22nd May 2019 18:05
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 22 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 22 May 2019
Average price paid per share: 2,045.4100 pence
Lowest price paid per share: 2,030.0000 pence
Highest price paid per share: 2,061.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,649,178 (excluding Treasury shares), and the company will hold 31,576,534 ordinary shares in Treasury.
The figure of 467,649,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/05/2019 | 08:01:29 | 70 | 2049 | XLON | 00178379424TRLO1.1.1 |
22/05/2019 | 08:01:29 | 68 | 2048 | XLON | 00178379425TRLO1.1.1 |
22/05/2019 | 08:05:33 | 239 | 2047 | XLON | 00178380317TRLO1.1.1 |
22/05/2019 | 08:05:33 | 61 | 2047 | XLON | 00178380318TRLO1.1.1 |
22/05/2019 | 08:05:33 | 97 | 2047 | XLON | 00178380319TRLO1.1.1 |
22/05/2019 | 08:05:34 | 192 | 2046 | XLON | 00178380328TRLO1.1.1 |
22/05/2019 | 08:05:34 | 53 | 2046 | XLON | 00178380329TRLO1.1.1 |
22/05/2019 | 08:06:24 | 86 | 2043 | XLON | 00178380544TRLO1.1.1 |
22/05/2019 | 08:06:39 | 26 | 2042 | XLON | 00178380616TRLO1.1.1 |
22/05/2019 | 08:06:50 | 46 | 2042 | XLON | 00178380690TRLO1.1.1 |
22/05/2019 | 08:09:45 | 400 | 2045 | XLON | 00178381274TRLO1.1.1 |
22/05/2019 | 08:10:10 | 216 | 2044 | XLON | 00178381443TRLO1.1.1 |
22/05/2019 | 08:10:28 | 32 | 2041 | XLON | 00178381516TRLO1.1.1 |
22/05/2019 | 08:11:30 | 35 | 2041 | XLON | 00178381641TRLO1.1.1 |
22/05/2019 | 08:11:30 | 117 | 2041 | XLON | 00178381642TRLO1.1.1 |
22/05/2019 | 08:13:12 | 243 | 2046 | XLON | 00178381911TRLO1.1.1 |
22/05/2019 | 08:13:14 | 131 | 2045 | XLON | 00178381922TRLO1.1.1 |
22/05/2019 | 08:15:32 | 187 | 2046 | XLON | 00178382445TRLO1.1.1 |
22/05/2019 | 08:15:32 | 67 | 2045 | XLON | 00178382447TRLO1.1.1 |
22/05/2019 | 08:15:32 | 43 | 2045 | XLON | 00178382449TRLO1.1.1 |
22/05/2019 | 08:15:45 | 92 | 2045 | XLON | 00178382506TRLO1.1.1 |
22/05/2019 | 08:15:50 | 55 | 2044 | XLON | 00178382525TRLO1.1.1 |
22/05/2019 | 08:18:04 | 177 | 2051 | XLON | 00178383099TRLO1.1.1 |
22/05/2019 | 08:18:05 | 192 | 2050 | XLON | 00178383102TRLO1.1.1 |
22/05/2019 | 08:18:14 | 75 | 2050 | XLON | 00178383173TRLO1.1.1 |
22/05/2019 | 08:19:01 | 105 | 2052 | XLON | 00178383402TRLO1.1.1 |
22/05/2019 | 08:21:15 | 231 | 2057 | XLON | 00178384026TRLO1.1.1 |
22/05/2019 | 08:21:43 | 143 | 2056 | XLON | 00178384121TRLO1.1.1 |
22/05/2019 | 08:21:56 | 98 | 2055 | XLON | 00178384161TRLO1.1.1 |
22/05/2019 | 08:22:10 | 73 | 2054 | XLON | 00178384211TRLO1.1.1 |
22/05/2019 | 08:22:57 | 65 | 2054 | XLON | 00178384398TRLO1.1.1 |
22/05/2019 | 08:23:00 | 65 | 2053 | XLON | 00178384413TRLO1.1.1 |
22/05/2019 | 08:23:32 | 60 | 2054 | XLON | 00178384555TRLO1.1.1 |
22/05/2019 | 08:24:07 | 80 | 2054 | XLON | 00178384721TRLO1.1.1 |
22/05/2019 | 08:25:45 | 209 | 2058 | XLON | 00178385112TRLO1.1.1 |
22/05/2019 | 08:25:59 | 119 | 2057 | XLON | 00178385174TRLO1.1.1 |
22/05/2019 | 08:26:31 | 83 | 2057 | XLON | 00178385308TRLO1.1.1 |
22/05/2019 | 08:26:50 | 94 | 2056 | XLON | 00178385389TRLO1.1.1 |
22/05/2019 | 08:27:31 | 75 | 2056 | XLON | 00178385531TRLO1.1.1 |
22/05/2019 | 08:28:02 | 120 | 2057 | XLON | 00178385664TRLO1.1.1 |
22/05/2019 | 08:28:45 | 44 | 2059 | XLON | 00178385808TRLO1.1.1 |
22/05/2019 | 08:28:45 | 51 | 2059 | XLON | 00178385809TRLO1.1.1 |
22/05/2019 | 08:29:26 | 59 | 2058 | XLON | 00178386043TRLO1.1.1 |
22/05/2019 | 08:29:34 | 125 | 2057 | XLON | 00178386077TRLO1.1.1 |
22/05/2019 | 08:30:42 | 119 | 2058 | XLON | 00178386357TRLO1.1.1 |
22/05/2019 | 08:30:48 | 74 | 2057 | XLON | 00178386373TRLO1.1.1 |
22/05/2019 | 08:31:11 | 76 | 2054 | XLON | 00178386437TRLO1.1.1 |
22/05/2019 | 08:32:30 | 115 | 2053 | XLON | 00178386725TRLO1.1.1 |
22/05/2019 | 08:32:47 | 77 | 2052 | XLON | 00178386752TRLO1.1.1 |
22/05/2019 | 08:33:11 | 100 | 2050 | XLON | 00178386865TRLO1.1.1 |
22/05/2019 | 08:34:12 | 28 | 2049 | XLON | 00178387060TRLO1.1.1 |
22/05/2019 | 08:35:32 | 152 | 2050 | XLON | 00178387230TRLO1.1.1 |
22/05/2019 | 08:35:32 | 99 | 2050 | XLON | 00178387233TRLO1.1.1 |
22/05/2019 | 08:36:11 | 65 | 2049 | XLON | 00178387396TRLO1.1.1 |
22/05/2019 | 08:36:11 | 22 | 2049 | XLON | 00178387397TRLO1.1.1 |
22/05/2019 | 08:36:11 | 64 | 2049 | XLON | 00178387398TRLO1.1.1 |
22/05/2019 | 08:36:24 | 130 | 2048 | XLON | 00178387435TRLO1.1.1 |
22/05/2019 | 08:38:01 | 116 | 2048 | XLON | 00178387799TRLO1.1.1 |
22/05/2019 | 08:38:20 | 142 | 2047 | XLON | 00178387898TRLO1.1.1 |
22/05/2019 | 08:39:23 | 116 | 2049 | XLON | 00178388092TRLO1.1.1 |
22/05/2019 | 08:39:43 | 66 | 2048 | XLON | 00178388165TRLO1.1.1 |
22/05/2019 | 08:42:01 | 100 | 2048 | XLON | 00178388531TRLO1.1.1 |
22/05/2019 | 08:42:01 | 144 | 2048 | XLON | 00178388532TRLO1.1.1 |
22/05/2019 | 08:43:36 | 150 | 2049 | XLON | 00178388825TRLO1.1.1 |
22/05/2019 | 08:43:36 | 105 | 2049 | XLON | 00178388826TRLO1.1.1 |
22/05/2019 | 08:45:29 | 261 | 2049 | XLON | 00178389131TRLO1.1.1 |
22/05/2019 | 08:48:06 | 366 | 2050 | XLON | 00178389660TRLO1.1.1 |
22/05/2019 | 08:48:36 | 20 | 2049 | XLON | 00178389729TRLO1.1.1 |
22/05/2019 | 08:48:36 | 332 | 2049 | XLON | 00178389731TRLO1.1.1 |
22/05/2019 | 08:49:01 | 122 | 2049 | XLON | 00178389787TRLO1.1.1 |
22/05/2019 | 08:50:11 | 114 | 2049 | XLON | 00178390133TRLO1.1.1 |
22/05/2019 | 08:51:32 | 142 | 2051 | XLON | 00178390561TRLO1.1.1 |
22/05/2019 | 08:51:57 | 6 | 2050 | XLON | 00178390620TRLO1.1.1 |
22/05/2019 | 08:51:57 | 126 | 2050 | XLON | 00178390621TRLO1.1.1 |
22/05/2019 | 08:53:11 | 140 | 2049 | XLON | 00178390845TRLO1.1.1 |
22/05/2019 | 08:53:38 | 89 | 2050 | XLON | 00178390942TRLO1.1.1 |
22/05/2019 | 08:54:11 | 37 | 2049 | XLON | 00178391003TRLO1.1.1 |
22/05/2019 | 08:54:11 | 19 | 2049 | XLON | 00178391004TRLO1.1.1 |
22/05/2019 | 08:54:11 | 98 | 2049 | XLON | 00178391005TRLO1.1.1 |
22/05/2019 | 08:56:08 | 190 | 2048 | XLON | 00178391415TRLO1.1.1 |
22/05/2019 | 08:56:08 | 60 | 2048 | XLON | 00178391416TRLO1.1.1 |
22/05/2019 | 08:56:08 | 45 | 2048 | XLON | 00178391417TRLO1.1.1 |
22/05/2019 | 08:56:08 | 71 | 2048 | XLON | 00178391418TRLO1.1.1 |
22/05/2019 | 08:56:08 | 1 | 2048 | XLON | 00178391419TRLO1.1.1 |
22/05/2019 | 08:56:57 | 82 | 2047 | XLON | 00178391607TRLO1.1.1 |
22/05/2019 | 08:57:16 | 82 | 2045 | XLON | 00178391679TRLO1.1.1 |
22/05/2019 | 08:58:56 | 62 | 2044 | XLON | 00178392115TRLO1.1.1 |
22/05/2019 | 08:58:56 | 102 | 2044 | XLON | 00178392116TRLO1.1.1 |
22/05/2019 | 08:59:33 | 55 | 2043 | XLON | 00178392241TRLO1.1.1 |
22/05/2019 | 08:59:47 | 91 | 2042 | XLON | 00178392298TRLO1.1.1 |
22/05/2019 | 09:01:25 | 202 | 2045 | XLON | 00178392731TRLO1.1.1 |
22/05/2019 | 09:03:13 | 215 | 2046 | XLON | 00178393081TRLO1.1.1 |
22/05/2019 | 09:04:56 | 250 | 2047 | XLON | 00178393524TRLO1.1.1 |
22/05/2019 | 09:04:56 | 8 | 2047 | XLON | 00178393525TRLO1.1.1 |
22/05/2019 | 09:06:11 | 70 | 2047 | XLON | 00178393767TRLO1.1.1 |
22/05/2019 | 09:07:01 | 235 | 2047 | XLON | 00178393902TRLO1.1.1 |
22/05/2019 | 09:08:26 | 294 | 2048 | XLON | 00178394162TRLO1.1.1 |
22/05/2019 | 09:08:59 | 214 | 2047 | XLON | 00178394212TRLO1.1.1 |
22/05/2019 | 09:09:58 | 64 | 2046 | XLON | 00178394375TRLO1.1.1 |
22/05/2019 | 09:09:58 | 70 | 2046 | XLON | 00178394376TRLO1.1.1 |
22/05/2019 | 09:12:21 | 150 | 2049 | XLON | 00178394780TRLO1.1.1 |
22/05/2019 | 09:12:21 | 118 | 2049 | XLON | 00178394781TRLO1.1.1 |
22/05/2019 | 09:12:28 | 230 | 2048 | XLON | 00178394806TRLO1.1.1 |
