720250404 | 31 | 205.71 | USD | 18:40:54 | BATS | VHTB12077820250404 | 100 | 205.71 | USD | 18:40:54 | NASD | VHTB12077920250404 | 100 | 205.71 | USD | 18:40:54 | NASD | VHTB12078020250404 | 31 | 205.70 | USD | 18:40:54 | NASD | VHTB12078120250404 | 100 | 205.93 | USD | 18:41:21 | KNMX | VHTB12117720250404 | 100 | 205.77 | USD | 18:41:29 | NASD | VHTB12120820250404 | 100 | 205.77 | USD | 18:41:29 | NASD | VHTB12120920250404 | 6 | 205.88 | USD | 18:41:56 | NASD | VHTB12163720250404 | 37 | 205.88 | USD | 18:41:56 | NASD | VHTB12163820250404 | 57 | 205.88 | USD | 18:41:56 | NASD | VHTB12163920250404 | 96 | 205.96 | USD | 18:42:34 | BATS | VHTB12193920250404 | 4 | 205.96 | USD | 18:42:34 | BATS | VHTB12194020250404 | 100 | 205.69 | USD | 18:43:08 | PCSE | VHTB12216220250404 | 100 | 205.69 | USD | 18:43:08 | NASD | VHTB12216320250404 | 12 | 205.83 | USD | 18:43:12 | NASD | VHTB12221520250404 | 88 | 205.83 | USD | 18:43:12 | NASD | VHTB12221620250404 | 20 | 205.65 | USD | 18:43:16 | NASD | VHTB12226220250404 | 84 | 205.65 | USD | 18:43:16 | NASD | VHTB12226320250404 | 7 | 205.65 | USD | 18:43:16 | NASD | VHTB12226420250404 | 16 | 205.65 | USD | 18:43:16 | NASD | VHTB12226520250404 | 21 | 205.65 | USD | 18:43:16 | NASD | VHTB12226620250404 | 4 | 205.65 | USD | 18:43:16 | NASD | VHTB12226720250404 | 20 | 205.65 | USD | 18:43:16 | NASD | VHTB12226820250404 | 16 | 205.65 | USD | 18:43:16 | NASD | VHTB12226920250404 | 16 | 205.65 | USD | 18:43:16 | NASD | VHTB12227020250404 | 12 | 205.65 | USD | 18:43:18 | MEMX | VHTB12228920250404 | 96 | 205.65 | USD | 18:43:18 | NASD | VHTB12229020250404 | 12 | 205.65 | USD | 18:43:18 | MEMX | VHTB12229120250404 | 76 | 205.65 | USD | 18:43:18 | MEMX | VHTB12229220250404 | 10 | 205.64 | USD | 18:43:52 | BATY | VHTB12253320250404 | 10 | 205.64 | USD | 18:43:52 | NASD | VHTB12253420250404 | 10 | 205.65 | USD | 18:43:52 | NASD | VHTB12253520250404 | 70 | 205.65 | USD | 18:43:52 | IEXG | VHTB12253620250404 | 100 | 205.56 | USD | 18:43:52 | BATY | VHTB12253720250404 | 32 | 205.43 | USD | 18:44:03 | PCSE | VHTB12260320250404 | 32 | 205.43 | USD | 18:44:03 | PCSE | VHTB12260420250404 | 32 | 205.43 | USD | 18:44:03 | PCSE | VHTB12260520250404 | 4 | 205.43 | USD | 18:44:03 | PCSE | VHTB12260620250404 | 3 | 205.43 | USD | 18:44:03 | PCSE | VHTB12260720250404 | 24 | 205.41 | USD | 18:44:04 | NASD | VHTB12262320250404 | 25 | 205.47 | USD | 18:44:28 | NASD | VHTB12294620250404 | 12 | 205.47 | USD | 18:44:28 | NASD | VHTB12294720250404 | 63 | 205.47 | USD | 18:44:28 | NASD | VHTB12294820250404 | 1 | 205.29 | USD | 18:44:49 | PCSE | VHTB12317220250404 | 1 | 205.29 | USD | 18:44:49 | PCSE | VHTB12317320250404 | 1 | 205.29 | USD | 18:44:49 | PCSE | VHTB12317420250404 | 1 | 205.29 | USD | 18:44:49 | PCSE | VHTB12317520250404 | 1 | 205.29 | USD | 18:44:49 | PCSE | VHTB12317620250404 | 1 | 205.29 | USD | 18:44:49 | PCSE | VHTB12317720250404 | 6 | 205.29 | USD | 18:44:49 | PCSE | VHTB12317820250404 | 10 | 205.29 | USD | 18:44:49 | PCSE | VHTB12317920250404 | 1 | 205.29 | USD | 18:44:49 | PCSE | VHTB12318020250404 | 77 | 205.29 | USD | 18:44:49 | PCSE | VHTB12318120250404 | 71 | 205.29 | USD | 18:44:49 | MEMX | VHTB12318220250404 | 29 | 205.29 | USD | 18:44:49 | MEMX | VHTB12318320250404 | 71 | 205.29 | USD | 18:44:49 | MEMX | VHTB12318420250404 | 29 | 205.29 | USD | 18:44:49 | MEMX | VHTB12318520250404 | 100 | 205.33 | USD | 18:45:06 | KNMX | VHTB12339320250404 | 50 | 205.24 | USD | 18:45:42 | KNMX | VHTB12365220250404 | 50 | 205.24 | USD | 18:45:42 | KNMX | VHTB12365320250404 | 10 | 205.29 | USD | 18:46:06 | PCSE | VHTB12386420250404 | 12 | 205.30 | USD | 18:46:06 | PCSE | VHTB12386520250404 | 78 | 205.31 | USD | 18:46:06 | PCSE | VHTB12386620250404 | 100 | 205.16 | USD | 18:46:20 | NASD | VHTB12397120250404 | 100 | 205.16 | USD | 18:46:20 | BAML | VHTB12397220250404 | 100 | 205.41 | USD | 18:46:41 | NYSE | VHTB12411120250404 | 1 | 205.42 | USD | 18:46:56 | LEVL | VHTB12417120250404 | 99 | 205.42 | USD | 18:46:56 | NYSE | VHTB12417220250404 | 100 | 205.54 | USD | 18:47:00 | BATS | VHTB12420320250404 | 100 | 205.65 | USD | 18:47:03 | PCSE | VHTB12429220250404 | 100 | 205.75 | USD | 18:47:24 | BATY | VHTB12440820250404 | 100 | 205.95 | USD | 18:47:48 | MEMX | VHTB12456920250404 | 100 | 205.95 | USD | 18:47:48 | NASD | VHTB12457020250404 | 32 | 205.89 | USD | 18:48:13 | BATS | VHTB12492420250404 | 68 | 205.89 | USD | 18:48:13 | BATS | VHTB12492520250404 | 50 | 205.91 | USD | 18:48:14 | MEMX | VHTB12493720250404 | 50 | 205.91 | USD | 18:48:14 | MEMX | VHTB12493820250404 | 15 | 205.91 | USD | 18:48:16 | NASD | VHTB12496320250404 | 85 | 205.91 | USD | 18:48:16 | NASD | VHTB12496420250404 | 100 | 205.89 | USD | 18:48:42 | MEMX | VHTB12518820250404 | 100 | 206.01 | USD | 18:48:50 | BATS | VHTB12523320250404 | 100 | 206.01 | USD | 18:48:50 | NASD | VHTB12523420250404 | 100 | 206.01 | USD | 18:48:50 | IEXG | VHTB12523520250404 | 100 | 206.01 | USD | 18:48:51 | PCSE | VHTB12524420250404 | 100 | 206.08 | USD | 18:49:10 | MEMX | VHTB12536420250404 | 100 | 206.08 | USD | 18:49:11 | PCSE | VHTB12537820250404 | 10 | 206.10 | USD | 18:49:35 | BATS | VHTB12551920250404 | 12 | 206.12 | USD | 18:49:35 | BATS | VHTB12552020250404 | 25 | 206.12 | USD | 18:49:35 | BATS | VHTB12552120250404 | 53 | 206.13 | USD | 18:49:35 | BATS | VHTB12552220250404 | 100 | 206.11 | USD | 18:49:43 | NASD | VHTB12557420250404 | 100 | 206.11 | USD | 18:49:59 | PCSE | VHTB12573820250404 | 100 | 206.01 | USD | 18:50:03 | LEVL | VHTB12577520250404 | 89 | 206.01 | USD | 18:50:03 | PCSE | VHTB12577620250404 | 11 | 206.01 | USD | 18:50:03 | PCSE | VHTB12577720250404 | 100 | 205.84 | USD | 18:50:06 | MEMX | VHTB12581220250404 | 75 | 205.45 | USD | 18:50:23 | NYSE | VHTB12609020250404 | 25 | 205.45 | USD | 18:50:23 | NYSE | VHTB12609120250404 | 100 | 205.47 | USD | 18:50:33 | NASD | VHTB12615020250404 | 100 | 205.47 | USD | 18:50:46 | BATS | VHTB12622720250404 | 100 | 205.47 | USD | 18:50:46 | BATY | VHTB12622820250404 | 50 | 205.76 | USD | 18:51:09 | NASD | VHTB12641920250404 | 100 | 205.76 | USD | 18:51:09 | NASD | VHTB12642020250404 | 100 | 205.76 | USD | 18:51:09 | NYSE | VHTB12642120250404 | 100 | 205.76 | USD | 18:51:09 | NYSE | VHTB12642220250404 | 100 | 205.82 | USD | 18:51:09 | NYSE | VHTB12642320250404 | 50 | 205.85 | USD | 18:51:09 | NYSE | VHTB12642420250404 | 100 | 205.80 | USD | 18:51:11 | BATS | VHTB12644120250404 | 100 | 205.80 | USD | 18:51:12 | NYSE | VHTB12644320250404 | 25 | 205.80 | USD | 18:51:12 | NYSE | VHTB12644420250404 | 125 | 205.80 | USD | 18:51:12 | NYSE | VHTB12645520250404 | 50 | 205.80 | USD | 18:51:12 | NYSE | VHTB12645620250404 | 45 | 205.79 | USD | 18:51:23 | NYSE | VHTB12655420250404 | 55 | 205.79 | USD | 18:51:23 | NYSE | VHTB12655520250404 | 100 | 205.78 | USD | 18:51:38 | NYSE | VHTB12665920250404 | 30 | 205.78 | USD | 18:51:42 | MEMX | VHTB12667220250404 | 30 | 205.78 | USD | 18:51:42 | MEMX | VHTB12667320250404 | 40 | 205.78 | USD | 18:51:42 | MEMX | VHTB12667420250404 | 25 | 206.18 | USD | 18:52:14 | XCIS | VHTB12697520250404 | 30 | 206.18 | USD | 18:52:14 | XCIS | VHTB12697620250404 | 45 | 206.18 | USD | 18:52:14 | XCIS | VHTB12697720250404 | 100 | 206.11 | USD | 18:52:22 | PCSE | VHTB12704520250404 | 100 | 206.39 | USD | 18:52:42 | MEMX | VHTB12715920250404 | 100 | 206.24 | USD | 18:52:52 | MEMX | VHTB12721720250404 | 38 | 206.24 | USD | 18:53:31 | PCSE | VHTB12748420250404 | 100 | 206.25 | USD | 18:53:36 | BATS | VHTB12749620250404 | 62 | 206.24 | USD | 18:53:36 | PCSE | VHTB12749920250404 | 100 | 206.07 | USD | 18:53:51 | NYSE | VHTB12763120250404 | 100 | 206.13 | USD | 18:54:00 | BATY | VHTB12770020250404 | 100 | 205.97 | USD | 18:54:36 | NASD | VHTB12812520250404 | 100 | 206.06 | USD | 18:55:08 | PCSE | VHTB12844120250404 | 100 | 206.03 | USD | 18:55:15 | NASD | VHTB12847220250404 | 100 | 206.42 | USD | 18:55:43 | NYSE | VHTB12879220250404 | 100 | 206.42 | USD | 18:55:44 | BATS | VHTB12879620250404 | 1 | 206.34 | USD | 18:56:18 | LEVL | VHTB12904720250404 | 99 | 206.34 | USD | 18:56:18 | NASD | VHTB12904820250404 | 100 | 206.34 | USD | 18:56:18 | PCSE | VHTB12904920250404 | 100 | 206.16 | USD | 18:56:49 | NASD | VHTB12927820250404 | 100 | 206.16 | USD | 18:56:49 | BATS | VHTB12927920250404 | 6 | 205.95 | USD | 18:57:03 | BATS | VHTB12940820250404 | 6 | 205.95 | USD | 18:57:03 | BATS | VHTB12940920250404 | 6 | 205.95 | USD | 18:57:03 | BATS | VHTB12941020250404 | 82 | 205.95 | USD | 18:57:03 | BATS | VHTB12941120250404 | 50 | 206.09 | USD | 18:57:16 | KNMX | VHTB12950220250404 | 50 | 206.15 | USD | 18:57:16 | KNMX | VHTB12950320250404 | 100 | 206.03 | USD | 18:57:18 | BATY | VHTB12951820250404 | 74 | 206.02 | USD | 18:57:35 | NASD | VHTB12971720250404 | 26 | 206.02 | USD | 18:57:35 | NASD | VHTB12971820250404 | 100 | 205.98 | USD | 18:57:48 | BATS | VHTB12982720250404 | 5 | 205.81 | USD | 18:58:00 | NASD | VHTB12991820250404 | 5 | 205.81 | USD | 18:58:00 | NASD | VHTB12991920250404 | 5 | 205.81 | USD | 18:58:00 | NASD | VHTB12992020250404 | 46 | 205.86 | USD | 18:58:03 | BATS | VHTB12994820250404 | 34 | 205.86 | USD | 18:58:03 | BATS | VHTB12994920250404 | 1 | 205.67 | USD | 18:58:14 | PCSE | VHTB13018220250404 | 1 | 205.67 | USD | 18:58:14 | PCSE | VHTB13018420250404 | 1 | 205.67 | USD | 18:58:14 | PCSE | VHTB13018520250404 | 1 | 205.67 | USD | 18:58:14 | PCSE | VHTB13018620250404 | 1 | 205.67 | USD | 18:58:14 | PCSE | VHTB13018920250404 | 50 | 205.70 | USD | 18:58:20 | KNMX | VHTB13028020250404 | 50 | 205.74 | USD | 18:58:20 | KNMX | VHTB13028120250404 | 100 | 205.70 | USD | 18:58:31 | BATY | VHTB13036920250404 | 100 | 205.43 | USD | 18:58:42 | NYSE | VHTB13045420250404 | 16 | 205.43 | USD | 18:58:42 | BATS | VHTB13045520250404 | 16 | 205.43 | USD | 18:58:42 | BATS | VHTB13045620250404 | 2 | 205.43 | USD | 18:58:42 | BATS | VHTB13045720250404 | 2 | 205.43 | USD | 18:58:42 | BATS | VHTB13045820250404 | 2 | 205.43 | USD | 18:58:42 | BATS | VHTB13045920250404 | 2 | 205.43 | USD | 18:58:42 | BATS | VHTB13046620250404 | 100 | 205.44 | USD | 18:58:52 | MEMX | VHTB13054420250404 | 100 | 205.54 | USD | 18:58:59 | KNMX | VHTB13059520250404 | 100 | 205.62 | USD | 18:59:27 | BATS | VHTB13078620250404 | 100 | 205.62 | USD | 18:59:27 | MEMX | VHTB13078720250404 | 99 | 205.57 | USD | 18:59:56 | NASD | VHTB13112520250404 | 1 | 205.57 | USD | 18:59:56 | NASD | VHTB13112620250404 | 100 | 205.71 | USD | 18:59:59 | KNMX | VHTB13113720250404 | 15 | 205.78 | USD | 19:00:21 | NASD | VHTB13139120250404 | 85 | 205.80 | USD | 19:00:21 | NASD | VHTB13139220250404 | 100 | 205.80 | USD | 19:00:28 | BATS | VHTB13144320250404 | 100 | 205.62 | USD | 19:00:47 | MEMX | VHTB13155420250404 | 100 | 205.63 | USD | 19:00:56 | NYSE | VHTB13164820250404 | 100 | 205.72 | USD | 19:01:13 | KNMX | VHTB13175220250404 | 100 | 205.40 | USD | 19:01:19 | MEMX | VHTB13182320250404 | 3 | 205.40 | USD | 19:01:19 | EPRL | VHTB13182420250404 | 97 | 205.40 | USD | 19:01:19 | EPRL | VHTB13182520250404 | 100 | 205.31 | USD | 19:01:20 | BATY | VHTB13185520250404 | 100 | 205.31 | USD | 19:01:20 | KNMX | VHTB13185620250404 | 100 | 205.31 | USD | 19:01:20 | BIDS | VHTB13185720250404 | 100 | 205.31 | USD | 19:01:20 | LEVL | VHTB13185820250404 | 100 | 205.31 | USD | 19:01:20 | LEVL | VHTB13185920250404 | 24 | 205.24 | USD | 19:02:05 | NASD | VHTB13213520250404 | 76 | 205.24 | USD | 19:02:05 | NASD | VHTB13213620250404 | 100 | 205.13 | USD | 19:02:31 | BATS | VHTB13238220250404 | 8 | 205.00 | USD | 19:02:45 | NASD | VHTB13249820250404 | 33 | 205.00 | USD | 19:02:45 | NASD | VHTB13249920250404 | 25 | 205.00 | USD | 19:02:45 | NASD | VHTB13250020250404 | 34 | 205.00 | USD | 19:02:45 | NASD | VHTB13250120250404 | 66 | 205.00 | USD | 19:02:45 | NASD | VHTB13250220250404 | 15 | 205.00 | USD | 19:02:45 | NASD | VHTB13250320250404 | 7 | 205.00 | USD | 19:02:45 | NASD | VHTB13250420250404 | 100 | 205.17 | USD | 19:02:57 | NASD | VHTB13261320250404 | 99 | 204.99 | USD | 19:03:03 | PCSE | VHTB13264420250404 | 1 | 204.99 | USD | 19:03:03 | PCSE | VHTB13264520250404 | 25 | 204.99 | USD | 19:03:03 | NASD | VHTB13264620250404 | 75 | 204.99 | USD | 19:03:03 | NASD | VHTB13264720250404 | 11 | 204.99 | USD | 19:03:03 | MEMX | VHTB13264820250404 | 89 | 204.99 | USD | 19:03:03 | MEMX | VHTB13264920250404 | 1 | 204.87 | USD | 19:03:23 | NASD | VHTB13271220250404 | 99 | 204.87 | USD | 19:03:23 | NASD | VHTB13271320250404 | 100 | 205.08 | USD | 19:03:49 | KNMX | VHTB13288920250404 | 100 | 205.28 | USD | 19:04:20 | PCSE | VHTB13313520250404 | 10 | 205.51 | USD | 19:04:41 | PCSE | VHTB13336820250404 | 90 | 205.51 | USD | 19:04:41 | PCSE | VHTB13336920250404 | 100 | 205.26 | USD | 19:05:07 | PCSE | VHTB13350520250404 | 91 | 205.05 | USD | 19:05:10 | BATS | VHTB13350820250404 | 24 | 205.16 | USD | 19:05:22 | NYSE | VHTB13364520250404 | 15 | 205.17 | USD | 19:05:22 | NYSE | VHTB13364620250404 | 15 | 205.18 | USD | 19:05:22 | NYSE | VHTB13364720250404 | 46 | 205.19 | USD | 19:05:22 | NYSE | VHTB13364820250404 | 100 | 205.04 | USD | 19:05:33 | PCSE | VHTB13369020250404 | 100 | 205.06 | USD | 19:05:51 | NYSE | VHTB13387020250404 | 100 | 205.06 | USD | 19:05:56 | MEMX | VHTB13392120250404 | 100 | 204.94 | USD | 19:06:19 | BATY | VHTB13403320250404 | 100 | 205.06 | USD | 19:06:23 | PCSE | VHTB13409020250404 | 100 | 205.16 | USD | 19:06:49 | KNMX | VHTB13429920250404 | 100 | 205.15 | USD | 19:06:49 | KNMX | VHTB13430020250404 | 75 | 205.04 | USD | 19:07:09 | PCSE | VHTB13448320250404 | 25 | 205.04 | USD | 19:07:09 | PCSE | VHTB13448420250404 | 11 | 205.04 | USD | 19:07:15 | NASD | VHTB13457720250404 | 89 | 205.04 | USD | 19:07:15 | NASD | VHTB13457820250404 | 31 | 205.27 | USD | 19:07:38 | NASD | VHTB13487620250404 | 69 | 205.27 | USD | 19:07:38 | NASD | VHTB13487720250404 | 100 | 205.27 | USD | 19:07:43 | NASD | VHTB13491920250404 | 100 | 205.46 | USD | 19:08:04 | NASD | VHTB13500820250404 | 100 | 205.69 | USD | 19:08:11 | BATY | VHTB13509320250404 | 25 | 205.42 | USD | 19:08:23 | PCSE | VHTB13521920250404 | 75 | 205.44 | USD | 19:08:23 | PCSE | VHTB13522020250404 | 25 | 205.36 | USD | 19:08:39 | PCSE | VHTB13528720250404 | 75 | 205.36 | USD | 19:08:39 | PCSE | VHTB13528820250404 | 25 | 205.44 | USD | 19:08:56 | BATY | VHTB13534920250404 | 12 | 205.47 | USD | 19:08:56 | BATY | VHTB13535020250404 | 63 | 205.48 | USD | 19:08:56 | BATY | VHTB13535120250404 | 100 | 205.46 | USD | 19:08:56 | BATS | VHTB13535220250404 | 100 | 205.42 | USD | 19:09:07 | PCSE | VHTB13542320250404 | 100 | 205.42 | USD | 19:09:12 | EPRL | VHTB13546520250404 | 100 | 205.49 | USD | 19:09:52 | BATS | VHTB13566720250404 | 100 | 205.49 | USD | 19:09:52 | NASD | VHTB13566820250404 | 100 | 205.65 | USD | 19:10:08 | PCSE | VHTB13574120250404 | 100 | 205.61 | USD | 19:10:08 | NYSE | VHTB13574220250404 | 100 | 205.58 | USD | 19:10:12 | MEMX | VHTB13580020250404 | 100 | 205.49 | USD | 19:10:24 | NYSE | VHTB13593320250404 | 75 | 205.58 | USD | 19:10:31 | NYSE | VHTB13604820250404 | 22 | 205.58 | USD | 19:10:31 | NYSE | VHTB13604920250404 | 3 | 205.58 | USD | 19:10:31 | NYSE | VHTB13605020250404 | 100 | 205.57 | USD | 19:10:47 | PCSE | VHTB13616220250404 | 6 | 205.49 | USD | 19:10:59 | NASD | VHTB13621520250404 | 94 | 205.49 | USD | 19:10:59 | NASD | VHTB13621620250404 | 100 | 205.67 | USD | 19:11:10 | NASD | VHTB13633320250404 | 100 | 205.82 | USD | 19:11:15 | MEMX | VHTB13634120250404 | 100 | 205.96 | USD | 19:11:24 | KNMX | VHTB13648320250404 | 100 | 206.14 | USD | 19:11:41 | BATS | VHTB13659520250404 | 100 | 205.94 | USD | 19:11:48 | MEMX | VHTB13664020250404 | 100 | 205.87 | USD | 19:12:02 | MEMX | VHTB13673620250404 | 22 | 206.02 | USD | 19:12:19 | EPRL | VHTB13684220250404 | 78 | 206.02 | USD | 19:12:19 | EPRL | VHTB13684320250404 | 100 | 206.00 | USD | 19:12:19 | NASD | VHTB13684420250404 | 100 | 206.00 | USD | 19:12:20 | MEMX | VHTB13684920250404 | 74 | 206.15 | USD | 19:12:50 | NASD | VHTB13697820250404 | 26 | 206.15 | USD | 19:12:50 | NASD | VHTB13697920250404 | 100 | 206.15 | USD | 19:12:50 | NYSE | VHTB13698020250404 | 2 | 206.24 | USD | 19:13:05 | NASD | VHTB13705020250404 | 22 | 206.24 | USD | 19:13:05 | NASD | VHTB13705120250404 | 76 | 206.24 | USD | 19:13:05 | NASD | VHTB13705220250404 | 8 | 206.17 | USD | 19:13:09 | NASD | VHTB13705820250404 | 91 | 206.17 | USD | 19:13:09 | NASD | VHTB13705920250404 | 1 | 206.17 | USD | 19:13:09 | NASD | VHTB13706020250404 | 9 | 206.21 | USD | 19:13:36 | NASD | VHTB13731120250404 | 91 | 206.21 | USD | 19:13:36 | NASD | VHTB13731220250404 | 100 | 206.21 | USD | 19:13:36 | BATS | VHTB13731320250404 | 100 | 206.36 | USD | 19:13:59 | NASD | VHTB13749820250404 | 58 | 206.37 | USD | 19:14:00 | BATS | VHTB13750620250404 | 42 | 206.37 | USD | 19:14:00 | BATS | VHTB13750720250404 | 100 | 206.34 | USD | 19:14:23 | PCSE | VHTB13763720250404 | 100 | 206.56 | USD | 19:14:32 | BATS | VHTB13769620250404 | 100 | 206.58 | USD | 19:14:41 | NYSE | VHTB13775020250404 | 100 | 206.57 | USD | 19:14:52 | MEMX | VHTB13782920250404 | 100 | 206.49 | USD | 19:14:53 | BAML | VHTB13784320250404 | 