6th Nov 2024 07:00
RNS Number : 0745L
InterContinental Hotels Group PLC
06 November 2024
06 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 05 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 05 November 2024 | | | Aggregate number of ordinary shares purchased: | 17,089 | | | Lowest price paid per share: | £ 84.7200 | | | Highest price paid per share: | £ 86.0000 | | | Average price paid per share: | £ 85.5248 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,819,443 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 17,089 (ISIN: GB00BHJYC057) Date of purchases: 05 November 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 17,089 | | | | Highest price paid (per ordinary share) | £ 86.0000 | | | | Lowest price paid (per ordinary share) | £ 84.7200 | | | | Volume weighted average price paid(per ordinary share) | £ 85.5248 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 05/11/2024 | 09:25:25 | GMT | 96 | 84.7200 | XLON | 1101599661362433 | 05/11/2024 | 09:29:17 | GMT | 30 | 84.9000 | XLON | 1101599661362638 | 05/11/2024 | 09:29:17 | GMT | 57 | 84.9000 | XLON | 1101599661362639 | 05/11/2024 | 09:29:17 | GMT | 86 | 84.8800 | XLON | 1101599661362640 | 05/11/2024 | 09:37:24 | GMT | 25 | 84.9200 | XLON | 1101599661363006 | 05/11/2024 | 09:37:24 | GMT | 24 | 84.9200 | XLON | 1101599661363007 | 05/11/2024 | 09:37:30 | GMT | 47 | 84.9000 | XLON | 1101599661363013 | 05/11/2024 | 09:38:56 | GMT | 59 | 84.9000 | XLON | 1101599661363108 | 05/11/2024 | 09:46:08 | GMT | 56 | 85.1200 | XLON | 1101599661363507 | 05/11/2024 | 09:46:12 | GMT | 57 | 85.1200 | XLON | 1101599661363539 | 05/11/2024 | 09:46:51 | GMT | 68 | 85.1800 | XLON | 1101599661363629 | 05/11/2024 | 09:47:05 | GMT | 69 | 85.1600 | XLON | 1101599661363637 | 05/11/2024 | 09:52:11 | GMT | 99 | 85.2000 | XLON | 1101599661364012 | 05/11/2024 | 09:58:35 | GMT | 94 | 85.5400 | XLON | 1101599661364378 | 05/11/2024 | 09:58:35 | GMT | 97 | 85.5200 | XLON | 1101599661364383 | 05/11/2024 | 10:03:43 | GMT | 97 | 85.3600 | XLON | 1101599661364834 | 05/11/2024 | 10:05:30 | GMT | 98 | 85.3800 | XLON | 1101599661364929 | 05/11/2024 | 10:11:11 | GMT | 84 | 85.3400 | XLON | 1101599661365185 | 05/11/2024 | 10:11:11 | GMT | 12 | 85.3400 | XLON | 1101599661365186 | 05/11/2024 | 10:14:05 | GMT | 95 | 85.4600 | XLON | 1101599661365297 | 05/11/2024 | 10:14:05 | GMT | 94 | 85.4400 | XLON | 1101599661365300 | 05/11/2024 | 10:28:07 | GMT | 97 | 85.3000 | XLON | 1101599661366017 | 05/11/2024 | 10:39:53 | GMT | 99 | 85.3200 | XLON | 1101599661366784 | 05/11/2024 | 10:42:04 | GMT | 94 | 85.3000 | XLON | 1101599661366996 | 05/11/2024 | 10:48:07 | GMT | 50 | 85.2800 | XLON | 1101599661367553 | 05/11/2024 | 10:48:07 | GMT | 44 | 85.2800 | XLON | 1101599661367554 | 05/11/2024 | 10:51:15 | GMT | 95 | 85.2800 | XLON | 1101599661367702 | 05/11/2024 | 11:00:06 | GMT | 99 | 85.3000 | XLON | 1101599661368108 | 05/11/2024 | 11:00:09 | GMT | 98 | 85.2800 | XLON | 1101599661368137 | 05/11/2024 | 11:05:03 | GMT | 47 | 85.2600 | XLON | 1101599661368331 | 05/11/2024 | 11:05:03 | GMT | 47 | 85.2600 | XLON | 1101599661368332 | 05/11/2024 | 11:09:50 | GMT | 59 | 85.2400 | XLON | 1101599661368491 | 05/11/2024 | 11:09:50 | GMT | 41 | 85.2400 | XLON | 1101599661368492 | 05/11/2024 | 11:12:40 | GMT | 56 | 85.2400 | XLON | 1101599661368587 | 05/11/2024 | 11:12:44 | GMT | 43 | 85.2200 | XLON | 1101599661368591 | 05/11/2024 | 11:12:44 | GMT | 52 | 85.2200 | XLON | 1101599661368592 | 05/11/2024 | 11:13:24 | GMT | 60 | 85.2000 | XLON | 1101599661368604 | 05/11/2024 | 11:19:37 | GMT | 53 | 85.2000 | XLON | 1101599661368976 | 05/11/2024 | 11:20:06 | GMT | 49 | 85.2400 | XLON | 1101599661368989 | 05/11/2024 | 11:38:38 | GMT | 40 | 85.2600 | XLON | 1101599661369734 | 05/11/2024 | 11:41:40 | GMT | 40 | 85.2000 | XLON | 1101599661369870 | 05/11/2024 | 11:52:25 | GMT | 59 | 85.2600 | XLON | 1101599661371321 | 05/11/2024 | 11:53:41 | GMT | 58 | 85.2400 | XLON | 1101599661371359 | 05/11/2024 | 12:02:41 | GMT | 40 | 85.3200 | XLON | 1101599661371778 | 05/11/2024 | 12:04:46 | GMT | 46 | 85.3800 | XLON | 1101599661371857 | 05/11/2024 | 12:04:46 | GMT | 44 | 85.3600 | XLON | 1101599661371861 | 05/11/2024 | 12:05:33 | GMT | 28 | 85.3400 | XLON | 1101599661371897 | 05/11/2024 | 12:05:33 | GMT | 17 | 85.3400 | XLON | 1101599661371898 | 05/11/2024 | 12:06:57 | GMT | 40 | 85.3400 | XLON | 1101599661372022 | 05/11/2024 | 12:09:04 | GMT | 25 | 85.3200 | XLON | 1101599661372094 | 05/11/2024 | 12:09:04 | GMT | 16 | 85.3200 | XLON | 1101599661372095 | 05/11/2024 | 12:16:47 | GMT | 40 | 85.3200 | XLON | 1101599661372625 | 05/11/2024 | 12:28:00 | GMT | 40 | 85.3400 | XLON | 1101599661374198 | 05/11/2024 | 12:31:02 | GMT | 27 | 85.2400 | XLON | 1101599661374474 | 05/11/2024 | 12:31:02 | GMT | 13 | 85.2400 | XLON | 1101599661374475 | 05/11/2024 | 12:36:00 | GMT | 45 | 85.3400 | XLON | 1101599661374692 | 05/11/2024 | 12:39:46 | GMT | 32 | 85.3400 | XLON | 1101599661374897 | 05/11/2024 | 12:39:46 | GMT | 15 | 85.3400 | XLON | 1101599661374898 | 05/11/2024 | 12:39:47 | GMT | 47 | 85.3200 | XLON | 1101599661374901 | 05/11/2024 | 12:40:45 | GMT | 40 | 85.3200 | XLON | 1101599661374949 | 05/11/2024 | 12:50:55 | GMT | 70 | 85.2600 | XLON | 1101599661376710 | 05/11/2024 | 12:53:19 | GMT | 43 | 85.2200 | XLON | 1101599661376929 | 05/11/2024 | 12:59:06 | GMT | 25 | 85.2000 | XLON | 1101599661377511 | 05/11/2024 | 12:59:06 | GMT | 17 | 85.2000 | XLON | 1101599661377512 | 05/11/2024 | 13:01:55 | GMT | 7 | 85.2200 | XLON | 1101599661377820 | 05/11/2024 | 13:01:55 | GMT | 47 | 85.2200 | XLON | 1101599661377821 | 05/11/2024 | 13:01:55 | GMT | 20 | 85.2200 | XLON | 1101599661377822 | 05/11/2024 | 13:10:51 | GMT | 44 | 85.2200 | XLON | 1101599661378589 | 05/11/2024 | 13:20:12 | GMT | 41 | 85.2000 | XLON | 1101599661379480 | 05/11/2024 | 13:20:13 | GMT | 33 | 85.1800 | XLON | 1101599661379500 | 05/11/2024 | 13:20:13 | GMT | 7 | 85.1800 | XLON | 1101599661379501 | 05/11/2024 | 13:27:26 | GMT | 76 | 85.2200 | XLON | 1101599661380426 | 05/11/2024 | 13:32:28 | GMT | 40 | 85.2200 | XLON | 1101599661380698 | 05/11/2024 | 13:33:30 | GMT | 46 | 85.2000 | XLON | 1101599661380748 | 05/11/2024 | 13:42:23 | GMT | 77 | 85.1600 | XLON | 1101599661381269 | 05/11/2024 | 13:51:37 | GMT | 40 | 85.2400 | XLON | 1101599661381934 | 05/11/2024 | 13:51:57 | GMT | 40 | 85.2200 | XLON | 1101599661381940 | 05/11/2024 | 14:04:58 | GMT | 85 | 85.2600 | XLON | 1101599661383295 | 05/11/2024 | 14:04:58 | GMT | 64 | 85.2400 | XLON | 1101599661383300 | 05/11/2024 | 14:04:58 | GMT | 25 | 85.2200 | XLON | 1101599661383308 | 05/11/2024 | 14:04:58 | GMT | 24 | 85.2200 | XLON | 1101599661383309 | 05/11/2024 | 14:11:04 | GMT | 81 | 85.2600 | XLON | 1101599661383731 | 05/11/2024 | 14:20:29 | GMT | 84 | 85.3000 | XLON | 1101599661384941 | 05/11/2024 | 14:20:29 | GMT | 80 | 85.2800 | XLON | 1101599661384944 | 05/11/2024 | 14:23:55 | GMT | 70 | 85.3400 | XLON | 1101599661385225 | 05/11/2024 | 14:33:09 | GMT | 59 | 85.3200 | XLON | 1101599661386168 | 05/11/2024 | 14:39:45 | GMT | 27 | 85.3000 | XLON | 1101599661387058 | 05/11/2024 | 14:39:45 | GMT | 40 | 85.3000 | XLON | 1101599661387059 | 05/11/2024 | 14:42:47 | GMT | 88 | 85.3800 | XLON | 1101599661387814 | 05/11/2024 | 14:47:00 | GMT | 48 | 85.4000 | XLON | 1101599661388797 | 05/11/2024 | 14:47:03 | GMT | 26 | 85.4000 | XLON | 1101599661388798 | 05/11/2024 | 14:47:03 | GMT | 23 | 85.4000 | XLON | 1101599661388799 | 05/11/2024 | 14:51:22 | GMT | 100 | 85.5200 | XLON | 1101599661389238 | 05/11/2024 | 14:51:22 | GMT | 95 | 85.5000 | XLON | 1101599661389241 | 05/11/2024 | 14:51:22 | GMT | 50 | 85.4800 | XLON | 1101599661389247 | 05/11/2024 | 14:53:06 | GMT | 94 | 85.5600 | XLON | 1101599661389584 | 05/11/2024 | 14:53:34 | GMT | 9 | 85.5400 | XLON | 1101599661389642 | 05/11/2024 | 14:53:34 | GMT | 43 | 85.5400 | XLON | 1101599661389643 | 05/11/2024 | 14:53:34 | GMT | 43 | 85.5400 | XLON | 1101599661389644 | 05/11/2024 | 14:57:08 | GMT | 72 | 85.5600 | XLON | 1101599661390466 | 05/11/2024 | 14:57:08 | GMT | 6 | 85.5600 | XLON | 1101599661390467 | 05/11/2024 | 14:57:08 | GMT | 89 | 85.5400 | XLON | 1101599661390470 | 05/11/2024 | 14:57:09 | GMT | 97 | 85.5200 | XLON | 1101599661390471 | 05/11/2024 | 14:58:44 | GMT | 51 | 85.5000 | XLON | 1101599661390909 | 05/11/2024 | 14:58:44 | GMT | 1 | 85.4800 | XLON | 1101599661390911 | 05/11/2024 | 15:00:38 | GMT | 64 | 85.4800 | XLON | 1101599661391438 | 05/11/2024 | 15:09:13 | GMT | 59 | 85.4800 | XLON | 1101599661392342 | 05/11/2024 | 15:09:13 | GMT | 40 | 85.4600 | XLON | 1101599661392345 | 05/11/2024 | 15:10:06 | GMT | 40 | 85.4800 | XLON | 1101599661392479 | 05/11/2024 | 15:10:07 | GMT | 9 | 85.4600 | XLON | 1101599661392484 | 05/11/2024 | 15:11:26 | GMT | 31 | 85.4600 | XLON | 1101599661392617 | 05/11/2024 | 15:12:09 | GMT | 47 | 85.4400 | XLON | 1101599661392715 | 05/11/2024 | 15:13:54 | GMT | 12 | 85.4600 | XLON | 1101599661392872 | 05/11/2024 | 15:13:54 | GMT | 41 | 85.4600 | XLON | 1101599661392873 | 05/11/2024 | 15:13:54 | GMT | 42 | 85.4400 | XLON | 1101599661392877 | 05/11/2024 | 15:14:32 | GMT | 45 | 85.4200 | XLON | 1101599661392955 | 05/11/2024 | 15:18:34 | GMT | 49 | 85.4400 | XLON | 1101599661393216 | 05/11/2024 | 15:20:06 | GMT | 43 | 85.4200 | XLON | 1101599661393572 | 05/11/2024 | 15:21:37 | GMT | 41 | 85.4000 | XLON | 1101599661393803 | 05/11/2024 | 15:22:01 | GMT | 53 | 85.3600 | XLON | 1101599661393839 | 05/11/2024 | 15:27:30 | GMT | 40 | 85.3400 | XLON | 1101599661395049 | 05/11/2024 | 15:30:00 | GMT | 20 | 85.3200 | XLON | 1101599661396204 | 05/11/2024 | 15:30:00 | GMT | 20 | 85.3200 | XLON | 1101599661396205 | 05/11/2024 | 15:30:00 | GMT | 19 | 85.2800 | XLON | 1101599661396215 | 05/11/2024 | 15:30:00 | GMT | 13 | 85.2800 | XLON | 1101599661396216 | 05/11/2024 | 15:30:00 | GMT | 12 | 85.2800 | XLON | 1101599661396217 | 05/11/2024 | 15:30:05 | GMT | 26 | 85.2000 | XLON | 1101599661396525 | 05/11/2024 | 15:30:05 | GMT | 15 | 85.2000 | XLON | 1101599661396526 | 05/11/2024 | 15:30:05 | GMT | 20 | 85.2000 | XLON | 1101599661396527 | 05/11/2024 | 15:30:05 | GMT | 14 | 85.2000 | XLON | 1101599661396528 | 05/11/2024 | 15:30:05 | GMT | 1 | 