22/05/2019 | 09:13:09 | 76 | 2047 | XLON | 00178394902TRLO1.1.1 |
22/05/2019 | 09:14:03 | 92 | 2045 | XLON | 00178395033TRLO1.1.1 |
22/05/2019 | 09:15:43 | 140 | 2046 | XLON | 00178395312TRLO1.1.1 |
22/05/2019 | 09:16:48 | 98 | 2046 | XLON | 00178395443TRLO1.1.1 |
22/05/2019 | 09:17:57 | 202 | 2049 | XLON | 00178395645TRLO1.1.1 |
22/05/2019 | 09:19:25 | 150 | 2049 | XLON | 00178395873TRLO1.1.1 |
22/05/2019 | 09:19:25 | 142 | 2049 | XLON | 00178395874TRLO1.1.1 |
22/05/2019 | 09:21:34 | 289 | 2052 | XLON | 00178396191TRLO1.1.1 |
22/05/2019 | 09:23:16 | 56 | 2053 | XLON | 00178396487TRLO1.1.1 |
22/05/2019 | 09:23:16 | 233 | 2053 | XLON | 00178396488TRLO1.1.1 |
22/05/2019 | 09:23:25 | 170 | 2052 | XLON | 00178396531TRLO1.1.1 |
22/05/2019 | 09:23:59 | 80 | 2051 | XLON | 00178396623TRLO1.1.1 |
22/05/2019 | 09:24:39 | 83 | 2050 | XLON | 00178396883TRLO1.1.1 |
22/05/2019 | 09:26:38 | 174 | 2049 | XLON | 00178397242TRLO1.1.1 |
22/05/2019 | 09:28:41 | 290 | 2050 | XLON | 00178397661TRLO1.1.1 |
22/05/2019 | 09:30:53 | 98 | 2051 | XLON | 00178398011TRLO1.1.1 |
22/05/2019 | 09:30:53 | 187 | 2051 | XLON | 00178398012TRLO1.1.1 |
22/05/2019 | 09:31:19 | 207 | 2050 | XLON | 00178398077TRLO1.1.1 |
22/05/2019 | 09:33:24 | 150 | 2050 | XLON | 00178398438TRLO1.1.1 |
22/05/2019 | 09:33:24 | 44 | 2050 | XLON | 00178398439TRLO1.1.1 |
22/05/2019 | 09:34:38 | 2 | 2051 | XLON | 00178398671TRLO1.1.1 |
22/05/2019 | 09:34:38 | 215 | 2051 | XLON | 00178398672TRLO1.1.1 |
22/05/2019 | 09:36:03 | 158 | 2050 | XLON | 00178398883TRLO1.1.1 |
22/05/2019 | 09:36:03 | 76 | 2050 | XLON | 00178398884TRLO1.1.1 |
22/05/2019 | 09:37:09 | 171 | 2052 | XLON | 00178399043TRLO1.1.1 |
22/05/2019 | 09:38:21 | 129 | 2051 | XLON | 00178399208TRLO1.1.1 |
22/05/2019 | 09:38:21 | 78 | 2051 | XLON | 00178399209TRLO1.1.1 |
22/05/2019 | 09:38:39 | 72 | 2050 | XLON | 00178399261TRLO1.1.1 |
22/05/2019 | 09:39:44 | 94 | 2050 | XLON | 00178399504TRLO1.1.1 |
22/05/2019 | 09:41:19 | 150 | 2053 | XLON | 00178399790TRLO1.1.1 |
22/05/2019 | 09:41:19 | 61 | 2053 | XLON | 00178399791TRLO1.1.1 |
22/05/2019 | 09:42:34 | 68 | 2053 | XLON | 00178400034TRLO1.1.1 |
22/05/2019 | 09:42:59 | 173 | 2052 | XLON | 00178400103TRLO1.1.1 |
22/05/2019 | 09:42:59 | 84 | 2052 | XLON | 00178400104TRLO1.1.1 |
22/05/2019 | 09:43:24 | 84 | 2051 | XLON | 00178400156TRLO1.1.1 |
22/05/2019 | 09:45:30 | 165 | 2051 | XLON | 00178400530TRLO1.1.1 |
22/05/2019 | 09:46:38 | 85 | 2051 | XLON | 00178400773TRLO1.1.1 |
22/05/2019 | 09:46:38 | 83 | 2051 | XLON | 00178400774TRLO1.1.1 |
22/05/2019 | 09:46:46 | 183 | 2050 | XLON | 00178400795TRLO1.1.1 |
22/05/2019 | 09:47:15 | 74 | 2048 | XLON | 00178400934TRLO1.1.1 |
22/05/2019 | 09:49:07 | 98 | 2048 | XLON | 00178401422TRLO1.1.1 |
22/05/2019 | 09:50:09 | 169 | 2048 | XLON | 00178401590TRLO1.1.1 |
22/05/2019 | 09:50:23 | 163 | 2047 | XLON | 00178401661TRLO1.1.1 |
22/05/2019 | 09:52:21 | 68 | 2047 | XLON | 00178401907TRLO1.1.1 |
22/05/2019 | 09:52:21 | 45 | 2047 | XLON | 00178401908TRLO1.1.1 |
22/05/2019 | 09:52:21 | 79 | 2047 | XLON | 00178401909TRLO1.1.1 |
22/05/2019 | 09:53:06 | 175 | 2049 | XLON | 00178402027TRLO1.1.1 |
22/05/2019 | 09:54:53 | 164 | 2049 | XLON | 00178402252TRLO1.1.1 |
22/05/2019 | 09:56:16 | 139 | 2051 | XLON | 00178402494TRLO1.1.1 |
22/05/2019 | 09:56:16 | 83 | 2051 | XLON | 00178402495TRLO1.1.1 |
22/05/2019 | 09:57:28 | 149 | 2050 | XLON | 00178402665TRLO1.1.1 |
22/05/2019 | 09:57:28 | 83 | 2050 | XLON | 00178402666TRLO1.1.1 |
22/05/2019 | 09:59:35 | 114 | 2050 | XLON | 00178402965TRLO1.1.1 |
22/05/2019 | 09:59:44 | 87 | 2049 | XLON | 00178402977TRLO1.1.1 |
22/05/2019 | 09:59:44 | 74 | 2049 | XLON | 00178402978TRLO1.1.1 |
22/05/2019 | 10:01:20 | 71 | 2053 | XLON | 00178403218TRLO1.1.1 |
22/05/2019 | 10:01:20 | 115 | 2053 | XLON | 00178403219TRLO1.1.1 |
22/05/2019 | 10:02:34 | 204 | 2055 | XLON | 00178403464TRLO1.1.1 |
22/05/2019 | 10:02:34 | 8 | 2055 | XLON | 00178403465TRLO1.1.1 |
22/05/2019 | 10:02:37 | 154 | 2054 | XLON | 00178403472TRLO1.1.1 |
22/05/2019 | 10:04:26 | 170 | 2053 | XLON | 00178403872TRLO1.1.1 |
22/05/2019 | 10:04:26 | 100 | 2052 | XLON | 00178403884TRLO1.1.1 |
22/05/2019 | 10:06:22 | 122 | 2053 | XLON | 00178404119TRLO1.1.1 |
22/05/2019 | 10:08:24 | 158 | 2053 | XLON | 00178404453TRLO1.1.1 |
22/05/2019 | 10:08:24 | 85 | 2053 | XLON | 00178404454TRLO1.1.1 |
22/05/2019 | 10:09:55 | 227 | 2057 | XLON | 00178404719TRLO1.1.1 |
22/05/2019 | 10:10:07 | 134 | 2056 | XLON | 00178404740TRLO1.1.1 |
22/05/2019 | 10:10:40 | 90 | 2054 | XLON | 00178404832TRLO1.1.1 |
22/05/2019 | 10:13:40 | 25 | 2055 | XLON | 00178405628TRLO1.1.1 |
22/05/2019 | 10:15:53 | 177 | 2055 | XLON | 00178405969TRLO1.1.1 |
22/05/2019 | 10:15:53 | 104 | 2055 | XLON | 00178405970TRLO1.1.1 |
22/05/2019 | 10:15:53 | 86 | 2055 | XLON | 00178405971TRLO1.1.1 |
22/05/2019 | 10:16:33 | 74 | 2054 | XLON | 00178406105TRLO1.1.1 |
22/05/2019 | 10:17:18 | 75 | 2055 | XLON | 00178406278TRLO1.1.1 |
22/05/2019 | 10:17:18 | 155 | 2055 | XLON | 00178406279TRLO1.1.1 |
22/05/2019 | 10:17:18 | 25 | 2055 | XLON | 00178406280TRLO1.1.1 |
22/05/2019 | 10:18:14 | 259 | 2055 | XLON | 00178406416TRLO1.1.1 |
22/05/2019 | 10:19:51 | 157 | 2055 | XLON | 00178406668TRLO1.1.1 |
22/05/2019 | 10:20:44 | 139 | 2055 | XLON | 00178406782TRLO1.1.1 |
22/05/2019 | 10:23:48 | 191 | 2057 | XLON | 00178407272TRLO1.1.1 |
22/05/2019 | 10:23:48 | 92 | 2057 | XLON | 00178407273TRLO1.1.1 |
22/05/2019 | 10:25:30 | 75 | 2060 | XLON | 00178407590TRLO1.1.1 |
22/05/2019 | 10:25:30 | 224 | 2060 | XLON | 00178407591TRLO1.1.1 |
22/05/2019 | 10:26:00 | 100 | 2059 | XLON | 00178407694TRLO1.1.1 |
22/05/2019 | 10:26:00 | 100 | 2059 | XLON | 00178407695TRLO1.1.1 |
22/05/2019 | 10:28:04 | 170 | 2061 | XLON | 00178408391TRLO1.1.1 |
22/05/2019 | 10:29:07 | 142 | 2060 | XLON | 00178408680TRLO1.1.1 |
22/05/2019 | 10:29:12 | 168 | 2059 | XLON | 00178408703TRLO1.1.1 |
22/05/2019 | 10:30:57 | 125 | 2061 | XLON | 00178409097TRLO1.1.1 |
22/05/2019 | 10:31:39 | 126 | 2060 | XLON | 00178409182TRLO1.1.1 |
22/05/2019 | 10:33:10 | 161 | 2060 | XLON | 00178409451TRLO1.1.1 |
22/05/2019 | 10:35:25 | 248 | 2061 | XLON | 00178409696TRLO1.1.1 |
22/05/2019 | 10:36:23 | 81 | 2061 | XLON | 00178409874TRLO1.1.1 |
22/05/2019 | 10:38:00 | 89 | 2061 | XLON | 00178410080TRLO1.1.1 |
22/05/2019 | 10:38:36 | 204 | 2060 | XLON | 00178410190TRLO1.1.1 |
22/05/2019 | 10:38:36 | 82 | 2060 | XLON | 00178410191TRLO1.1.1 |
22/05/2019 | 10:38:36 | 63 | 2060 | XLON | 00178410192TRLO1.1.1 |
22/05/2019 | 10:40:23 | 178 | 2060 | XLON | 00178410506TRLO1.1.1 |
22/05/2019 | 10:41:27 | 165 | 2059 | XLON | 00178410662TRLO1.1.1 |
22/05/2019 | 10:42:36 | 148 | 2059 | XLON | 00178410894TRLO1.1.1 |
22/05/2019 | 10:43:47 | 77 | 2059 | XLON | 00178411046TRLO1.1.1 |
22/05/2019 | 10:44:46 | 60 | 2059 | XLON | 00178411146TRLO1.1.1 |
22/05/2019 | 10:44:46 | 134 | 2059 | XLON | 00178411147TRLO1.1.1 |
22/05/2019 | 10:45:33 | 175 | 2058 | XLON | 00178411257TRLO1.1.1 |
22/05/2019 | 10:45:38 | 108 | 2057 | XLON | 00178411276TRLO1.1.1 |
22/05/2019 | 10:46:32 | 84 | 2056 | XLON | 00178411408TRLO1.1.1 |
22/05/2019 | 10:46:50 | 68 | 2055 | XLON | 00178411456TRLO1.1.1 |
22/05/2019 | 10:48:53 | 131 | 2056 | XLON | 00178411865TRLO1.1.1 |
22/05/2019 | 10:50:40 | 75 | 2055 | XLON | 00178412163TRLO1.1.1 |
22/05/2019 | 10:50:41 | 69 | 2055 | XLON | 00178412164TRLO1.1.1 |
22/05/2019 | 10:50:41 | 30 | 2055 | XLON | 00178412165TRLO1.1.1 |