100 | 206.47 | USD | 19:14:54 | NASD | VHTB13784520250404 | 13 | 206.29 | USD | 19:15:08 | NYSE | VHTB13793420250404 | 100 | 206.29 | USD | 19:15:08 | NASD | VHTB13793520250404 | 87 | 206.29 | USD | 19:15:08 | NYSE | VHTB13793820250404 | 100 | 206.34 | USD | 19:15:17 | BATY | VHTB13798720250404 | 100 | 206.24 | USD | 19:15:41 | MEMX | VHTB13821820250404 | 88 | 206.09 | USD | 19:16:06 | MEMX | VHTB13835120250404 | 12 | 206.09 | USD | 19:16:06 | MEMX | VHTB13835220250404 | 100 | 206.23 | USD | 19:16:35 | MEMX | VHTB13863620250404 | 100 | 206.23 | USD | 19:16:35 | PCSE | VHTB13863720250404 | 100 | 206.21 | USD | 19:16:47 | BATY | VHTB13875320250404 | 100 | 206.21 | USD | 19:16:55 | PCSE | VHTB13880320250404 | 12 | 206.41 | USD | 19:17:10 | LEVL | VHTB13895920250404 | 88 | 206.41 | USD | 19:17:10 | LEVL | VHTB13896020250404 | 100 | 206.35 | USD | 19:17:10 | ONEC | VHTB13896120250404 | 100 | 206.38 | USD | 19:17:10 | ONEC | VHTB13896220250404 | 100 | 206.35 | USD | 19:17:10 | KNMX | VHTB13896320250404 | 100 | 206.38 | USD | 19:17:10 | KNMX | VHTB13896420250404 | 100 | 206.20 | USD | 19:17:11 | BATY | VHTB13897820250404 | 10 | 206.12 | USD | 19:17:30 | NASD | VHTB13920220250404 | 25 | 206.13 | USD | 19:17:30 | NASD | VHTB13920320250404 | 65 | 206.13 | USD | 19:17:30 | NASD | VHTB13920420250404 | 100 | 205.95 | USD | 19:17:32 | EPRL | VHTB13922020250404 | 2 | 205.94 | USD | 19:17:32 | PCSE | VHTB13922120250404 | 1 | 205.94 | USD | 19:17:32 | PCSE | VHTB13922220250404 | 97 | 205.94 | USD | 19:17:32 | PCSE | VHTB13922320250404 | 31 | 205.74 | USD | 19:17:38 | MEMX | VHTB13928720250404 | 69 | 205.74 | USD | 19:17:38 | MEMX | VHTB13928820250404 | 100 | 205.74 | USD | 19:17:38 | NASD | VHTB13928920250404 | 92 | 205.74 | USD | 19:17:38 | PCSE | VHTB13929020250404 | 100 | 205.93 | USD | 19:17:52 | MEMX | VHTB13967420250404 | 57 | 205.74 | USD | 19:17:56 | NYSE | VHTB13979620250404 | 43 | 205.74 | USD | 19:17:56 | NYSE | VHTB13979720250404 | 12 | 205.86 | USD | 19:18:13 | NASD | VHTB14009020250404 | 15 | 205.90 | USD | 19:18:13 | NASD | VHTB14009120250404 | 73 | 205.94 | USD | 19:18:13 | NASD | VHTB14009220250404 | 18 | 205.62 | USD | 19:18:35 | MEMX | VHTB14035020250404 | 82 | 205.62 | USD | 19:18:35 | MEMX | VHTB14035120250404 | 5 | 205.44 | USD | 19:18:54 | NASD | VHTB14056420250404 | 95 | 205.44 | USD | 19:18:54 | NASD | VHTB14056520250404 | 85 | 205.71 | USD | 19:19:18 | PCSE | VHTB14083320250404 | 15 | 205.71 | USD | 19:19:18 | PCSE | VHTB14083420250404 | 100 | 205.79 | USD | 19:19:39 | NYSE | VHTB14111120250404 | 15 | 205.80 | USD | 19:20:00 | PCSE | VHTB14126120250404 | 85 | 205.80 | USD | 19:20:00 | PCSE | VHTB14126220250404 | 100 | 206.29 | USD | 19:20:20 | KNMX | VHTB14148220250404 | 51 | 206.54 | USD | 19:20:41 | NYSE | VHTB14163620250404 | 49 | 206.54 | USD | 19:20:41 | NYSE | VHTB14163820250404 | 100 | 206.62 | USD | 19:20:43 | XCIS | VHTB14166320250404 | 85 | 206.49 | USD | 19:20:59 | PCSE | VHTB14177020250404 | 15 | 206.49 | USD | 19:20:59 | PCSE | VHTB14177120250404 | 100 | 206.57 | USD | 19:21:01 | PCSE | VHTB14178320250404 | 100 | 206.95 | USD | 19:21:22 | NASD | VHTB14201120250404 | 100 | 206.95 | USD | 19:21:23 | NASD | VHTB14201620250404 | 100 | 207.12 | USD | 19:21:41 | EPRL | VHTB14217020250404 | 100 | 207.12 | USD | 19:21:42 | PCSE | VHTB14217920250404 | 100 | 207.01 | USD | 19:22:01 | BATS | VHTB14243520250404 | 100 | 207.01 | USD | 19:22:05 | KNMX | VHTB14246820250404 | 100 | 206.80 | USD | 19:22:21 | NASD | VHTB14274720250404 | 100 | 207.05 | USD | 19:22:30 | NASD | VHTB14295120250404 | 100 | 207.39 | USD | 19:22:50 | IEXG | VHTB14317920250404 | 17 | 207.44 | USD | 19:22:51 | MEMX | VHTB14321820250404 | 83 | 207.44 | USD | 19:22:51 | MEMX | VHTB14321920250404 | 100 | 207.64 | USD | 19:23:02 | NASD | VHTB14333720250404 | 100 | 207.37 | USD | 19:23:18 | NASD | VHTB14343620250404 | 15 | 207.37 | USD | 19:23:18 | BATY | VHTB14343720250404 | 100 | 207.34 | USD | 19:23:18 | KNMX | VHTB14343820250404 | 100 | 207.37 | USD | 19:23:18 | KNMX | VHTB14343920250404 | 100 | 207.37 | USD | 19:23:18 | LEVL | VHTB14344020250404 | 85 | 207.37 | USD | 19:23:18 | ICBX | VHTB14344120250404 | 5 | 207.31 | USD | 19:23:21 | NASD | VHTB14348920250404 | 12 | 207.36 | USD | 19:23:21 | NASD | VHTB14349020250404 | 12 | 207.41 | USD | 19:23:21 | NASD | VHTB14349120250404 | 71 | 207.41 | USD | 19:23:21 | NASD | VHTB14349220250404 | 2 | 207.21 | USD | 19:23:21 | NYSE | VHTB14349320250404 | 98 | 207.21 | USD | 19:23:21 | NYSE | VHTB14349420250404 | 35 | 207.21 | USD | 19:23:21 | NASD | VHTB14349520250404 | 65 | 207.21 | USD | 19:23:21 | NASD | VHTB14349620250404 | 100 | 207.21 | USD | 19:23:43 | MEMX | VHTB14382020250404 | 45 | 207.29 | USD | 19:24:01 | NASD | VHTB14421420250404 | 55 | 207.29 | USD | 19:24:01 | NASD | VHTB14421520250404 | 100 | 207.48 | USD | 19:24:29 | KNMX | VHTB14457420250404 | 62 | 207.32 | USD | 19:24:46 | NASD | VHTB14466620250404 | 38 | 207.32 | USD | 19:24:46 | NASD | VHTB14466720250404 | 15 | 207.32 | USD | 19:24:46 | PCSE | VHTB14466820250404 | 85 | 207.32 | USD | 19:24:46 | PCSE | VHTB14466920250404 | 10 | 207.24 | USD | 19:25:05 | MEMX | VHTB14485920250404 | 5 | 207.25 | USD | 19:25:05 | MEMX | VHTB14486020250404 | 12 | 207.26 | USD | 19:25:05 | MEMX | VHTB14486120250404 | 15 | 207.27 | USD | 19:25:05 | MEMX | VHTB14486220250404 | 15 | 207.28 | USD | 19:25:05 | MEMX | VHTB14486320250404 | 43 | 207.31 | USD | 19:25:05 | MEMX | VHTB14486420250404 | 100 | 207.31 | USD | 19:25:20 | BATS | VHTB14494220250404 | 72 | 207.39 | USD | 19:25:45 | LEVL | VHTB14518420250404 | 28 | 207.54 | USD | 19:25:45 | BATY | VHTB14518520250404 | 100 | 207.57 | USD | 19:25:51 | PCSE | VHTB14521420250404 | 34 | 207.42 | USD | 19:25:59 | NASD | VHTB14529120250404 | 66 | 207.42 | USD | 19:25:59 | NASD | VHTB14529220250404 | 100 | 207.66 | USD | 19:26:17 | NASD | VHTB14546920250404 | 100 | 207.51 | USD | 19:26:19 | NYSE | VHTB14548920250404 | 15 | 207.37 | USD | 19:26:26 | BATS | VHTB14554220250404 | 100 | 207.37 | USD | 19:26:26 | MEMX | VHTB14554320250404 | 85 | 207.37 | USD | 19:26:26 | BATS | VHTB14556420250404 | 100 | 207.43 | USD | 19:26:35 | LEVL | VHTB14562020250404 | 100 | 207.43 | USD | 19:26:35 | PCSE | VHTB14562120250404 | 100 | 207.07 | USD | 19:26:57 | BAML | VHTB14581120250404 | 75 | 207.16 | USD | 19:27:16 | KNMX | VHTB14599820250404 | 25 | 207.22 | USD | 19:27:16 | KNMX | VHTB14599920250404 | 100 | 207.08 | USD | 19:27:31 | KNMX | VHTB14612320250404 | 24 | 207.32 | USD | 19:27:38 | NQBX | VHTB14621520250404 | 76 | 207.32 | USD | 19:27:38 | NQBX | VHTB14621620250404 | 100 | 207.41 | USD | 19:27:49 | NASD | VHTB14647820250404 | 100 | 207.58 | USD | 19:28:03 | NQBX | VHTB14656620250404 | 100 | 207.58 | USD | 19:28:03 | BAML | VHTB14656720250404 | 100 | 207.47 | USD | 19:28:28 | MEMX | VHTB14677620250404 | 100 | 207.47 | USD | 19:28:29 | NASD | VHTB14677720250404 | 100 | 207.47 | USD | 19:28:29 | BAML | VHTB14677820250404 | 100 | 207.76 | USD | 19:28:44 | BATY | VHTB14691220250404 | 100 | 207.69 | USD | 19:29:08 | NYSE | VHTB14709420250404 | 100 | 207.69 | USD | 19:29:08 | BATS | VHTB14709520250404 | 100 | 207.36 | USD | 19:29:16 | BAML | VHTB14716220250404 | 100 | 207.48 | USD | 19:29:25 | MEMX | VHTB14722220250404 | 100 | 207.53 | USD | 19:29:44 | MEMX | VHTB14738720250404 | 100 | 207.52 | USD | 19:29:46 | NASD | VHTB14741620250404 | 100 | 207.33 | USD | 19:30:00 | NYSE | VHTB14750120250404 | 96 | 207.35 | USD | 19:30:07 | MEMX | VHTB14757620250404 | 4 | 207.35 | USD | 19:30:07 | MEMX | VHTB14757720250404 | 100 | 207.76 | USD | 19:30:23 | IEXG | VHTB14777620250404 | 100 | 207.94 | USD | 19:30:34 | BATY | VHTB14790520250404 | 100 | 207.80 | USD | 19:30:40 | BATY | VHTB14794220250404 | 100 | 207.79 | USD | 19:31:05 | MEMX | VHTB14811120250404 | 100 | 207.83 | USD | 19:31:09 | XCIS | VHTB14813620250404 | 100 | 207.78 | USD | 19:31:24 | EPRL | VHTB14836120250404 | 70 | 208.05 | USD | 19:31:36 | BATS | VHTB14849520250404 | 30 | 208.05 | USD | 19:31:36 | BATS | VHTB14849620250404 | 100 | 208.05 | USD | 19:31:36 | BATS | VHTB14850820250404 | 100 | 208.05 | USD | 19:31:36 | PCSE | VHTB14850920250404 | 100 | 208.05 | USD | 19:31:54 | BATY | VHTB14865320250404 | 40 | 208.14 | USD | 19:31:57 | BATS | VHTB14866820250404 | 100 | 208.29 | USD | 19:32:10 | NQBX | VHTB14879720250404 | 100 | 208.26 | USD | 19:32:13 | KNMX | VHTB14882420250404 | 100 | 208.15 | USD | 19:32:27 | BATS | VHTB14887120250404 | 100 | 208.17 | USD | 19:32:42 | NASD | VHTB14899020250404 | 100 | 