85.2000 | XLON | 1101599661396529 | 05/11/2024 | 15:30:26 | GMT | 40 | 85.3000 | XLON | 1101599661396932 | 05/11/2024 | 15:35:26 | GMT | 53 | 85.4000 | XLON | 1101599661399476 | 05/11/2024 | 15:36:05 | GMT | 53 | 85.3800 | XLON | 1101599661399778 | 05/11/2024 | 15:36:20 | GMT | 57 | 85.3600 | XLON | 1101599661399814 | 05/11/2024 | 15:37:12 | GMT | 41 | 85.3400 | XLON | 1101599661400112 | 05/11/2024 | 15:39:50 | GMT | 41 | 85.4200 | XLON | 1101599661400870 | 05/11/2024 | 15:43:16 | GMT | 41 | 85.4000 | XLON | 1101599661401424 | 05/11/2024 | 15:43:16 | GMT | 40 | 85.3800 | XLON | 1101599661401428 | 05/11/2024 | 15:45:19 | GMT | 85 | 85.3600 | XLON | 1101599661401786 | 05/11/2024 | 15:49:00 | GMT | 40 | 85.3600 | XLON | 1101599661402540 | 05/11/2024 | 15:49:20 | GMT | 88 | 85.3600 | XLON | 1101599661402583 | 05/11/2024 | 15:52:07 | GMT | 86 | 85.3400 | XLON | 1101599661403458 | 05/11/2024 | 15:52:07 | GMT | 57 | 85.3200 | XLON | 1101599661403463 | 05/11/2024 | 15:52:31 | GMT | 1 | 85.3000 | XLON | 1101599661403539 | 05/11/2024 | 15:52:31 | GMT | 70 | 85.3000 | XLON | 1101599661403540 | 05/11/2024 | 15:53:02 | GMT | 75 | 85.2800 | XLON | 1101599661403687 | 05/11/2024 | 15:54:08 | GMT | 18 | 85.3000 | XLON | 1101599661403943 | 05/11/2024 | 15:54:08 | GMT | 22 | 85.3000 | XLON | 1101599661403944 | 05/11/2024 | 15:54:24 | GMT | 19 | 85.3000 | XLON | 1101599661403984 | 05/11/2024 | 15:54:25 | GMT | 17 | 85.3000 | XLON | 1101599661403987 | 05/11/2024 | 15:54:25 | GMT | 13 | 85.3000 | XLON | 1101599661403988 | 05/11/2024 | 15:55:02 | GMT | 31 | 85.2800 | XLON | 1101599661404061 | 05/11/2024 | 15:55:02 | GMT | 22 | 85.2800 | XLON | 1101599661404062 | 05/11/2024 | 15:55:54 | GMT | 46 | 85.3200 | XLON | 1101599661404205 | 05/11/2024 | 15:56:16 | GMT | 40 | 85.3000 | XLON | 1101599661404263 | 05/11/2024 | 15:56:16 | GMT | 40 | 85.2800 | XLON | 1101599661404267 | 05/11/2024 | 15:57:08 | GMT | 16 | 85.3000 | XLON | 1101599661404409 | 05/11/2024 | 15:57:08 | GMT | 30 | 85.3000 | XLON | 1101599661404410 | 05/11/2024 | 16:00:12 | GMT | 56 | 85.3200 | XLON | 1101599661405089 | 05/11/2024 | 16:00:14 | GMT | 61 | 85.3000 | XLON | 1101599661405100 | 05/11/2024 | 16:02:30 | GMT | 88 | 85.4000 | XLON | 1101599661405756 | 05/11/2024 | 16:03:28 | GMT | 91 | 85.3800 | XLON | 1101599661406107 | 05/11/2024 | 16:03:28 | GMT | 86 | 85.3600 | XLON | 1101599661406109 | 05/11/2024 | 16:03:29 | GMT | 2 | 85.3400 | XLON | 1101599661406112 | 05/11/2024 | 16:03:29 | GMT | 55 | 85.3400 | XLON | 1101599661406113 | 05/11/2024 | 16:04:11 | GMT | 78 | 85.5000 | XLON | 1101599661406430 | 05/11/2024 | 16:04:42 | GMT | 94 | 85.5800 | XLON | 1101599661406562 | 05/11/2024 | 16:05:13 | GMT | 83 | 85.5600 | XLON | 1101599661406729 | 05/11/2024 | 16:05:13 | GMT | 69 | 85.5400 | XLON | 1101599661406732 | 05/11/2024 | 16:05:13 | GMT | 12 | 85.5200 | XLON | 1101599661406733 | 05/11/2024 | 16:05:15 | GMT | 40 | 85.5200 | XLON | 1101599661406734 | 05/11/2024 | 16:06:35 | GMT | 41 | 85.5600 | XLON | 1101599661406831 | 05/11/2024 | 16:09:10 | GMT | 40 | 85.5400 | XLON | 1101599661407063 | 05/11/2024 | 16:09:10 | GMT | 41 | 85.5200 | XLON | 1101599661407066 | 05/11/2024 | 16:09:36 | GMT | 41 | 85.5000 | XLON | 1101599661407074 | 05/11/2024 | 16:10:54 | GMT | 24 | 85.4800 | XLON | 1101599661407770 | 05/11/2024 | 16:10:54 | GMT | 9 | 85.4800 | XLON | 1101599661407771 | 05/11/2024 | 16:10:54 | GMT | 9 | 85.4800 | XLON | 1101599661407772 | 05/11/2024 | 16:10:55 | GMT | 40 | 85.4600 | XLON | 1101599661407784 | 05/11/2024 | 16:11:10 | GMT | 28 | 85.4400 | XLON | 1101599661408311 | 05/11/2024 | 16:11:10 | GMT | 28 | 85.4400 | XLON | 1101599661408312 | 05/11/2024 | 16:11:47 | GMT | 40 | 85.4600 | XLON | 1101599661408566 | 05/11/2024 | 16:11:47 | GMT | 43 | 85.4400 | XLON | 1101599661408576 | 05/11/2024 | 16:11:49 | GMT | 40 | 85.4200 | XLON | 1101599661408697 | 05/11/2024 | 16:12:21 | GMT | 40 | 85.4400 | XLON | 1101599661409038 | 05/11/2024 | 16:13:35 | GMT | 20 | 85.4200 | XLON | 1101599661409232 | 05/11/2024 | 16:13:35 | GMT | 20 | 85.4200 | XLON | 1101599661409233 | 05/11/2024 | 16:17:18 | GMT | 71 | 85.5600 | XLON | 1101599661410325 | 05/11/2024 | 16:17:21 | GMT | 57 | 85.5400 | XLON | 1101599661410352 | 05/11/2024 | 16:17:22 | GMT | 62 | 85.5200 | XLON | 1101599661410354 | 05/11/2024 | 16:20:08 | GMT | 60 | 85.5200 | XLON | 1101599661411274 | 05/11/2024 | 16:21:16 | GMT | 42 | 85.5000 | XLON | 1101599661411552 | 05/11/2024 | 16:21:47 | GMT | 42 | 85.4800 | XLON | 1101599661411619 | 05/11/2024 | 16:21:47 | GMT | 2 | 85.4800 | XLON | 1101599661411620 | 05/11/2024 | 16:25:11 | GMT | 43 | 85.4800 | XLON | 1101599661412827 | 05/11/2024 | 16:25:11 | GMT | 21 | 85.4800 | XLON | 1101599661412828 | 05/11/2024 | 16:25:42 | GMT | 40 | 85.4800 | XLON | 1101599661413012 | 05/11/2024 | 16:26:05 | GMT | 26 | 85.4800 | XLON | 1101599661413131 | 05/11/2024 | 16:26:05 | GMT | 14 | 85.4800 | XLON | 1101599661413132 | 05/11/2024 | 16:26:07 | GMT | 48 | 85.4600 | XLON | 1101599661413136 | 05/11/2024 | 16:26:07 | GMT | 23 | 85.4400 | XLON | 1101599661413138 | 05/11/2024 | 16:26:07 | GMT | 17 | 85.4400 | XLON | 1101599661413139 | 05/11/2024 | 16:27:11 | GMT | 55 | 85.4600 | XLON | 1101599661413422 | 05/11/2024 | 16:27:11 | GMT | 30 | 85.4600 | XLON | 1101599661413423 | 05/11/2024 | 16:27:22 | GMT | 59 | 85.4400 | XLON | 1101599661413432 | 05/11/2024 | 16:27:22 | GMT | 6 | 85.4400 | XLON | 1101599661413433 | 05/11/2024 | 16:28:42 | GMT | 10 | 85.4200 | XLON | 1101599661413619 | 05/11/2024 | 16:28:42 | GMT | 84 | 85.4200 | XLON | 1101599661413620 | 05/11/2024 | 16:30:33 | GMT | 41 | 85.4200 | XLON | 1101599661414066 | 05/11/2024 | 16:31:36 | GMT | 16 | 85.4400 | XLON | 1101599661414375 | 05/11/2024 | 16:31:36 | GMT | 24 | 85.4400 | XLON | 1101599661414382 | 05/11/2024 | 16:31:36 | GMT | 6 | 85.4400 | XLON | 1101599661414383 | 05/11/2024 | 16:31:38 | GMT | 40 | 85.4200 | XLON | 1101599661414390 | 05/11/2024 | 16:33:43 | GMT | 64 | 85.4200 | XLON | 1101599661414899 | 05/11/2024 | 16:34:08 | GMT | 49 | 85.4000 | XLON | 1101599661415122 | 05/11/2024 | 16:36:17 | GMT | 26 | 85.4600 | XLON | 1101599661416047 | 05/11/2024 | 16:36:45 | GMT | 71 | 85.5000 | XLON | 1101599661416229 | 05/11/2024 | 16:37:37 | GMT | 41 | 85.5000 | XLON | 1101599661416363 | 05/11/2024 | 16:38:27 | GMT | 40 | 85.5000 | XLON | 1101599661416615 | 05/11/2024 | 16:38:42 | GMT | 40 | 85.5000 | XLON | 1101599661416658 | 05/11/2024 | 16:38:59 | GMT | 96 | 85.5200 | XLON | 1101599661416695 | 05/11/2024 | 16:39:07 | GMT | 97 | 85.5600 | XLON | 1101599661416742 | 05/11/2024 | 16:39:07 | GMT | 45 | 85.5600 | XLON | 1101599661416746 | 05/11/2024 | 16:39:07 | GMT | 91 | 85.5600 | XLON | 1101599661416748 | 05/11/2024 | 16:39:07 | GMT | 35 | 85.5600 | XLON | 1101599661416749 | 