22/05/2019 | 10:52:26 | 75 | 2055 | XLON | 00178412597TRLO1.1.1 |
22/05/2019 | 10:55:00 | 262 | 2056 | XLON | 00178413039TRLO1.1.1 |
22/05/2019 | 10:57:20 | 74 | 2058 | XLON | 00178413433TRLO1.1.1 |
22/05/2019 | 10:57:20 | 176 | 2058 | XLON | 00178413434TRLO1.1.1 |
22/05/2019 | 10:57:21 | 98 | 2058 | XLON | 00178413435TRLO1.1.1 |
22/05/2019 | 10:57:21 | 57 | 2058 | XLON | 00178413436TRLO1.1.1 |
22/05/2019 | 10:58:08 | 214 | 2058 | XLON | 00178413517TRLO1.1.1 |
22/05/2019 | 11:00:30 | 218 | 2059 | XLON | 00178414036TRLO1.1.1 |
22/05/2019 | 11:01:21 | 37 | 2059 | XLON | 00178414181TRLO1.1.1 |
22/05/2019 | 11:01:21 | 84 | 2059 | XLON | 00178414182TRLO1.1.1 |
22/05/2019 | 11:04:11 | 370 | 2059 | XLON | 00178414692TRLO1.1.1 |
22/05/2019 | 11:04:11 | 66 | 2059 | XLON | 00178414693TRLO1.1.1 |
22/05/2019 | 11:04:15 | 139 | 2058 | XLON | 00178414707TRLO1.1.1 |
22/05/2019 | 11:04:15 | 99 | 2058 | XLON | 00178414708TRLO1.1.1 |
22/05/2019 | 11:05:33 | 25 | 2058 | XLON | 00178414949TRLO1.1.1 |
22/05/2019 | 11:05:33 | 77 | 2058 | XLON | 00178414950TRLO1.1.1 |
22/05/2019 | 11:05:41 | 76 | 2057 | XLON | 00178414975TRLO1.1.1 |
22/05/2019 | 11:06:21 | 62 | 2057 | XLON | 00178415063TRLO1.1.1 |
22/05/2019 | 11:07:01 | 76 | 2056 | XLON | 00178415138TRLO1.1.1 |
22/05/2019 | 11:09:56 | 161 | 2057 | XLON | 00178415657TRLO1.1.1 |
22/05/2019 | 11:10:57 | 202 | 2057 | XLON | 00178415812TRLO1.1.1 |
22/05/2019 | 11:12:26 | 48 | 2057 | XLON | 00178416015TRLO1.1.1 |
22/05/2019 | 11:12:26 | 1 | 2057 | XLON | 00178416016TRLO1.1.1 |
22/05/2019 | 11:12:26 | 111 | 2057 | XLON | 00178416017TRLO1.1.1 |
22/05/2019 | 11:14:10 | 178 | 2057 | XLON | 00178416241TRLO1.1.1 |
22/05/2019 | 11:14:53 | 95 | 2057 | XLON | 00178416360TRLO1.1.1 |
22/05/2019 | 11:15:54 | 179 | 2056 | XLON | 00178416469TRLO1.1.1 |
22/05/2019 | 11:15:54 | 75 | 2056 | XLON | 00178416470TRLO1.1.1 |
22/05/2019 | 11:17:33 | 172 | 2058 | XLON | 00178416819TRLO1.1.1 |
22/05/2019 | 11:19:28 | 75 | 2060 | XLON | 00178417240TRLO1.1.1 |
22/05/2019 | 11:19:28 | 161 | 2060 | XLON | 00178417241TRLO1.1.1 |
22/05/2019 | 11:21:21 | 108 | 2061 | XLON | 00178417642TRLO1.1.1 |
22/05/2019 | 11:21:21 | 25 | 2061 | XLON | 00178417643TRLO1.1.1 |
22/05/2019 | 11:21:21 | 35 | 2061 | XLON | 00178417645TRLO1.1.1 |
22/05/2019 | 11:22:25 | 215 | 2061 | XLON | 00178417823TRLO1.1.1 |
22/05/2019 | 11:22:25 | 20 | 2061 | XLON | 00178417824TRLO1.1.1 |
22/05/2019 | 11:23:48 | 133 | 2060 | XLON | 00178417983TRLO1.1.1 |
22/05/2019 | 11:26:01 | 108 | 2060 | XLON | 00178418258TRLO1.1.1 |
22/05/2019 | 11:26:01 | 103 | 2060 | XLON | 00178418259TRLO1.1.1 |
22/05/2019 | 11:26:24 | 96 | 2059 | XLON | 00178418301TRLO1.1.1 |
22/05/2019 | 11:26:24 | 93 | 2059 | XLON | 00178418302TRLO1.1.1 |
22/05/2019 | 11:28:12 | 131 | 2060 | XLON | 00178418484TRLO1.1.1 |
22/05/2019 | 11:29:05 | 77 | 2060 | XLON | 00178418578TRLO1.1.1 |
22/05/2019 | 11:30:27 | 82 | 2060 | XLON | 00178418798TRLO1.1.1 |
22/05/2019 | 11:31:57 | 90 | 2060 | XLON | 00178418899TRLO1.1.1 |
22/05/2019 | 11:32:33 | 212 | 2061 | XLON | 00178418969TRLO1.1.1 |
22/05/2019 | 11:33:15 | 230 | 2060 | XLON | 00178419082TRLO1.1.1 |
22/05/2019 | 11:34:31 | 104 | 2058 | XLON | 00178419284TRLO1.1.1 |
22/05/2019 | 11:34:31 | 96 | 2058 | XLON | 00178419285TRLO1.1.1 |
22/05/2019 | 11:36:51 | 200 | 2058 | XLON | 00178419652TRLO1.1.1 |
22/05/2019 | 11:37:51 | 146 | 2057 | XLON | 00178419779TRLO1.1.1 |
22/05/2019 | 11:40:16 | 153 | 2059 | XLON | 00178420121TRLO1.1.1 |
22/05/2019 | 11:40:16 | 75 | 2059 | XLON | 00178420122TRLO1.1.1 |
22/05/2019 | 11:40:17 | 36 | 2059 | XLON | 00178420123TRLO1.1.1 |
22/05/2019 | 11:41:36 | 101 | 2059 | XLON | 00178420346TRLO1.1.1 |
22/05/2019 | 11:42:46 | 102 | 2059 | XLON | 00178420502TRLO1.1.1 |
22/05/2019 | 11:42:55 | 177 | 2058 | XLON | 00178420509TRLO1.1.1 |
22/05/2019 | 11:42:55 | 66 | 2058 | XLON | 00178420510TRLO1.1.1 |
22/05/2019 | 11:42:55 | 58 | 2058 | XLON | 00178420511TRLO1.1.1 |
22/05/2019 | 11:45:15 | 86 | 2058 | XLON | 00178420755TRLO1.1.1 |
22/05/2019 | 11:45:15 | 90 | 2058 | XLON | 00178420756TRLO1.1.1 |
22/05/2019 | 11:45:23 | 75 | 2057 | XLON | 00178420773TRLO1.1.1 |
22/05/2019 | 11:45:31 | 89 | 2056 | XLON | 00178420821TRLO1.1.1 |
22/05/2019 | 11:47:59 | 101 | 2054 | XLON | 00178421143TRLO1.1.1 |
22/05/2019 | 11:48:55 | 129 | 2051 | XLON | 00178421315TRLO1.1.1 |
22/05/2019 | 11:50:27 | 98 | 2051 | XLON | 00178421514TRLO1.1.1 |
22/05/2019 | 11:51:23 | 191 | 2051 | XLON | 00178421603TRLO1.1.1 |
22/05/2019 | 11:53:13 | 106 | 2052 | XLON | 00178421825TRLO1.1.1 |
22/05/2019 | 11:53:13 | 106 | 2052 | XLON | 00178421826TRLO1.1.1 |
22/05/2019 | 11:54:08 | 64 | 2053 | XLON | 00178421929TRLO1.1.1 |
22/05/2019 | 11:54:08 | 44 | 2053 | XLON | 00178421930TRLO1.1.1 |
22/05/2019 | 11:54:08 | 69 | 2053 | XLON | 00178421931TRLO1.1.1 |
22/05/2019 | 11:55:58 | 153 | 2053 | XLON | 00178422195TRLO1.1.1 |
22/05/2019 | 11:57:15 | 1 | 2053 | XLON | 00178422406TRLO1.1.1 |
22/05/2019 | 11:57:15 | 201 | 2053 | XLON | 00178422407TRLO1.1.1 |
22/05/2019 | 11:57:57 | 105 | 2052 | XLON | 00178422527TRLO1.1.1 |
22/05/2019 | 11:58:02 | 58 | 2051 | XLON | 00178422545TRLO1.1.1 |
22/05/2019 | 11:58:29 | 123 | 2050 | XLON | 00178422605TRLO1.1.1 |
22/05/2019 | 12:03:07 | 171 | 2051 | XLON | 00178423080TRLO1.1.1 |
22/05/2019 | 12:04:07 | 85 | 2051 | XLON | 00178423224TRLO1.1.1 |
22/05/2019 | 12:05:00 | 167 | 2052 | XLON | 00178423309TRLO1.1.1 |
22/05/2019 | 12:05:42 | 144 | 2051 | XLON | 00178423428TRLO1.1.1 |
22/05/2019 | 12:05:55 | 109 | 2050 | XLON | 00178423471TRLO1.1.1 |
22/05/2019 | 12:05:55 | 7 | 2050 | XLON | 00178423472TRLO1.1.1 |
22/05/2019 | 12:07:11 | 73 | 2051 | XLON | 00178423659TRLO1.1.1 |
22/05/2019 | 12:07:50 | 68 | 2050 | XLON | 00178423758TRLO1.1.1 |
22/05/2019 | 12:09:47 | 175 | 2052 | XLON | 00178424055TRLO1.1.1 |
22/05/2019 | 12:09:49 | 215 | 2051 | XLON | 00178424090TRLO1.1.1 |
22/05/2019 | 12:12:01 | 1 | 2051 | XLON | 00178424414TRLO1.1.1 |
22/05/2019 | 12:12:27 | 206 | 2052 | XLON | 00178424521TRLO1.1.1 |
22/05/2019 | 12:13:45 | 148 | 2052 | XLON | 00178424658TRLO1.1.1 |
22/05/2019 | 12:15:04 | 68 | 2052 | XLON | 00178424859TRLO1.1.1 |
22/05/2019 | 12:15:04 | 82 | 2052 | XLON | 00178424860TRLO1.1.1 |
22/05/2019 | 12:16:28 | 195 | 2052 | XLON | 00178425031TRLO1.1.1 |
22/05/2019 | 12:16:39 | 121 | 2051 | XLON | 00178425078TRLO1.1.1 |
22/05/2019 | 12:17:49 | 108 | 2051 | XLON | 00178425280TRLO1.1.1 |
22/05/2019 | 12:19:33 | 130 | 2052 | XLON | 00178425605TRLO1.1.1 |
22/05/2019 | 12:19:33 | 7 | 2052 | XLON | 00178425606TRLO1.1.1 |
22/05/2019 | 12:20:59 | 133 | 2051 | XLON | 00178425820TRLO1.1.1 |
22/05/2019 | 12:20:59 | 74 | 2051 | XLON | 00178425821TRLO1.1.1 |
22/05/2019 | 12:20:59 | 77 | 2051 | XLON | 00178425822TRLO1.1.1 |
22/05/2019 | 12:23:21 | 226 | 2051 | XLON | 00178426066TRLO1.1.1 |
22/05/2019 | 12:25:00 | 171 | 2052 | XLON | 00178426231TRLO1.1.1 |
22/05/2019 | 12:26:43 | 31 | 2053 | XLON | 00178426409TRLO1.1.1 |
22/05/2019 | 12:27:04 | 29 | 2053 | XLON | 00178426440TRLO1.1.1 |
22/05/2019 | 12:27:04 | 183 | 2053 | XLON | 00178426441TRLO1.1.1 |
22/05/2019 | 12:27:04 | 63 | 2053 | XLON | 00178426442TRLO1.1.1 |
22/05/2019 | 12:28:07 | 104 | 2053 | XLON | 00178426585TRLO1.1.1 |
22/05/2019 | 12:29:42 | 201 | 2053 | XLON | 00178426809TRLO1.1.1 |
22/05/2019 | 12:30:12 | 129 | 2052 | XLON | 00178426861TRLO1.1.1 |
22/05/2019 | 12:31:21 | 70 | 2051 | XLON | 00178427009TRLO1.1.1 |