208.22 | USD | 19:32:46 | MEMX | VHTB14902820250404 | 100 | 208.29 | USD | 19:33:02 | IEXG | VHTB14917620250404 | 1 | 208.33 | USD | 19:33:05 | LEVL | VHTB14922920250404 | 5 | 208.32 | USD | 19:33:05 | NASD | VHTB14923020250404 | 94 | 208.32 | USD | 19:33:05 | NYSE | VHTB14923120250404 | 75 | 208.38 | USD | 19:33:17 | KNMX | VHTB14934420250404 | 25 | 208.41 | USD | 19:33:17 | KNMX | VHTB14934520250404 | 100 | 208.52 | USD | 19:33:31 | PCSE | VHTB14949220250404 | 100 | 208.76 | USD | 19:33:41 | NYSE | VHTB14956720250404 | 100 | 208.63 | USD | 19:33:44 | PCSE | VHTB14958620250404 | 100 | 208.59 | USD | 19:33:59 | PCSE | VHTB14969920250404 | 100 | 208.59 | USD | 19:34:02 | NYSE | VHTB14972720250404 | 100 | 208.57 | USD | 19:34:18 | NYSE | VHTB14990920250404 | 12 | 208.33 | USD | 19:34:20 | NASD | VHTB14994820250404 | 49 | 208.33 | USD | 19:34:20 | NASD | VHTB14994920250404 | 39 | 208.33 | USD | 19:34:20 | NASD | VHTB14995020250404 | 100 | 208.53 | USD | 19:34:36 | BATS | VHTB15003920250404 | 100 | 208.66 | USD | 19:34:43 | BATS | VHTB15009420250404 | 100 | 208.56 | USD | 19:34:56 | BATS | VHTB15017820250404 | 100 | 208.57 | USD | 19:35:02 | BATS | VHTB15021220250404 | 68 | 208.79 | USD | 19:35:20 | MEMX | VHTB15040820250404 | 32 | 208.79 | USD | 19:35:20 | MEMX | VHTB15040920250404 | 100 | 208.79 | USD | 19:35:20 | BAML | VHTB15041020250404 | 100 | 208.90 | USD | 19:35:21 | BATY | VHTB15048020250404 | 100 | 208.65 | USD | 19:35:41 | NASD | VHTB15067320250404 | 100 | 208.49 | USD | 19:35:46 | LEVL | VHTB15078820250404 | 100 | 208.35 | USD | 19:36:01 | PCSE | VHTB15093220250404 | 100 | 208.34 | USD | 19:36:04 | BATY | VHTB15096220250404 | 100 | 208.47 | USD | 19:36:23 | PCSE | VHTB15121220250404 | 100 | 208.47 | USD | 19:36:24 | BAML | VHTB15122720250404 | 100 | 208.47 | USD | 19:36:24 | NASD | VHTB15122820250404 | 100 | 208.35 | USD | 19:36:26 | PCSE | VHTB15124720250404 | 100 | 208.34 | USD | 19:36:26 | BATY | VHTB15124820250404 | 64 | 208.33 | USD | 19:36:45 | NASD | VHTB15138520250404 | 8 | 208.33 | USD | 19:36:45 | NASD | VHTB15138620250404 | 28 | 208.33 | USD | 19:36:45 | NASD | VHTB15138720250404 | 100 | 208.25 | USD | 19:37:00 | BATY | VHTB15184120250404 | 13 | 208.09 | USD | 19:37:04 | MEMX | VHTB15185920250404 | 17 | 208.09 | USD | 19:37:04 | MEMX | VHTB15186020250404 | 66 | 208.09 | USD | 19:37:04 | NYSE | VHTB15186120250404 | 34 | 208.09 | USD | 19:37:04 | NYSE | VHTB15186220250404 | 70 | 208.09 | USD | 19:37:04 | MEMX | VHTB15186320250404 | 20 | 207.91 | USD | 19:37:05 | LEVL | VHTB15187220250404 | 100 | 207.91 | USD | 19:37:05 | IEXG | VHTB15187320250404 | 100 | 207.91 | USD | 19:37:05 | IEXG | VHTB15187420250404 | 11 | 207.91 | USD | 19:37:05 | NASD | VHTB15187520250404 | 100 | 208.08 | USD | 19:37:05 | ONEC | VHTB15187620250404 | 25 | 208.08 | USD | 19:37:05 | LEVL | VHTB15187720250404 | 44 | 208.10 | USD | 19:37:05 | LEVL | VHTB15187820250404 | 100 | 207.98 | USD | 19:37:05 | KNMX | VHTB15187920250404 | 100 | 208.08 | USD | 19:37:05 | ONEC | VHTB15188220250404 | 100 | 208.03 | USD | 19:37:05 | KNMX | VHTB15188320250404 | 100 | 207.81 | USD | 19:37:19 | BATS | VHTB15196420250404 | 100 | 207.81 | USD | 19:37:19 | MEMX | VHTB15196520250404 | 100 | 207.81 | USD | 19:37:19 | NQBX | VHTB15196620250404 | 100 | 208.22 | USD | 19:38:00 | PCSE | VHTB15261020250404 | 100 | 208.22 | USD | 19:38:00 | NASD | VHTB15261120250404 | 16 | 208.37 | USD | 19:39:00 | NASD | VHTB15341520250404 | 84 | 208.37 | USD | 19:39:00 | NASD | VHTB15341620250404 | 100 | 208.37 | USD | 19:39:00 | BATS | VHTB15341720250404 | 100 | 208.45 | USD | 19:39:18 | EPRL | VHTB15363620250404 | 15 | 208.31 | USD | 19:39:20 | PCSE | VHTB15367420250404 | 100 | 208.43 | USD | 19:39:31 | MEMX | VHTB15380720250404 | 100 | 208.37 | USD | 19:39:48 | NASD | VHTB15400820250404 | 100 | 208.34 | USD | 19:40:06 | BATS | VHTB15422420250404 | 100 | 208.60 | USD | 19:40:18 | NQBX | VHTB15442620250404 | 100 | 208.48 | USD | 19:40:30 | MEMX | VHTB15459120250404 | 100 | 208.48 | USD | 19:40:33 | MEMX | VHTB15464220250404 | 100 | 208.48 | USD | 19:40:33 | BAML | VHTB15464320250404 | 100 | 208.51 | USD | 19:40:46 | NASD | VHTB15481420250404 | 100 | 208.49 | USD | 19:41:01 | BATY | VHTB15493720250404 | 100 | 208.41 | USD | 19:41:03 | BAML | VHTB15496320250404 | 100 | 208.41 | USD | 19:41:03 | NASD | VHTB15496420250404 | 100 | 208.29 | USD | 19:41:11 | BATS | VHTB15511420250404 | 100 | 208.31 | USD | 19:41:19 | MEMX | VHTB15525920250404 | 100 | 208.32 | USD | 19:41:35 | PCSE | VHTB15554220250404 | 15 | 208.15 | USD | 19:41:44 | NASD | VHTB15561720250404 | 15 | 208.16 | USD | 19:41:44 | NASD | VHTB15561820250404 | 12 | 208.17 | USD | 19:41:44 | NASD | VHTB15561920250404 | 58 | 208.18 | USD | 19:41:44 | NASD | VHTB15562020250404 | 100 | 208.33 | USD | 19:41:51 | MEMX | VHTB15572820250404 | 100 | 208.56 | USD | 19:42:08 | EPRL | VHTB15596420250404 | 100 | 208.52 | USD | 19:42:08 | NASD | VHTB15596520250404 | 16 | 208.65 | USD | 19:42:14 | NASD | VHTB15605820250404 | 84 | 208.65 | USD | 19:42:14 | NASD | VHTB15605920250404 | 25 | 208.58 | USD | 19:42:24 | BATS | VHTB15617620250404 | 15 | 208.60 | USD | 19:42:24 | BATS | VHTB15617720250404 | 60 | 208.62 | USD | 19:42:24 | BATS | VHTB15617820250404 | 35 | 208.51 | USD | 19:42:28 | MEMX | VHTB15623220250404 | 65 | 208.51 | USD | 19:42:28 | MEMX | VHTB15623320250404 | 100 | 208.59 | USD | 19:42:46 | MEMX | VHTB15646920250404 | 100 | 208.59 | USD | 19:42:46 | MEMX | VHTB15647120250404 | 100 | 208.59 | USD | 19:42:46 | BAML | VHTB15647220250404 | 100 | 208.53 | USD | 19:42:57 | MEMX | VHTB15662920250404 | 11 | 208.56 | USD | 19:43:09 | NASD | VHTB15678320250404 | 10 | 208.59 | USD | 19:43:09 | NASD | VHTB15678420250404 | 79 | 208.59 | USD | 19:43:09 | NASD | VHTB15678520250404 | 100 | 208.59 | USD | 19:43:17 | MEMX | VHTB15689920250404 | 25 | 208.58 | USD | 19:43:23 | BATS | VHTB15701320250404 | 75 | 208.59 | USD | 19:43:23 | BATS | VHTB15701420250404 | 100 | 208.55 | USD | 19:43:29 | PCSE | VHTB15714220250404 | 1 | 208.74 | USD | 19:43:43 | LEVL | VHTB15731020250404 | 99 | 208.74 | USD | 19:43:43 | NASD | VHTB15731120250404 | 100 | 208.75 | USD | 19:43:45 | NASD | VHTB15734020250404 | 100 | 208.75 | USD | 19:44:00 | PCSE | VHTB15746420250404 | 100 | 208.62 | USD | 19:44:01 | BATY | VHTB15749220250404 | 100 | 208.70 | USD | 19:44:05 | PCSE | VHTB15754020250404 | 100 | 208.96 | USD | 19:44:30 | PCSE | VHTB15787020250404 | 100 | 208.96 | USD | 19:44:30 | MEMX | VHTB15787120250404 | 75 | 209.01 | USD | 19:44:36 | LEVL | VHTB15794120250404 | 100 | 209.03 | USD | 19:44:36 | BATY | VHTB15794220250404 | 10 | 208.99 | USD | 19:44:36 | NASD | VHTB15794320250404 | 15 | 209.03 | USD | 19:44:36 | NYSE | VHTB15794420250404 | 100 | 209.03 | USD | 19:44:36 | MEMX | VHTB15794520250404 | 100 | 209.09 | USD | 19:44:55 | MEMX | VHTB15817120250404 | 12 | 209.09 | USD | 19:44:55 | NASD | VHTB15817220250404 | 88 | 209.09 | USD | 19:44:55 | NASD | VHTB15817320250404 | 12 | 209.03 | USD | 19:44:55 | BATS | VHTB15817920250404 | 15 | 209.05 | USD | 19:44:55 | BATS | VHTB15818020250404 | 15 | 209.06 | USD | 19:44:55 | BATS | VHTB15818120250404 | 2 | 209.06 | USD | 19:44:55 | BATS | VHTB15818220250404 | 100 | 209.09 | USD | 19:44:55 | MEMX | VHTB15818320250404 | 10 | 209.08 | USD | 19:44:55 | BATS | VHTB15818420250404 | 46 | 209.09 | USD | 19:44:55 | BATS | VHTB15818520250404 | 100 | 209.24 | USD | 19:45:07 | NASD | VHTB15838620250404 | 100 | 209.22 | USD | 19:45:07 | PCSE | VHTB15838720250404 | 15 | 209.23 | USD | 19:45:07 | NASD | VHTB15839120250404 | 20 | 209.24 | USD | 19:45:07 | NASD | VHTB15839220250404 | 65 | 209.24 | USD | 19:45:07 | NASD | VHTB15839320250404 | 100 | 209.22 | USD | 19:45:07 | PCSE | VHTB15839420250404 | 13 | 209.54 | USD | 19:45:23 | MEMX | VHTB15859320250404 | 87 | 209.54 | USD | 19:45:23 | MEMX | VHTB15859420250404 | 100 | 209.54 | USD | 19:45:23 | NYSE | VHTB15859520250404 | 96 | 209.54 | USD | 19:45:25 | BATY | VHTB15860520250404 | 4 | 209.54 | USD | 19:45:25 | BATY | VHTB15860620250404 | 100 | 209.52 | USD | 19:45:25 | NASD | VHTB15861120250404 | 100 | 209.27 | USD | 19:46:32 | PCSE | VHTB16011420250404 | 100 | 208.81 | USD | 19:46:55 | KNMX | VHTB16062520250404 | 7 | 208.57 | USD | 19:47:10 | IEXG | VHTB16090320250404 | 75 | 208.64 | USD | 19:47:10 | KNMX | VHTB16090420250404 | 25 | 208.69 | USD | 19:47:10 | KNMX | VHTB16090520250404 | 100 | 208.54 | USD | 19:47:40 | KNMX | VHTB16136420250404 | 75 | 208.61 | USD | 19:47:47 | PCSE | VHTB16144420250404 |
|
|
|
|