05/11/2024 | 16:39:07 | GMT | 13 | 85.5600 | XLON | 1101599661416750 | 05/11/2024 | 16:39:08 | GMT | 45 | 85.5600 | XLON | 1101599661416753 | 05/11/2024 | 16:39:08 | GMT | 63 | 85.5600 | XLON | 1101599661416757 | 05/11/2024 | 16:39:48 | GMT | 53 | 85.5800 | XLON | 1101599661416889 | 05/11/2024 | 16:39:48 | GMT | 35 | 85.5800 | XLON | 1101599661416891 | 05/11/2024 | 16:39:48 | GMT | 5 | 85.5800 | XLON | 1101599661416892 | 05/11/2024 | 16:40:08 | GMT | 92 | 85.5800 | XLON | 1101599661416946 | 05/11/2024 | 16:40:08 | GMT | 3 | 85.5800 | XLON | 1101599661416947 | 05/11/2024 | 16:40:25 | GMT | 26 | 85.5600 | XLON | 1101599661417052 | 05/11/2024 | 16:40:25 | GMT | 68 | 85.5600 | XLON | 1101599661417053 | 05/11/2024 | 16:40:25 | GMT | 60 | 85.5600 | XLON | 1101599661417059 | 05/11/2024 | 16:40:25 | GMT | 60 | 85.5600 | XLON | 1101599661417060 | 05/11/2024 | 16:41:42 | GMT | 59 | 85.5800 | XLON | 1101599661417383 | 05/11/2024 | 16:41:42 | GMT | 67 | 85.5800 | XLON | 1101599661417384 | 05/11/2024 | 16:41:42 | GMT | 36 | 85.5800 | XLON | 1101599661417387 | 05/11/2024 | 16:41:44 | GMT | 110 | 85.6000 | XLON | 1101599661417398 | 05/11/2024 | 16:41:44 | GMT | 11 | 85.6000 | XLON | 1101599661417399 | 05/11/2024 | 16:42:23 | GMT | 94 | 85.5800 | XLON | 1101599661417528 | 05/11/2024 | 16:42:23 | GMT | 20 | 85.5800 | XLON | 1101599661417532 | 05/11/2024 | 16:42:23 | GMT | 48 | 85.5800 | XLON | 1101599661417533 | 05/11/2024 | 16:42:23 | GMT | 19 | 85.5800 | XLON | 1101599661417534 | 05/11/2024 | 16:42:27 | GMT | 95 | 85.5600 | XLON | 1101599661417550 | 05/11/2024 | 16:42:30 | GMT | 22 | 85.5800 | XLON | 1101599661417571 | 05/11/2024 | 16:42:30 | GMT | 11 | 85.5800 | XLON | 1101599661417572 | 05/11/2024 | 16:42:30 | GMT | 10 | 85.5800 | XLON | 1101599661417573 | 05/11/2024 | 16:42:30 | GMT | 53 | 85.5800 | XLON | 1101599661417574 | 05/11/2024 | 16:42:31 | GMT | 40 | 85.5800 | XLON | 1101599661417576 | 05/11/2024 | 16:43:05 | GMT | 94 | 85.5400 | XLON | 1101599661417681 | 05/11/2024 | 16:43:25 | GMT | 98 | 85.5200 | XLON | 1101599661417894 | 05/11/2024 | 16:43:30 | GMT | 48 | 85.7200 | XLON | 1101599661417970 | 05/11/2024 | 16:43:30 | GMT | 47 | 85.7200 | XLON | 1101599661417971 | 05/11/2024 | 16:43:31 | GMT | 30 | 85.7200 | XLON | 1101599661417972 | 05/11/2024 | 16:43:31 | GMT | 10 | 85.7200 | XLON | 1101599661417973 | 05/11/2024 | 16:43:31 | GMT | 30 | 85.7200 | XLON | 1101599661417978 | 05/11/2024 | 16:43:31 | GMT | 10 | 85.7200 | XLON | 1101599661417979 | 05/11/2024 | 16:44:00 | GMT | 2 | 85.8000 | XLON | 1101599661418111 | 05/11/2024 | 16:44:00 | GMT | 38 | 85.8000 | XLON | 1101599661418112 | 05/11/2024 | 16:44:03 | GMT | 95 | 85.7800 | XLON | 1101599661418137 | 05/11/2024 | 16:44:03 | GMT | 46 | 85.7800 | XLON | 1101599661418138 | 05/11/2024 | 16:44:09 | GMT | 96 | 85.7600 | XLON | 1101599661418149 | 05/11/2024 | 16:44:09 | GMT | 100 | 85.7400 | XLON | 1101599661418155 | 05/11/2024 | 16:45:57 | GMT | 6 | 85.7200 | XLON | 1101599661418530 | 05/11/2024 | 16:45:57 | GMT | 94 | 85.7200 | XLON | 1101599661418531 | 05/11/2024 | 16:45:58 | GMT | 2 | 85.7000 | XLON | 1101599661418546 | 05/11/2024 | 16:45:58 | GMT | 92 | 85.7000 | XLON | 1101599661418547 | 05/11/2024 | 16:46:00 | GMT | 47 | 85.6800 | XLON | 1101599661418549 | 05/11/2024 | 16:46:00 | GMT | 47 | 85.6800 | XLON | 1101599661418550 | 05/11/2024 | 16:48:06 | GMT | 71 | 85.7400 | XLON | 