22/05/2019 | 12:31:45 | 93 | 2050 | XLON | 00178427114TRLO1.1.1 |
22/05/2019 | 12:33:21 | 158 | 2049 | XLON | 00178427319TRLO1.1.1 |
22/05/2019 | 12:34:59 | 54 | 2049 | XLON | 00178427441TRLO1.1.1 |
22/05/2019 | 12:34:59 | 102 | 2049 | XLON | 00178427442TRLO1.1.1 |
22/05/2019 | 12:34:59 | 62 | 2049 | XLON | 00178427443TRLO1.1.1 |
22/05/2019 | 12:35:34 | 93 | 2048 | XLON | 00178427534TRLO1.1.1 |
22/05/2019 | 12:37:00 | 140 | 2049 | XLON | 00178427684TRLO1.1.1 |
22/05/2019 | 12:38:00 | 96 | 2049 | XLON | 00178427802TRLO1.1.1 |
22/05/2019 | 12:38:59 | 64 | 2049 | XLON | 00178427908TRLO1.1.1 |
22/05/2019 | 12:39:14 | 152 | 2048 | XLON | 00178427966TRLO1.1.1 |
22/05/2019 | 12:39:14 | 76 | 2048 | XLON | 00178427967TRLO1.1.1 |
22/05/2019 | 12:39:39 | 68 | 2048 | XLON | 00178428052TRLO1.1.1 |
22/05/2019 | 12:40:02 | 102 | 2048 | XLON | 00178428089TRLO1.1.1 |
22/05/2019 | 12:41:24 | 68 | 2048 | XLON | 00178428279TRLO1.1.1 |
22/05/2019 | 12:42:39 | 101 | 2047 | XLON | 00178428465TRLO1.1.1 |
22/05/2019 | 12:43:54 | 152 | 2047 | XLON | 00178428588TRLO1.1.1 |
22/05/2019 | 12:44:48 | 63 | 2047 | XLON | 00178428732TRLO1.1.1 |
22/05/2019 | 12:45:02 | 149 | 2046 | XLON | 00178428760TRLO1.1.1 |
22/05/2019 | 12:45:27 | 113 | 2045 | XLON | 00178428863TRLO1.1.1 |
22/05/2019 | 12:45:50 | 84 | 2044 | XLON | 00178428932TRLO1.1.1 |
22/05/2019 | 12:46:37 | 71 | 2044 | XLON | 00178429001TRLO1.1.1 |
22/05/2019 | 12:47:09 | 69 | 2043 | XLON | 00178429063TRLO1.1.1 |
22/05/2019 | 12:49:50 | 140 | 2045 | XLON | 00178429456TRLO1.1.1 |
22/05/2019 | 12:49:50 | 110 | 2045 | XLON | 00178429457TRLO1.1.1 |
22/05/2019 | 12:50:01 | 69 | 2045 | XLON | 00178429485TRLO1.1.1 |
22/05/2019 | 12:50:08 | 101 | 2044 | XLON | 00178429521TRLO1.1.1 |
22/05/2019 | 12:53:57 | 54 | 2045 | XLON | 00178429934TRLO1.1.1 |
22/05/2019 | 12:53:57 | 75 | 2045 | XLON | 00178429935TRLO1.1.1 |
22/05/2019 | 12:53:57 | 62 | 2045 | XLON | 00178429936TRLO1.1.1 |
22/05/2019 | 12:53:57 | 62 | 2045 | XLON | 00178429937TRLO1.1.1 |
22/05/2019 | 12:53:57 | 61 | 2045 | XLON | 00178429938TRLO1.1.1 |
22/05/2019 | 12:53:58 | 67 | 2045 | XLON | 00178429940TRLO1.1.1 |
22/05/2019 | 12:55:29 | 124 | 2046 | XLON | 00178430168TRLO1.1.1 |
22/05/2019 | 12:55:29 | 133 | 2046 | XLON | 00178430170TRLO1.1.1 |
22/05/2019 | 12:55:39 | 115 | 2045 | XLON | 00178430190TRLO1.1.1 |
22/05/2019 | 12:57:07 | 108 | 2044 | XLON | 00178430492TRLO1.1.1 |
22/05/2019 | 12:57:25 | 74 | 2043 | XLON | 00178430645TRLO1.1.1 |
22/05/2019 | 12:58:48 | 55 | 2042 | XLON | 00178430970TRLO1.1.1 |
22/05/2019 | 12:58:48 | 128 | 2042 | XLON | 00178430971TRLO1.1.1 |
22/05/2019 | 12:59:01 | 72 | 2041 | XLON | 00178431047TRLO1.1.1 |
22/05/2019 | 13:00:15 | 129 | 2038 | XLON | 00178431300TRLO1.1.1 |
22/05/2019 | 13:00:28 | 91 | 2037 | XLON | 00178431354TRLO1.1.1 |
22/05/2019 | 13:02:23 | 60 | 2039 | XLON | 00178431679TRLO1.1.1 |
22/05/2019 | 13:03:27 | 67 | 2039 | XLON | 00178431899TRLO1.1.1 |
22/05/2019 | 13:03:35 | 124 | 2039 | XLON | 00178431910TRLO1.1.1 |
22/05/2019 | 13:03:54 | 119 | 2040 | XLON | 00178432001TRLO1.1.1 |
22/05/2019 | 13:04:52 | 70 | 2039 | XLON | 00178432153TRLO1.1.1 |
22/05/2019 | 13:04:52 | 82 | 2039 | XLON | 00178432155TRLO1.1.1 |
22/05/2019 | 13:06:21 | 62 | 2040 | XLON | 00178432562TRLO1.1.1 |
22/05/2019 | 13:06:52 | 62 | 2040 | XLON | 00178432624TRLO1.1.1 |
22/05/2019 | 13:06:52 | 137 | 2040 | XLON | 00178432625TRLO1.1.1 |
22/05/2019 | 13:07:00 | 117 | 2039 | XLON | 00178432663TRLO1.1.1 |
22/05/2019 | 13:08:59 | 2 | 2038 | XLON | 00178433035TRLO1.1.1 |
22/05/2019 | 13:08:59 | 60 | 2038 | XLON | 00178433036TRLO1.1.1 |
22/05/2019 | 13:09:35 | 160 | 2038 | XLON | 00178433177TRLO1.1.1 |
22/05/2019 | 13:09:35 | 3 | 2038 | XLON | 00178433178TRLO1.1.1 |
22/05/2019 | 13:10:00 | 97 | 2037 | XLON | 00178433239TRLO1.1.1 |
22/05/2019 | 13:10:34 | 128 | 2036 | XLON | 00178433291TRLO1.1.1 |
22/05/2019 | 13:11:14 | 74 | 2035 | XLON | 00178433467TRLO1.1.1 |
22/05/2019 | 13:11:36 | 95 | 2034 | XLON | 00178433609TRLO1.1.1 |
22/05/2019 | 13:11:36 | 1 | 2034 | XLON | 00178433614TRLO1.1.1 |
22/05/2019 | 13:12:54 | 142 | 2034 | XLON | 00178433797TRLO1.1.1 |
22/05/2019 | 13:14:32 | 142 | 2034 | XLON | 00178434059TRLO1.1.1 |
22/05/2019 | 13:14:55 | 104 | 2033 | XLON | 00178434111TRLO1.1.1 |
22/05/2019 | 13:15:01 | 108 | 2033 | XLON | 00178434163TRLO1.1.1 |
22/05/2019 | 13:16:21 | 74 | 2031 | XLON | 00178434370TRLO1.1.1 |
22/05/2019 | 13:16:30 | 126 | 2030 | XLON | 00178434405TRLO1.1.1 |
22/05/2019 | 13:18:40 | 74 | 2031 | XLON | 00178434814TRLO1.1.1 |
22/05/2019 | 13:20:01 | 160 | 2032 | XLON | 00178434995TRLO1.1.1 |
22/05/2019 | 13:20:14 | 79 | 2032 | XLON | 00178435080TRLO1.1.1 |
22/05/2019 | 13:21:02 | 57 | 2033 | XLON | 00178435175TRLO1.1.1 |
22/05/2019 | 13:21:13 | 17 | 2033 | XLON | 00178435213TRLO1.1.1 |
22/05/2019 | 13:21:59 | 88 | 2034 | XLON | 00178435323TRLO1.1.1 |
22/05/2019 | 13:24:54 | 81 | 2034 | XLON | 00178435816TRLO1.1.1 |
22/05/2019 | 13:24:54 | 148 | 2034 | XLON | 00178435819TRLO1.1.1 |
22/05/2019 | 13:24:54 | 87 | 2034 | XLON | 00178435820TRLO1.1.1 |
22/05/2019 | 13:24:54 | 70 | 2034 | XLON | 00178435821TRLO1.1.1 |
22/05/2019 | 13:24:54 | 81 | 2034 | XLON | 00178435822TRLO1.1.1 |
22/05/2019 | 13:24:54 | 73 | 2034 | XLON | 00178435823TRLO1.1.1 |
22/05/2019 | 13:24:54 | 81 | 2034 | XLON | 00178435824TRLO1.1.1 |
22/05/2019 | 13:26:03 | 78 | 2033 | XLON | 00178436021TRLO1.1.1 |
22/05/2019 | 13:26:24 | 17 | 2033 | XLON | 00178436091TRLO1.1.1 |
22/05/2019 | 13:26:25 | 154 | 2033 | XLON | 00178436151TRLO1.1.1 |
22/05/2019 | 13:28:24 | 158 | 2030 | XLON | 00178436894TRLO1.1.1 |
22/05/2019 | 13:28:24 | 138 | 2030 | XLON | 00178436897TRLO1.1.1 |
22/05/2019 | 13:30:20 | 10 | 2035 | XLON | 00178437449TRLO1.1.1 |
22/05/2019 | 13:30:20 | 70 | 2035 | XLON | 00178437450TRLO1.1.1 |
22/05/2019 | 13:30:43 | 81 | 2035 | XLON | 00178437526TRLO1.1.1 |
22/05/2019 | 13:30:43 | 116 | 2035 | XLON | 00178437527TRLO1.1.1 |
22/05/2019 | 13:30:56 | 52 | 2034 | XLON | 00178437553TRLO1.1.1 |
22/05/2019 | 13:32:23 | 142 | 2035 | XLON | 00178437724TRLO1.1.1 |
22/05/2019 | 13:32:23 | 35 | 2035 | XLON | 00178437725TRLO1.1.1 |
22/05/2019 | 13:33:15 | 126 | 2039 | XLON | 00178437934TRLO1.1.1 |
22/05/2019 | 13:33:23 | 90 | 2038 | XLON | 00178437947TRLO1.1.1 |
22/05/2019 | 13:34:17 | 104 | 2039 | XLON | 00178438103TRLO1.1.1 |
22/05/2019 | 13:35:20 | 158 | 2039 | XLON | 00178438271TRLO1.1.1 |
22/05/2019 | 13:36:27 | 101 | 2040 | XLON | 00178438500TRLO1.1.1 |
22/05/2019 | 13:37:02 | 70 | 2040 | XLON | 00178438572TRLO1.1.1 |
22/05/2019 | 13:37:23 | 61 | 2040 | XLON | 00178438659TRLO1.1.1 |
22/05/2019 | 13:37:53 | 68 | 2041 | XLON | 00178438747TRLO1.1.1 |
22/05/2019 | 13:38:25 | 68 | 2040 | XLON | 00178438836TRLO1.1.1 |
22/05/2019 | 13:38:25 | 5 | 2040 | XLON | 00178438837TRLO1.1.1 |
22/05/2019 | 13:38:55 | 38 | 2040 | XLON | 00178438890TRLO1.1.1 |
22/05/2019 | 13:38:55 | 34 | 2040 | XLON | 00178438891TRLO1.1.1 |
22/05/2019 | 13:40:45 | 63 | 2040 | XLON | 00178439217TRLO1.1.1 |
22/05/2019 | 13:40:45 | 68 | 2040 | XLON | 00178439218TRLO1.1.1 |
22/05/2019 | 13:40:45 | 106 | 2040 | XLON | 00178439219TRLO1.1.1 |
22/05/2019 | 13:40:45 | 66 | 2040 | XLON | 00178439220TRLO1.1.1 |
22/05/2019 | 13:40:45 | 66 | 2040 | XLON | 00178439221TRLO1.1.1 |
22/05/2019 | 13:41:40 | 68 | 2040 | XLON | 00178439369TRLO1.1.1 |
22/05/2019 | 13:42:00 | 98 | 2039 | XLON | 00178439416TRLO1.1.1 |
22/05/2019 | 13:42:00 | 68 | 2039 | XLON | 00178439417TRLO1.1.1 |
22/05/2019 | 13:43:11 | 28 | 2040 | XLON | 00178439586TRLO1.1.1 |
22/05/2019 | 13:43:11 | 39 | 2040 | XLON | 00178439587TRLO1.1.1 |
22/05/2019 | 13:43:12 | 94 | 2040 | XLON | 00178439588TRLO1.1.1 |
22/05/2019 | 13:43:28 | 66 | 2039 | XLON | 00178439611TRLO1.1.1 |
22/05/2019 | 13:43:28 | 107 | 2039 | XLON | 00178439615TRLO1.1.1 |
22/05/2019 | 13:46:00 | 124 | 2039 | XLON | 00178439943TRLO1.1.1 |
22/05/2019 | 13:46:01 | 134 | 2039 | XLON | 00178439944TRLO1.1.1 |
22/05/2019 | 13:46:01 | 72 | 2039 | XLON | 00178439945TRLO1.1.1 |
22/05/2019 | 13:47:13 | 79 | 2038 | XLON | 00178440099TRLO1.1.1 |
22/05/2019 | 13:47:13 | 71 | 2038 | XLON | 00178440100TRLO1.1.1 |
22/05/2019 | 13:48:12 | 5 | 2038 | XLON | 00178440243TRLO1.1.1 |
22/05/2019 | 13:48:12 | 60 | 2038 | XLON | 00178440244TRLO1.1.1 |
22/05/2019 | 13:48:24 | 67 | 2037 | XLON | 00178440313TRLO1.1.1 |
22/05/2019 | 13:48:24 | 122 | 2037 | XLON | 00178440314TRLO1.1.1 |
22/05/2019 | 13:50:12 | 61 | 2037 | XLON | 00178440549TRLO1.1.1 |
22/05/2019 | 13:50:12 | 67 | 2037 | XLON | 00178440550TRLO1.1.1 |
22/05/2019 | 13:50:58 | 6 | 2037 | XLON | 00178440648TRLO1.1.1 |
22/05/2019 | 13:51:21 | 198 | 2039 | XLON | 00178440767TRLO1.1.1 |
22/05/2019 | 13:53:55 | 73 | 2041 | XLON | 00178441245TRLO1.1.1 |
22/05/2019 | 13:53:55 | 256 | 2041 | XLON | 00178441247TRLO1.1.1 |
22/05/2019 | 13:53:55 | 62 | 2041 | XLON | 00178441249TRLO1.1.1 |
22/05/2019 | 13:53:55 | 66 | 2041 | XLON | 00178441250TRLO1.1.1 |
22/05/2019 | 13:54:29 | 97 | 2041 | XLON | 00178441326TRLO1.1.1 |
22/05/2019 | 13:54:29 | 61 | 2041 | XLON | 00178441327TRLO1.1.1 |
22/05/2019 | 13:55:50 | 124 | 2042 | XLON | 00178441520TRLO1.1.1 |
22/05/2019 | 13:55:51 | 96 | 2042 | XLON | 00178441521TRLO1.1.1 |
22/05/2019 | 13:57:10 | 60 | 2042 | XLON | 00178441702TRLO1.1.1 |
22/05/2019 | 13:57:16 | 61 | 2042 | XLON | 00178441739TRLO1.1.1 |
22/05/2019 | 13:57:24 | 90 | 2041 | XLON | 00178441776TRLO1.1.1 |
22/05/2019 | 13:57:24 | 65 | 2041 | XLON | 00178441777TRLO1.1.1 |
22/05/2019 | 13:57:41 | 123 | 2040 | XLON | 00178441843TRLO1.1.1 |
22/05/2019 | 13:57:56 | 77 | 2038 | XLON | 00178441926TRLO1.1.1 |
22/05/2019 | 13:59:10 | 114 | 2036 | XLON | 00178442090TRLO1.1.1 |
22/05/2019 | 14:00:08 | 143 | 2036 | XLON | 00178442226TRLO1.1.1 |
22/05/2019 | 14:00:55 | 128 | 2035 | XLON | 00178442329TRLO1.1.1 |
22/05/2019 | 14:01:46 | 82 | 2034 | XLON | 00178442418TRLO1.1.1 |
22/05/2019 | 14:01:46 | 163 | 2034 | XLON | 00178442419TRLO1.1.1 |
22/05/2019 | 14:03:42 | 140 | 2035 | XLON | 00178442734TRLO1.1.1 |
22/05/2019 | 14:04:29 | 108 | 2036 | XLON | 00178442875TRLO1.1.1 |
22/05/2019 | 14:05:04 | 32 | 2036 | XLON | 00178442982TRLO1.1.1 |
22/05/2019 | 14:05:04 | 67 | 2036 | XLON | 00178442983TRLO1.1.1 |
22/05/2019 | 14:05:33 | 79 | 2035 | XLON | 00178443070TRLO1.1.1 |
22/05/2019 | 14:05:33 | 70 | 2035 | XLON | 00178443071TRLO1.1.1 |
22/05/2019 | 14:07:03 | 70 | 2036 | XLON | 00178443375TRLO1.1.1 |
22/05/2019 | 14:07:03 | 75 | 2036 | XLON | 00178443376TRLO1.1.1 |
22/05/2019 | 14:07:03 | 120 | 2036 | XLON | 00178443377TRLO1.1.1 |
22/05/2019 | 14:07:03 | 72 | 2036 | XLON | 00178443378TRLO1.1.1 |
22/05/2019 | 14:08:34 | 95 | 2035 | XLON | 00178443663TRLO1.1.1 |
22/05/2019 | 14:08:34 | 87 | 2035 | XLON | 00178443664TRLO1.1.1 |
22/05/2019 | 14:09:21 | 147 | 2034 | XLON | 00178443767TRLO1.1.1 |
22/05/2019 | 14:09:21 | 75 | 2034 | XLON | 00178443768TRLO1.1.1 |
22/05/2019 | 14:11:00 | 156 | 2035 | XLON | 00178443959TRLO1.1.1 |
22/05/2019 | 14:11:00 | 159 | 2035 | XLON | 00178443960TRLO1.1.1 |
22/05/2019 | 14:12:31 | 90 | 2034 | XLON | 00178444229TRLO1.1.1 |
22/05/2019 | 14:12:31 | 84 | 2034 | XLON | 00178444230TRLO1.1.1 |
22/05/2019 | 14:12:31 | 75 | 2034 | XLON | 00178444231TRLO1.1.1 |
22/05/2019 | 14:13:04 | 96 | 2033 | XLON | 00178444305TRLO1.1.1 |
22/05/2019 | 14:13:22 | 136 | 2033 | XLON | 00178444406TRLO1.1.1 |
22/05/2019 | 14:15:32 | 127 | 2032 | XLON | 00178444898TRLO1.1.1 |
22/05/2019 | 14:16:17 | 75 | 2032 | XLON | 00178445004TRLO1.1.1 |
22/05/2019 | 14:16:49 | 73 | 2032 | XLON | 00178445071TRLO1.1.1 |
22/05/2019 | 14:17:14 | 82 | 2032 | XLON | 00178445131TRLO1.1.1 |
22/05/2019 | 14:17:42 | 79 | 2032 | XLON | 00178445182TRLO1.1.1 |
22/05/2019 | 14:17:59 | 85 | 2032 | XLON | 00178445220TRLO1.1.1 |
22/05/2019 | 14:17:59 | 89 | 2032 | XLON | 00178445221TRLO1.1.1 |
22/05/2019 | 14:21:12 | 511 | 2034 | XLON | 00178445735TRLO1.1.1 |
22/05/2019 | 14:21:12 | 86 | 2034 | XLON | 00178445736TRLO1.1.1 |
22/05/2019 | 14:21:12 | 73 | 2034 | XLON | 00178445737TRLO1.1.1 |
22/05/2019 | 14:22:56 | 90 | 2034 | XLON | 00178446069TRLO1.1.1 |
22/05/2019 | 14:22:56 | 92 | 2034 | XLON | 00178446070TRLO1.1.1 |
22/05/2019 | 14:22:56 | 71 | 2034 | XLON | 00178446072TRLO1.1.1 |
22/05/2019 | 14:22:56 | 89 | 2034 | XLON | 00178446073TRLO1.1.1 |
22/05/2019 | 14:23:26 | 74 | 2033 | XLON | 00178446173TRLO1.1.1 |
22/05/2019 | 14:24:43 | 72 | 2033 | XLON | 00178446436TRLO1.1.1 |
22/05/2019 | 14:25:06 | 74 | 2034 | XLON | 00178446511TRLO1.1.1 |
22/05/2019 | 14:25:20 | 121 | 2034 | XLON | 00178446548TRLO1.1.1 |
22/05/2019 | 14:26:23 | 77 | 2034 | XLON | 00178446726TRLO1.1.1 |
22/05/2019 | 14:26:38 | 72 | 2034 | XLON | 00178446774TRLO1.1.1 |
22/05/2019 | 14:27:01 | 76 | 2034 | XLON | 00178446877TRLO1.1.1 |
22/05/2019 | 14:27:01 | 92 | 2034 | XLON | 00178446878TRLO1.1.1 |
22/05/2019 | 14:27:45 | 9 | 2034 | XLON | 00178447039TRLO1.1.1 |
22/05/2019 | 14:27:45 | 84 | 2034 | XLON | 00178447040TRLO1.1.1 |
22/05/2019 | 14:28:48 | 75 | 2034 | XLON | 00178447240TRLO1.1.1 |
22/05/2019 | 14:28:48 | 83 | 2034 | XLON | 00178447241TRLO1.1.1 |
22/05/2019 | 14:28:48 | 80 | 2034 | XLON | 00178447242TRLO1.1.1 |
22/05/2019 | 14:29:00 | 60 | 2033 | XLON | 00178447278TRLO1.1.1 |
22/05/2019 | 14:29:00 | 60 | 2033 | XLON | 00178447279TRLO1.1.1 |
22/05/2019 | 14:30:02 | 142 | 2035 | XLON | 00178447465TRLO1.1.1 |
22/05/2019 | 14:30:02 | 9 | 2035 | XLON | 00178447466TRLO1.1.1 |
22/05/2019 | 14:30:02 | 73 | 2035 | XLON | 00178447467TRLO1.1.1 |
22/05/2019 | 14:32:05 | 476 | 2038 | XLON | 00178448131TRLO1.1.1 |
22/05/2019 | 14:32:05 | 120 | 2038 | XLON | 00178448136TRLO1.1.1 |
22/05/2019 | 14:32:05 | 63 | 2038 | XLON | 00178448137TRLO1.1.1 |
22/05/2019 | 14:32:05 | 64 | 2038 | XLON | 00178448140TRLO1.1.1 |
22/05/2019 | 14:33:08 | 65 | 2039 | XLON | 00178448554TRLO1.1.1 |
22/05/2019 | 14:33:08 | 73 | 2039 | XLON | 00178448555TRLO1.1.1 |
22/05/2019 | 14:33:08 | 63 | 2039 | XLON | 00178448557TRLO1.1.1 |
22/05/2019 | 14:33:49 | 70 | 2039 | XLON | 00178448779TRLO1.1.1 |
22/05/2019 | 14:33:49 | 61 | 2039 | XLON | 00178448780TRLO1.1.1 |
22/05/2019 | 14:35:04 | 17 | 2042 | XLON | 00178449137TRLO1.1.1 |
22/05/2019 | 14:35:04 | 127 | 2042 | XLON | 00178449139TRLO1.1.1 |
22/05/2019 | 14:35:44 | 60 | 2042 | XLON | 00178449328TRLO1.1.1 |
22/05/2019 | 14:35:44 | 58 | 2042 | XLON | 00178449329TRLO1.1.1 |
22/05/2019 | 14:36:01 | 70 | 2041 | XLON | 00178449366TRLO1.1.1 |
22/05/2019 | 14:36:01 | 71 | 2041 | XLON | 00178449367TRLO1.1.1 |
22/05/2019 | 14:36:01 | 66 | 2041 | XLON | 00178449368TRLO1.1.1 |
22/05/2019 | 14:36:47 | 60 | 2042 | XLON | 00178449530TRLO1.1.1 |
22/05/2019 | 14:36:47 | 57 | 2042 | XLON | 00178449531TRLO1.1.1 |
22/05/2019 | 14:37:29 | 69 | 2043 | XLON | 00178449740TRLO1.1.1 |
22/05/2019 | 14:37:41 | 73 | 2042 | XLON | 00178449800TRLO1.1.1 |