1101599661418810 | 05/11/2024 | 16:48:06 | GMT | 24 | 85.7400 | XLON | 1101599661418811 | 05/11/2024 | 16:49:48 | GMT | 94 | 85.7400 | XLON | 1101599661419144 | 05/11/2024 | 16:49:48 | GMT | 5 | 85.7400 | XLON | 1101599661419145 | 05/11/2024 | 16:49:48 | GMT | 66 | 85.7200 | XLON | 1101599661419146 | 05/11/2024 | 16:51:00 | GMT | 97 | 85.8000 | XLON | 1101599661419375 | 05/11/2024 | 16:51:45 | GMT | 97 | 85.8000 | XLON | 1101599661419526 | 05/11/2024 | 16:51:45 | GMT | 94 | 85.7800 | XLON | 1101599661419529 | 05/11/2024 | 16:52:14 | GMT | 72 | 85.8000 | XLON | 1101599661419608 | 05/11/2024 | 16:52:14 | GMT | 28 | 85.8000 | XLON | 1101599661419609 | 05/11/2024 | 16:52:29 | GMT | 91 | 85.7800 | XLON | 1101599661419651 | 05/11/2024 | 16:52:29 | GMT | 94 | 85.7600 | XLON | 1101599661419652 | 05/11/2024 | 16:54:02 | GMT | 24 | 85.8200 | XLON | 1101599661419943 | 05/11/2024 | 16:54:02 | GMT | 24 | 85.8200 | XLON | 1101599661419944 | 05/11/2024 | 16:54:49 | GMT | 3 | 85.8400 | XLON | 1101599661420419 | 05/11/2024 | 16:54:49 | GMT | 48 | 85.8400 | XLON | 1101599661420420 | 05/11/2024 | 16:56:00 | GMT | 60 | 85.8200 | XLON | 1101599661420900 | 05/11/2024 | 16:57:00 | GMT | 52 | 85.9200 | XLON | 1101599661421179 | 05/11/2024 | 16:57:17 | GMT | 41 | 85.9200 | XLON | 1101599661421325 | 05/11/2024 | 16:57:18 | GMT | 52 | 85.9000 | XLON | 1101599661421332 | 05/11/2024 | 16:59:03 | GMT | 62 | 85.9000 | XLON | 1101599661421888 | 05/11/2024 | 16:59:03 | GMT | 4 | 85.9000 | XLON | 1101599661421889 | 05/11/2024 | 17:00:18 | GMT | 20 | 85.9000 | XLON | 1101599661422279 | 05/11/2024 | 17:00:18 | GMT | 34 | 85.9000 | XLON | 1101599661422280 | 05/11/2024 | 17:00:18 | GMT | 40 | 85.8800 | XLON | 1101599661422283 | 05/11/2024 | 17:01:41 | GMT | 62 | 85.8800 | XLON | 1101599661422675 | 05/11/2024 | 17:02:32 | GMT | 49 | 85.8800 | XLON | 1101599661423019 | 05/11/2024 | 17:03:16 | GMT | 47 | 85.9000 | XLON | 1101599661423088 | 05/11/2024 | 17:05:15 | GMT | 4 | 85.8800 | XLON | 1101599661423574 | 05/11/2024 | 17:05:15 | GMT | 37 | 85.8800 | XLON | 1101599661423575 | 05/11/2024 | 17:06:12 | GMT | 37 | 85.9000 | XLON | 1101599661423748 | 05/11/2024 | 17:06:17 | GMT | 4 | 85.9000 | XLON | 1101599661423759 | 05/11/2024 | 17:07:00 | GMT | 40 | 85.8800 | XLON | 1101599661423852 | 05/11/2024 | 17:07:40 | GMT | 52 | 85.9000 | XLON | 1101599661423958 | 05/11/2024 | 17:15:17 | GMT | 56 | 85.9200 | XLON | 1101599661426155 | 05/11/2024 | 17:15:18 | GMT | 45 | 85.9000 | XLON | 1101599661426165 | 05/11/2024 | 17:15:49 | GMT | 12 | 86.0000 | XLON | 1101599661426312 | 05/11/2024 | 17:15:49 | GMT | 64 | 86.0000 | XLON | 1101599661426313 | 05/11/2024 | 17:15:49 | GMT | 94 | 85.9800 | XLON | 1101599661426315 | 05/11/2024 | 17:16:13 | GMT | 40 | 85.9800 | XLON | 1101599661426402 | 05/11/2024 | 17:16:39 | GMT | 7 | 85.9600 | XLON | 1101599661426779 | 05/11/2024 | 17:16:39 | GMT | 57 | 85.9600 | XLON | 1101599661426780 | 05/11/2024 | 17:16:39 | GMT | 36 | 85.9600 | XLON | 1101599661426781 | 05/11/2024 | 17:16:57 | GMT | 98 | 85.9400 | XLON | 1101599661426853 | 05/11/2024 | 17:17:06 | GMT | 68 | 85.9400 | XLON | 1101599661426899 | 05/11/2024 | 17:18:35 | GMT | 53 | 85.9800 | XLON | 1101599661427418 | 05/11/2024 | 17:18:35 | GMT | 33 | 85.9800 | XLON | 1101599661427419 | 05/11/2024 | 17:19:07 | GMT | 46 | 85.9600 | XLON | 1101599661427590 | 05/11/2024 | 17:19:07 | GMT | 46 | 85.9600 | XLON | 1101599661427591 | 05/11/2024 | 17:20:01 | GMT | 84 | 85.9800 | XLON | 1101599661427849 | 05/11/2024 | 17:20:01 | GMT | 10 | 85.9800 | XLON | 1101599661427855 | 05/11/2024 | 17:20:01 | GMT | 30 | 85.9800 | XLON | 1101599661427856 | 05/11/2024 | 17:20:01 | GMT | 16 | 85.9600 | XLON | 1101599661427861 | 05/11/2024 | 17:20:11 | GMT | 40 | 85.9800 | XLON | 1101599661427920 | 05/11/2024 | 17:20:19 | GMT | 111 | 85.9800 | XLON | 1101599661427942 | 05/11/2024 | 17:20:19 | GMT | 58 | 85.9600 | XLON | 1101599661427943 | 05/11/2024 | 17:21:01 | GMT | 12 | 85.9800 | XLON | 1101599661428114 | 05/11/2024 | 17:21:01 | GMT | 34 | 85.9800 | XLON | 1101599661428115 | 05/11/2024 | 17:21:19 | GMT | 66 | 85.9600 | XLON | 1101599661428147 | 05/11/2024 | 17:21:19 | GMT | 44 | 85.9600 | XLON | 1101599661428150 | 05/11/2024 | 17:21:56 | GMT | 82 | 85.9400 | XLON | 1101599661428295 | 05/11/2024 | 17:22:19 | GMT | 11 | 85.9600 | XLON | 1101599661428412 | 05/11/2024 | 17:22:20 | GMT | 46 | 85.9600 | XLON | 1101599661428416 | 05/11/2024 | 17:22:20 | GMT | 23 | 85.9600 | XLON | 1101599661428417 | 05/11/2024 | 17:24:00 | GMT | 87 | 85.9400 | XLON | 1101599661428785 | 05/11/2024 | 17:24:00 | GMT | 81 | 85.9600 | XLON | 1101599661428790 | 05/11/2024 | 17:24:00 | GMT | 41 | 85.9600 | XLON | 1101599661428791 | 05/11/2024 | 17:24:08 | GMT | 62 | 85.9400 | XLON | 1101599661428830 | 05/11/2024 | 17:24:34 | GMT | 42 | 85.9600 | XLON | 1101599661428970 | 05/11/2024 | 17:24:34 | GMT | 62 | 85.9400 | XLON | 1101599661428975 | 05/11/2024 | 17:25:03 | GMT | 53 | 85.9400 | XLON | 1101599661429088 | 05/11/2024 | 17:25:30 | GMT | 69 | 85.9200 | XLON | 1101599661429253 | 05/11/2024 | 17:25:30 | GMT | 42 | 85.9000 | XLON | 1101599661429256 | 05/11/2024 | 17:25:50 | GMT | 30 | 85.9400 | XLON | 1101599661429324 | 05/11/2024 | 17:25:51 | GMT | 28 | 85.9400 | XLON | 1101599661429329 | 05/11/2024 | 17:25:52 | GMT | 20 | 85.9400 | XLON | 1101599661429330 | 05/11/2024 | 17:26:16 | GMT | 53 | 85.9400 | XLON | 1101599661429411 | 05/11/2024 | 17:26:25 | GMT | 16 | 85.9400 | XLON | 1101599661429460 | 05/11/2024 | 17:26:25 | GMT | 37 | 85.9400 | XLON | 1101599661429461 | 05/11/2024 | 17:26:25 | GMT | 56 | 85.9200 | XLON | 1101599661429464 | 05/11/2024 | 17:26:59 | GMT | 46 | 85.9000 | XLON | 1101599661429640 | 05/11/2024 | 17:27:06 | GMT | 41 | 85.8800 | XLON | 1101599661429660 | 05/11/2024 | 17:29:01 | GMT | 12 | 85.8800 | XLON | 1101599661430290 | 05/11/2024 | 17:29:01 | GMT | 28 | 85.8800 | XLON | 1101599661430291 | 05/11/2024 | 17:29:01 | GMT | 55 | 85.8600 | XLON | 1101599661430294 | 05/11/2024 | 17:29:01 | GMT | 40 | 85.8400 | XLON | 1101599661430301 | 05/11/2024 | 17:29:02 | GMT | 42 | 85.8200 | XLON | 1101599661430302 | 05/11/2024 | 17:29:03 | GMT | 36 | 85.8000 | XLON | 1101599661430312 | 05/11/2024 | 17:29:03 | GMT | 4 | 85.8000 | XLON | 1101599661430313 | 05/11/2024 | 17:29:03 | GMT | 4 | 85.8000 | XLON | 1101599661430314 | 05/11/2024 | 17:29:50 | GMT | 16 | 85.7800 | XLON | 1101599661430778 | 05/11/2024 | 17:29:50 | GMT | 14 | 85.7800 | XLON | 1101599661430780 | 05/11/2024 | 17:29:51 | GMT | 12 | 85.7800 | XLON | 1101599661430783 | 05/11/2024 | 17:29:58 | GMT | 42 | 85.7600 | XLON | 1101599661430864 | 05/11/2024 | 17:29:58 | GMT | 40 | 85.7400 | XLON | 1101599661430872 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFALILEIIS
Related Shares:
InterContinental Hotels