22/05/2019 | 14:37:41 | 62 | 2042 | XLON | 00178449801TRLO1.1.1 |
22/05/2019 | 14:37:43 | 73 | 2041 | XLON | 00178449828TRLO1.1.1 |
22/05/2019 | 14:39:40 | 76 | 2041 | XLON | 00178450385TRLO1.1.1 |
22/05/2019 | 14:39:41 | 124 | 2041 | XLON | 00178450391TRLO1.1.1 |
22/05/2019 | 14:39:41 | 28 | 2041 | XLON | 00178450392TRLO1.1.1 |
22/05/2019 | 14:39:41 | 50 | 2041 | XLON | 00178450393TRLO1.1.1 |
22/05/2019 | 14:39:41 | 38 | 2041 | XLON | 00178450394TRLO1.1.1 |
22/05/2019 | 14:39:49 | 1 | 2040 | XLON | 00178450434TRLO1.1.1 |
22/05/2019 | 14:39:49 | 63 | 2040 | XLON | 00178450435TRLO1.1.1 |
22/05/2019 | 14:40:51 | 63 | 2041 | XLON | 00178450779TRLO1.1.1 |
22/05/2019 | 14:41:03 | 68 | 2040 | XLON | 00178450794TRLO1.1.1 |
22/05/2019 | 14:41:03 | 63 | 2040 | XLON | 00178450795TRLO1.1.1 |
22/05/2019 | 14:41:03 | 56 | 2040 | XLON | 00178450796TRLO1.1.1 |
22/05/2019 | 14:41:05 | 70 | 2039 | XLON | 00178450834TRLO1.1.1 |
22/05/2019 | 14:43:33 | 60 | 2040 | XLON | 00178451364TRLO1.1.1 |
22/05/2019 | 14:43:33 | 276 | 2040 | XLON | 00178451365TRLO1.1.1 |
22/05/2019 | 14:43:33 | 86 | 2040 | XLON | 00178451366TRLO1.1.1 |
22/05/2019 | 14:44:49 | 195 | 2042 | XLON | 00178451676TRLO1.1.1 |
22/05/2019 | 14:44:49 | 78 | 2042 | XLON | 00178451677TRLO1.1.1 |
22/05/2019 | 14:45:58 | 68 | 2042 | XLON | 00178451914TRLO1.1.1 |
22/05/2019 | 14:46:19 | 69 | 2042 | XLON | 00178451954TRLO1.1.1 |
22/05/2019 | 14:46:42 | 72 | 2042 | XLON | 00178452104TRLO1.1.1 |
22/05/2019 | 14:47:17 | 142 | 2042 | XLON | 00178452255TRLO1.1.1 |
22/05/2019 | 14:47:17 | 70 | 2042 | XLON | 00178452256TRLO1.1.1 |
22/05/2019 | 14:47:32 | 65 | 2042 | XLON | 00178452321TRLO1.1.1 |
22/05/2019 | 14:48:14 | 62 | 2043 | XLON | 00178452433TRLO1.1.1 |
22/05/2019 | 14:48:19 | 132 | 2042 | XLON | 00178452448TRLO1.1.1 |
22/05/2019 | 14:48:56 | 68 | 2042 | XLON | 00178452598TRLO1.1.1 |
22/05/2019 | 14:49:04 | 69 | 2041 | XLON | 00178452653TRLO1.1.1 |
22/05/2019 | 14:49:04 | 69 | 2041 | XLON | 00178452654TRLO1.1.1 |
22/05/2019 | 14:49:04 | 10 | 2041 | XLON | 00178452655TRLO1.1.1 |
22/05/2019 | 14:49:04 | 46 | 2041 | XLON | 00178452656TRLO1.1.1 |
22/05/2019 | 14:50:01 | 67 | 2040 | XLON | 00178452897TRLO1.1.1 |
22/05/2019 | 14:50:01 | 61 | 2040 | XLON | 00178452899TRLO1.1.1 |
22/05/2019 | 14:51:51 | 272 | 2042 | XLON | 00178453522TRLO1.1.1 |
22/05/2019 | 14:52:49 | 60 | 2046 | XLON | 00178453950TRLO1.1.1 |
22/05/2019 | 14:52:54 | 84 | 2046 | XLON | 00178454082TRLO1.1.1 |
22/05/2019 | 14:53:06 | 7 | 2046 | XLON | 00178454220TRLO1.1.1 |
22/05/2019 | 14:53:06 | 70 | 2046 | XLON | 00178454221TRLO1.1.1 |
22/05/2019 | 14:54:03 | 150 | 2047 | XLON | 00178454592TRLO1.1.1 |
22/05/2019 | 14:54:03 | 210 | 2047 | XLON | 00178454593TRLO1.1.1 |
22/05/2019 | 14:54:06 | 63 | 2047 | XLON | 00178454602TRLO1.1.1 |
22/05/2019 | 14:54:34 | 61 | 2047 | XLON | 00178454721TRLO1.1.1 |
22/05/2019 | 14:55:12 | 66 | 2047 | XLON | 00178455082TRLO1.1.1 |
22/05/2019 | 14:55:13 | 60 | 2047 | XLON | 00178455085TRLO1.1.1 |
22/05/2019 | 14:55:55 | 68 | 2047 | XLON | 00178455296TRLO1.1.1 |
22/05/2019 | 14:55:55 | 38 | 2047 | XLON | 00178455297TRLO1.1.1 |
22/05/2019 | 14:55:55 | 36 | 2047 | XLON | 00178455298TRLO1.1.1 |
22/05/2019 | 14:56:40 | 126 | 2047 | XLON | 00178455514TRLO1.1.1 |
22/05/2019 | 14:56:56 | 63 | 2047 | XLON | 00178455647TRLO1.1.1 |
22/05/2019 | 14:57:25 | 104 | 2047 | XLON | 00178455856TRLO1.1.1 |
22/05/2019 | 14:57:35 | 38 | 2047 | XLON | 00178455928TRLO1.1.1 |
22/05/2019 | 14:57:35 | 15 | 2047 | XLON | 00178455929TRLO1.1.1 |
22/05/2019 | 14:57:35 | 54 | 2047 | XLON | 00178455930TRLO1.1.1 |
22/05/2019 | 14:57:57 | 66 | 2047 | XLON | 00178456036TRLO1.1.1 |
22/05/2019 | 14:58:37 | 39 | 2047 | XLON | 00178456220TRLO1.1.1 |
22/05/2019 | 14:58:37 | 25 | 2047 | XLON | 00178456221TRLO1.1.1 |
22/05/2019 | 14:58:40 | 57 | 2046 | XLON | 00178456234TRLO1.1.1 |
22/05/2019 | 14:58:40 | 66 | 2046 | XLON | 00178456238TRLO1.1.1 |
22/05/2019 | 14:58:40 | 73 | 2046 | XLON | 00178456240TRLO1.1.1 |
22/05/2019 | 15:00:18 | 150 | 2047 | XLON | 00178456939TRLO1.1.1 |
22/05/2019 | 15:00:18 | 154 | 2047 | XLON | 00178456940TRLO1.1.1 |
22/05/2019 | 15:00:18 | 76 | 2047 | XLON | 00178456941TRLO1.1.1 |
22/05/2019 | 15:01:21 | 64 | 2048 | XLON | 00178457336TRLO1.1.1 |
22/05/2019 | 15:01:21 | 61 | 2048 | XLON | 00178457337TRLO1.1.1 |
22/05/2019 | 15:01:21 | 61 | 2048 | XLON | 00178457338TRLO1.1.1 |
22/05/2019 | 15:01:38 | 140 | 2047 | XLON | 00178457412TRLO1.1.1 |
22/05/2019 | 15:02:35 | 72 | 2047 | XLON | 00178457620TRLO1.1.1 |
22/05/2019 | 15:03:07 | 94 | 2047 | XLON | 00178457770TRLO1.1.1 |
22/05/2019 | 15:03:07 | 26 | 2047 | XLON | 00178457771TRLO1.1.1 |
22/05/2019 | 15:03:07 | 60 | 2047 | XLON | 00178457772TRLO1.1.1 |
22/05/2019 | 15:03:57 | 70 | 2047 | XLON | 00178458000TRLO1.1.1 |
22/05/2019 | 15:04:03 | 62 | 2047 | XLON | 00178458040TRLO1.1.1 |
22/05/2019 | 15:04:03 | 69 | 2047 | XLON | 00178458041TRLO1.1.1 |
22/05/2019 | 15:05:22 | 372 | 2048 | XLON | 00178458381TRLO1.1.1 |
22/05/2019 | 15:05:23 | 62 | 2048 | XLON | 00178458382TRLO1.1.1 |
22/05/2019 | 15:07:01 | 314 | 2049 | XLON | 00178458871TRLO1.1.1 |
22/05/2019 | 15:07:01 | 1 | 2049 | XLON | 00178458872TRLO1.1.1 |
22/05/2019 | 15:07:01 | 63 | 2049 | XLON | 00178458873TRLO1.1.1 |
22/05/2019 | 15:07:35 | 105 | 2048 | XLON | 00178458976TRLO1.1.1 |
22/05/2019 | 15:08:06 | 112 | 2047 | XLON | 00178459099TRLO1.1.1 |
22/05/2019 | 15:08:06 | 1 | 2047 | XLON | 00178459100TRLO1.1.1 |
22/05/2019 | 15:08:06 | 66 | 2047 | XLON | 00178459101TRLO1.1.1 |
22/05/2019 | 15:08:35 | 131 | 2046 | XLON | 00178459210TRLO1.1.1 |
22/05/2019 | 15:09:07 | 77 | 2045 | XLON | 00178459352TRLO1.1.1 |
22/05/2019 | 15:10:47 | 66 | 2046 | XLON | 00178459691TRLO1.1.1 |
22/05/2019 | 15:10:48 | 68 | 2046 | XLON | 00178459695TRLO1.1.1 |
22/05/2019 | 15:10:51 | 79 | 2046 | XLON | 00178459714TRLO1.1.1 |
22/05/2019 | 15:11:19 | 228 | 2046 | XLON | 00178459920TRLO1.1.1 |
22/05/2019 | 15:11:20 | 76 | 2046 | XLON | 00178459925TRLO1.1.1 |
22/05/2019 | 15:13:04 | 138 | 2047 | XLON | 00178460446TRLO1.1.1 |
22/05/2019 | 15:13:15 | 213 | 2046 | XLON | 00178460539TRLO1.1.1 |
22/05/2019 | 15:13:15 | 63 | 2046 | XLON | 00178460540TRLO1.1.1 |
22/05/2019 | 15:13:16 | 124 | 2046 | XLON | 00178460541TRLO1.1.1 |
22/05/2019 | 15:13:41 | 82 | 2045 | XLON | 00178460708TRLO1.1.1 |
22/05/2019 | 15:14:02 | 31 | 2044 | XLON | 00178460787TRLO1.1.1 |
22/05/2019 | 15:14:48 | 130 | 2045 | XLON | 00178461102TRLO1.1.1 |
22/05/2019 | 15:14:48 | 71 | 2045 | XLON | 00178461104TRLO1.1.1 |
22/05/2019 | 15:15:23 | 77 | 2047 | XLON | 00178461659TRLO1.1.1 |
22/05/2019 | 15:15:44 | 107 | 2047 | XLON | 00178461838TRLO1.1.1 |
22/05/2019 | 15:15:45 | 21 | 2047 | XLON | 00178461853TRLO1.1.1 |
22/05/2019 | 15:16:25 | 130 | 2049 | XLON | 00178462164TRLO1.1.1 |
22/05/2019 | 15:16:25 | 61 | 2049 | XLON | 00178462165TRLO1.1.1 |
22/05/2019 | 15:16:25 | 15 | 2049 | XLON | 00178462166TRLO1.1.1 |
22/05/2019 | 15:17:03 | 68 | 2048 | XLON | 00178462387TRLO1.1.1 |
22/05/2019 | 15:17:03 | 68 | 2048 | XLON | 00178462388TRLO1.1.1 |
22/05/2019 | 15:17:47 | 66 | 2046 | XLON | 00178462560TRLO1.1.1 |
22/05/2019 | 15:17:47 | 65 | 2046 | XLON | 00178462561TRLO1.1.1 |
22/05/2019 | 15:18:24 | 64 | 2046 | XLON | 00178462757TRLO1.1.1 |
22/05/2019 | 15:18:38 | 66 | 2046 | XLON | 00178462811TRLO1.1.1 |
22/05/2019 | 15:18:38 | 66 | 2046 | XLON | 00178462812TRLO1.1.1 |
22/05/2019 | 15:18:43 | 63 | 2045 | XLON | 00178462836TRLO1.1.1 |
22/05/2019 | 15:18:43 | 73 | 2045 | XLON | 00178462837TRLO1.1.1 |
22/05/2019 | 15:20:05 | 150 | 2046 | XLON | 00178463403TRLO1.1.1 |
22/05/2019 | 15:20:05 | 71 | 2046 | XLON | 00178463404TRLO1.1.1 |
22/05/2019 | 15:20:06 | 66 | 2046 | XLON | 00178463405TRLO1.1.1 |
22/05/2019 | 15:20:06 | 66 | 2046 | XLON | 00178463406TRLO1.1.1 |
22/05/2019 | 15:20:51 | 70 | 2046 | XLON | 00178463653TRLO1.1.1 |
22/05/2019 | 15:20:51 | 73 | 2046 | XLON | 00178463654TRLO1.1.1 |
22/05/2019 | 15:21:42 | 65 | 2045 | XLON | 00178463973TRLO1.1.1 |
22/05/2019 | 15:21:42 | 72 | 2045 | XLON | 00178463974TRLO1.1.1 |
22/05/2019 | 15:21:42 | 65 | 2045 | XLON | 00178463975TRLO1.1.1 |
22/05/2019 | 15:21:42 | 77 | 2045 | XLON | 00178463976TRLO1.1.1 |
22/05/2019 | 15:22:24 | 74 | 2044 | XLON | 00178464201TRLO1.1.1 |
22/05/2019 | 15:22:24 | 67 | 2044 | XLON | 00178464202TRLO1.1.1 |
22/05/2019 | 15:22:24 | 67 | 2044 | XLON | 00178464224TRLO1.1.1 |
22/05/2019 | 15:23:25 | 189 | 2043 | XLON | 00178464494TRLO1.1.1 |
22/05/2019 | 15:24:16 | 130 | 2047 | XLON | 00178464834TRLO1.1.1 |
22/05/2019 | 15:25:14 | 77 | 2048 | XLON | 00178465213TRLO1.1.1 |
22/05/2019 | 15:25:14 | 213 | 2048 | XLON | 00178465214TRLO1.1.1 |
22/05/2019 | 15:25:14 | 39 | 2048 | XLON | 00178465215TRLO1.1.1 |
22/05/2019 | 15:25:52 | 186 | 2049 | XLON | 00178465504TRLO1.1.1 |
22/05/2019 | 15:26:07 | 72 | 2048 | XLON | 00178465564TRLO1.1.1 |
22/05/2019 | 15:27:06 | 72 | 2046 | XLON | 00178465871TRLO1.1.1 |
22/05/2019 | 15:27:06 | 72 | 2046 | XLON | 00178465872TRLO1.1.1 |
22/05/2019 | 15:27:06 | 72 | 2046 | XLON | 00178465873TRLO1.1.1 |
22/05/2019 | 15:27:06 | 76 | 2046 | XLON | 00178465874TRLO1.1.1 |
22/05/2019 | 15:27:09 | 64 | 2045 | XLON | 00178465883TRLO1.1.1 |
22/05/2019 | 15:29:01 | 300 | 2046 | XLON | 00178466285TRLO1.1.1 |
22/05/2019 | 15:29:01 | 60 | 2046 | XLON | 00178466286TRLO1.1.1 |
22/05/2019 | 15:29:01 | 75 | 2046 | XLON | 00178466287TRLO1.1.1 |
22/05/2019 | 15:29:44 | 62 | 2046 | XLON | 00178466412TRLO1.1.1 |
22/05/2019 | 15:30:05 | 136 | 2045 | XLON | 00178466578TRLO1.1.1 |
22/05/2019 | 15:30:05 | 87 | 2045 | XLON | 00178466579TRLO1.1.1 |
22/05/2019 | 15:30:11 | 49 | 2044 | XLON | 00178466640TRLO1.1.1 |
22/05/2019 | 15:31:30 | 69 | 2045 | XLON | 00178466986TRLO1.1.1 |
22/05/2019 | 15:31:30 | 77 | 2045 | XLON | 00178466987TRLO1.1.1 |
22/05/2019 | 15:31:30 | 69 | 2045 | XLON | 00178466988TRLO1.1.1 |
22/05/2019 | 15:31:30 | 61 | 2045 | XLON | 00178466989TRLO1.1.1 |
22/05/2019 | 15:31:30 | 76 | 2045 | XLON | 00178466994TRLO1.1.1 |
22/05/2019 | 15:31:35 | 24 | 2044 | XLON | 00178467027TRLO1.1.1 |
22/05/2019 | 15:32:15 | 38 | 2044 | XLON | 00178467145TRLO1.1.1 |
22/05/2019 | 15:32:15 | 74 | 2044 | XLON | 00178467146TRLO1.1.1 |
22/05/2019 | 15:32:15 | 74 | 2044 | XLON | 00178467147TRLO1.1.1 |
22/05/2019 | 15:33:45 | 126 | 2044 | XLON | 00178467477TRLO1.1.1 |
22/05/2019 | 15:33:45 | 61 | 2044 | XLON | 00178467478TRLO1.1.1 |
22/05/2019 | 15:33:45 | 17 | 2044 | XLON | 00178467479TRLO1.1.1 |
22/05/2019 | 15:33:45 | 44 | 2044 | XLON | 00178467480TRLO1.1.1 |
22/05/2019 | 15:33:45 | 61 | 2044 | XLON | 00178467481TRLO1.1.1 |
22/05/2019 | 15:33:45 | 68 | 2044 | XLON | 00178467482TRLO1.1.1 |
22/05/2019 | 15:33:45 | 13 | 2044 | XLON | 00178467483TRLO1.1.1 |
22/05/2019 | 15:33:45 | 48 | 2044 | XLON | 00178467484TRLO1.1.1 |
22/05/2019 | 15:34:26 | 107 | 2043 | XLON | 00178467676TRLO1.1.1 |
22/05/2019 | 15:34:26 | 73 | 2043 | XLON | 00178467677TRLO1.1.1 |
22/05/2019 | 15:34:27 | 63 | 2043 | XLON | 00178467678TRLO1.1.1 |
22/05/2019 | 15:34:49 | 83 | 2042 | XLON | 00178467779TRLO1.1.1 |
22/05/2019 | 15:35:53 | 64 | 2043 | XLON | 00178468124TRLO1.1.1 |
22/05/2019 | 15:36:57 | 144 | 2043 | XLON | 00178468548TRLO1.1.1 |
22/05/2019 | 15:36:57 | 76 | 2043 | XLON | 00178468549TRLO1.1.1 |
22/05/2019 | 15:36:57 | 61 | 2043 | XLON | 00178468550TRLO1.1.1 |
22/05/2019 | 15:36:57 | 66 | 2043 | XLON | 00178468551TRLO1.1.1 |
22/05/2019 | 15:36:57 | 60 | 2043 | XLON | 00178468552TRLO1.1.1 |
22/05/2019 | 15:36:57 | 138 | 2043 | XLON | 00178468553TRLO1.1.1 |
22/05/2019 | 15:37:31 | 68 | 2042 | XLON | 00178468689TRLO1.1.1 |
22/05/2019 | 15:38:11 | 16 | 2040 | XLON | 00178468939TRLO1.1.1 |
22/05/2019 | 15:38:11 | 58 | 2040 | XLON | 00178468940TRLO1.1.1 |
22/05/2019 | 15:38:11 | 77 | 2040 | XLON | 00178468941TRLO1.1.1 |
22/05/2019 | 15:38:19 | 65 | 2039 | XLON | 00178469030TRLO1.1.1 |
22/05/2019 | 15:38:19 | 65 | 2039 | XLON | 00178469047TRLO1.1.1 |
22/05/2019 | 15:38:20 | 61 | 2039 | XLON | 00178469053TRLO1.1.1 |
22/05/2019 | 15:39:45 | 4 | 2037 | XLON | 00178469448TRLO1.1.1 |
22/05/2019 | 15:39:45 | 71 | 2037 | XLON | 00178469449TRLO1.1.1 |
22/05/2019 | 15:39:45 | 70 | 2037 | XLON | 00178469450TRLO1.1.1 |
22/05/2019 | 15:39:45 | 84 | 2037 | XLON | 00178469451TRLO1.1.1 |
22/05/2019 | 15:39:45 | 75 | 2037 | XLON | 00178469452TRLO1.1.1 |
22/05/2019 | 15:40:20 | 1 | 2037 | XLON | 00178469616TRLO1.1.1 |
22/05/2019 | 15:40:21 | 76 | 2037 | XLON | 00178469617TRLO1.1.1 |
22/05/2019 | 15:40:21 | 62 | 2037 | XLON | 00178469618TRLO1.1.1 |
22/05/2019 | 15:41:08 | 87 | 2036 | XLON | 00178469834TRLO1.1.1 |
22/05/2019 | 15:42:22 | 97 | 2037 | XLON | 00178470272TRLO1.1.1 |
22/05/2019 | 15:42:22 | 158 | 2037 | XLON | 00178470273TRLO1.1.1 |
22/05/2019 | 15:42:22 | 100 | 2037 | XLON | 00178470274TRLO1.1.1 |
22/05/2019 | 15:42:22 | 66 | 2037 | XLON | 00178470275TRLO1.1.1 |
22/05/2019 | 15:42:22 | 76 | 2037 | XLON | 00178470276TRLO1.1.1 |
22/05/2019 | 15:42:22 | 60 | 2037 | XLON | 00178470277TRLO1.1.1 |
22/05/2019 | 15:42:22 | 63 | 2037 | XLON | 00178470278TRLO1.1.1 |
22/05/2019 | 15:43:33 | 74 | 2036 | XLON | 00178470583TRLO1.1.1 |
22/05/2019 | 15:43:43 | 126 | 2037 | XLON | 00178470632TRLO1.1.1 |
22/05/2019 | 15:44:04 | 122 | 2037 | XLON | 00178470747TRLO1.1.1 |
22/05/2019 | 15:44:04 | 61 | 2037 | XLON | 00178470748TRLO1.1.1 |
22/05/2019 | 15:44:04 | 68 | 2037 | XLON | 00178470749TRLO1.1.1 |
22/05/2019 | 15:45:37 | 292 | 2036 | XLON | 00178471918TRLO1.1.1 |
22/05/2019 | 15:45:37 | 154 | 2036 | XLON | 00178471922TRLO1.1.1 |
22/05/2019 | 15:45:37 | 82 | 2036 | XLON | 00178471926TRLO1.1.1 |
22/05/2019 | 15:46:46 | 70 | 2037 | XLON | 00178472518TRLO1.1.1 |
22/05/2019 | 15:48:05 | 190 | 2038 | XLON | 00178472865TRLO1.1.1 |
22/05/2019 | 15:48:05 | 250 | 2038 | XLON | 00178472866TRLO1.1.1 |
22/05/2019 | 15:48:05 | 109 | 2038 | XLON | 00178472867TRLO1.1.1 |
22/05/2019 | 15:48:05 | 61 | 2038 | XLON | 00178472868TRLO1.1.1 |
22/05/2019 | 15:48:19 | 65 | 2037 | XLON | 00178472954TRLO1.1.1 |
22/05/2019 | 15:48:41 | 77 | 2036 | XLON | 00178473048TRLO1.1.1 |
22/05/2019 | 15:49:16 | 69 | 2037 | XLON | 00178473193TRLO1.1.1 |
22/05/2019 | 15:49:16 | 81 | 2037 | XLON | 00178473194TRLO1.1.1 |
22/05/2019 | 15:49:16 | 61 | 2037 | XLON | 00178473195TRLO1.1.1 |
22/05/2019 | 15:49:50 | 50 | 2037 | XLON | 00178473332TRLO1.1.1 |
22/05/2019 | 15:50:31 | 60 | 2038 | XLON | 00178473614TRLO1.1.1 |
22/05/2019 | 15:50:31 | 62 | 2038 | XLON | 00178473615TRLO1.1.1 |
22/05/2019 | 15:50:31 | 142 | 2038 | XLON | 00178473616TRLO1.1.1 |
22/05/2019 | 15:50:31 | 68 | 2038 | XLON | 00178473617TRLO1.1.1 |
22/05/2019 | 15:50:57 | 72 | 2039 | XLON | 00178473773TRLO1.1.1 |
22/05/2019 | 15:50:57 | 75 | 2039 | XLON | 00178473774TRLO1.1.1 |
22/05/2019 | 15:51:17 | 68 | 2039 | XLON | 00178473858TRLO1.1.1 |
22/05/2019 | 15:51:34 | 65 | 2039 | XLON | 00178473927TRLO1.1.1 |
22/05/2019 | 15:51:34 | 41 | 2039 | XLON | 00178473928TRLO1.1.1 |
22/05/2019 | 15:51:51 | 24 | 2039 | XLON | 00178473988TRLO1.1.1 |
22/05/2019 | 15:52:37 | 72 | 2039 | XLON | 00178474155TRLO1.1.1 |
22/05/2019 | 15:52:37 | 12 | 2039 | XLON | 00178474156TRLO1.1.1 |
22/05/2019 | 15:52:37 | 60 | 2039 | XLON | 00178474157TRLO1.1.1 |
22/05/2019 | 15:53:03 | 66 | 2039 | XLON | 00178474365TRLO1.1.1 |
22/05/2019 | 15:53:16 | 35 | 2039 | XLON | 00178474470TRLO1.1.1 |
22/05/2019 | 15:53:16 | 29 | 2039 | XLON | 00178474471TRLO1.1.1 |
22/05/2019 | 15:53:31 | 64 | 2039 | XLON | 00178474560TRLO1.1.1 |
22/05/2019 | 15:53:45 | 67 | 2039 | XLON | 00178474616TRLO1.1.1 |
22/05/2019 | 15:53:51 | 19 | 2039 | XLON | 00178474677TRLO1.1.1 |
22/05/2019 | 15:53:51 | 47 | 2039 | XLON | 00178474681TRLO1.1.1 |
22/05/2019 | 15:54:04 | 60 | 2039 | XLON | 00178474744TRLO1.1.1 |
22/05/2019 | 15:54:04 | 6 | 2039 | XLON | 00178474746TRLO1.1.1 |
22/05/2019 | 15:54:19 | 64 | 2039 | XLON | 00178474791TRLO1.1.1 |
22/05/2019 | 15:54:21 | 69 | 2039 | XLON | 00178474809TRLO1.1.1 |
22/05/2019 | 15:54:21 | 114 | 2039 | XLON | 00178474810TRLO1.1.1 |
22/05/2019 | 15:55:09 | 60 | 2039 | XLON | 00178475187TRLO1.1.1 |
22/05/2019 | 15:55:16 | 68 | 2039 | XLON | 00178475201TRLO1.1.1 |
22/05/2019 | 15:55:31 | 68 | 2039 | XLON | 00178475244TRLO1.1.1 |
22/05/2019 | 15:55:37 | 67 | 2039 | XLON | 00178475258TRLO1.1.1 |
22/05/2019 | 15:55:55 | 65 | 2039 | XLON | 00178475321TRLO1.1.1 |
22/05/2019 | 15:56:03 | 67 | 2039 | XLON | 00178475352TRLO1.1.1 |
22/05/2019 | 15:56:14 | 64 | 2038 | XLON | 00178475392TRLO1.1.1 |
22/05/2019 | 15:56:14 | 66 | 2038 | XLON | 00178475398TRLO1.1.1 |
22/05/2019 | 15:56:14 | 73 | 2038 | XLON | 00178475400TRLO1.1.1 |
22/05/2019 | 15:56:14 | 66 | 2038 | XLON | 00178475401TRLO1.1.1 |
22/05/2019 | 15:56:43 | 74 | 2039 | XLON | 00178475498TRLO1.1.1 |
22/05/2019 | 15:57:22 | 122 | 2039 | XLON | 00178475633TRLO1.1.1 |
22/05/2019 | 15:57:47 | 60 | 2039 | XLON | 00178475711TRLO1.1.1 |
22/05/2019 | 15:57:47 | 66 | 2039 | XLON | 00178475712TRLO1.1.1 |
22/05/2019 | 15:57:47 | 40 | 2039 | XLON | 00178475714TRLO1.1.1 |
22/05/2019 | 15:57:47 | 12 | 2039 | XLON | 00178475715TRLO1.1.1 |
22/05/2019 | 15:58:09 | 60 | 2038 | XLON | 00178475815TRLO1.1.1 |
22/05/2019 | 15:58:09 | 72 | 2038 | XLON | 00178475816TRLO1.1.1 |
22/05/2019 | 15:58:09 | 73 | 2038 | XLON | 00178475817TRLO1.1.1 |
22/05/2019 | 15:59:10 | 68 | 2039 | XLON | 00178476086TRLO1.1.1 |
22/05/2019 | 15:59:14 | 76 | 2039 | XLON | 00178476110TRLO1.1.1 |
22/05/2019 | 15:59:22 | 61 | 2039 | XLON | 00178476126TRLO1.1.1 |
22/05/2019 | 15:59:38 | 23 | 2039 | XLON | 00178476171TRLO1.1.1 |
22/05/2019 | 15:59:38 | 12 | 2039 | XLON | 00178476172TRLO1.1.1 |
22/05/2019 | 16:00:06 | 27 | 2039 | XLON | 00178476522TRLO1.1.1 |
22/05/2019 | 16:00:06 | 219 | 2039 | XLON | 00178476523TRLO1.1.1 |
22/05/2019 | 16:00:06 | 60 | 2039 | XLON | 00178476524TRLO1.1.1 |
22/05/2019 | 16:00:06 | 63 | 2039 | XLON | 00178476525TRLO1.1.1 |
22/05/2019 | 16:00:49 | 66 | 2039 | XLON | 00178476727TRLO1.1.1 |
22/05/2019 | 16:01:03 | 69 | 2039 | XLON | 00178476784TRLO1.1.1 |
22/05/2019 | 16:01:09 | 15 | 2039 | XLON | 00178476819TRLO1.1.1 |
22/05/2019 | 16:01:09 | 49 | 2039 | XLON | 00178476820TRLO1.1.1 |
22/05/2019 | 16:01:29 | 64 | 2039 | XLON | 00178476913TRLO1.1.1 |
22/05/2019 | 16:01:37 | 71 | 2039 | XLON | 00178476960TRLO1.1.1 |
22/05/2019 | 16:01:57 | 61 | 2039 | XLON | 00178477063TRLO1.1.1 |
22/05/2019 | 16:02:03 | 5 | 2039 | XLON | 00178477098TRLO1.1.1 |
22/05/2019 | 16:02:03 | 60 | 2039 | XLON | 00178477099TRLO1.1.1 |
22/05/2019 | 16:02:03 | 9 | 2039 | XLON | 00178477100TRLO1.1.1 |
22/05/2019 | 16:02:06 | 132 | 2038 | XLON | 00178477126TRLO1.1.1 |
22/05/2019 | 16:02:06 | 74 | 2038 | XLON | 00178477132TRLO1.1.1 |
22/05/2019 | 16:02:35 | 68 | 2037 | XLON | 00178477345TRLO1.1.1 |
22/05/2019 | 16:02:35 | 67 | 2037 | XLON | 00178477346TRLO1.1.1 |
22/05/2019 | 16:02:35 | 67 | 2037 | XLON | 00178477347TRLO1.1.1 |
22/05/2019 | 16:03:02 | 60 | 2036 | XLON | 00178477514TRLO1.1.1 |
22/05/2019 | 16:03:02 | 62 | 2036 | XLON | 00178477515TRLO1.1.1 |
22/05/2019 | 16:03:38 | 135 | 2036 | XLON | 00178477717TRLO1.1.1 |
22/05/2019 | 16:03:38 | 122 | 2036 | XLON | 00178477718TRLO1.1.1 |
22/05/2019 | 16:05:16 | 390 | 2036 | XLON | 00178478225TRLO1.1.1 |
22/05/2019 | 16:05:16 | 65 | 2036 | XLON | 00178478226TRLO1.1.1 |
22/05/2019 | 16:05:51 | 62 | 2036 | XLON | 00178478466TRLO1.1.1 |
22/05/2019 | 16:06:10 | 60 | 2036 | XLON | 00178478514TRLO1.1.1 |
22/05/2019 | 16:09:30 | 5 | 2036 | XLON | 00178479424TRLO1.1.1 |
22/05/2019 | 16:09:30 | 192 | 2036 | XLON | 00178479425TRLO1.1.1 |
22/05/2019 | 16:09:30 | 65 | 2036 | XLON | 00178479426TRLO1.1.1 |
22/05/2019 | 16:09:30 | 61 | 2036 | XLON | 00178479427TRLO1.1.1 |
22/05/2019 | 16:09:30 | 63 | 2036 | XLON | 00178479428TRLO1.1.1 |
22/05/2019 | 16:09:30 | 64 | 2036 | XLON | 00178479429TRLO1.1.1 |
22/05/2019 | 16:09:30 | 73 | 2036 | XLON | 00178479430TRLO1.1.1 |
22/05/2019 | 16:09:30 | 64 | 2036 | XLON | 00178479431TRLO1.1.1 |
22/05/2019 | 16:09:30 | 57 | 2036 | XLON | 00178479432TRLO1.1.1 |
22/05/2019 | 16:09:30 | 7 | 2036 | XLON | 00178479433TRLO1.1.1 |
22/05/2019 | 16:09:30 | 71 | 2036 | XLON | 00178479434TRLO1.1.1 |
22/05/2019 | 16:09:31 | 68 | 2036 | XLON | 00178479435TRLO1.1.1 |
22/05/2019 | 16:09:31 | 65 | 2036 | XLON | 00178479436TRLO1.1.1 |
22/05/2019 | 16:09:31 | 68 | 2036 | XLON | 00178479437TRLO1.1.1 |
22/05/2019 | 16:09:31 | 77 | 2036 | XLON | 00178479438TRLO1.1.1 |
22/05/2019 | 16:09:31 | 68 | 2036 | XLON | 00178479439TRLO1.1.1 |
22/05/2019 | 16:09:31 | 62 | 2036 | XLON | 00178479440TRLO1.1.1 |
22/05/2019 | 16:09:31 | 68 | 2036 | XLON | 00178479441TRLO1.1.1 |
22/05/2019 | 16:09:31 | 60 | 2036 | XLON | 00178479442TRLO1.1.1 |
22/05/2019 | 16:09:31 | 61 | 2036 | XLON | 00178479443TRLO1.1.1 |
22/05/2019 | 16:10:42 | 50 | 2036 | XLON | 00178479784TRLO1.1.1 |
22/05/2019 | 16:10:42 | 210 | 2036 | XLON | 00178479785TRLO1.1.1 |
22/05/2019 | 16:11:12 | 125 | 2036 | XLON | 00178479909TRLO1.1.1 |
22/05/2019 | 16:11:12 | 77 | 2036 | XLON | 00178479910TRLO1.1.1 |
22/05/2019 | 16:11:12 | 70 | 2036 | XLON | 00178479911TRLO1.1.1 |
22/05/2019 | 16:11:12 | 64 | 2036 | XLON | 00178479912TRLO1.1.1 |
22/05/2019 | 16:11:12 | 73 | 2036 | XLON | 00178479913TRLO1.1.1 |
22/05/2019 | 16:12:01 | 152 | 2037 | XLON | 00178480275TRLO1.1.1 |
22/05/2019 | 16:12:01 | 76 | 2037 | XLON | 00178480277TRLO1.1.1 |
22/05/2019 | 16:12:50 | 76 | 2037 | XLON | 00178480546TRLO1.1.1 |
22/05/2019 | 16:12:50 | 64 | 2037 | XLON | 00178480548TRLO1.1.1 |
22/05/2019 | 16:12:50 | 64 | 2037 | XLON | 00178480550TRLO1.1.1 |
22/05/2019 | 16:12:50 | 64 | 2037 | XLON | 00178480551TRLO1.1.1 |
22/05/2019 | 16:13:05 | 69 | 2037 | XLON | 00178480640TRLO1.1.1 |
22/05/2019 | 16:13:06 | 31 | 2037 | XLON | 00178480641TRLO1.1.1 |
22/05/2019 | 16:13:47 | 38 | 2037 | XLON | 00178480856TRLO1.1.1 |
22/05/2019 | 16:13:47 | 63 | 2037 | XLON | 00178480858TRLO1.1.1 |
22/05/2019 | 16:13:47 | 122 | 2037 | XLON | 00178480860TRLO1.1.1 |
22/05/2019 | 16:14:12 | 68 | 2037 | XLON | 00178480974TRLO1.1.1 |
22/05/2019 | 16:14:12 | 4 | 2037 | XLON | 00178480975TRLO1.1.1 |
22/05/2019 | 16:14:12 | 66 | 2037 | XLON | 00178480976TRLO1.1.1 |
22/05/2019 | 16:14:12 | 66 | 2037 | XLON | 00178480977TRLO1.1.1 |
22/05/2019 | 16:15:35 | 65 | 2037 | XLON | 00178481520TRLO1.1.1 |
22/05/2019 | 16:15:35 | 63 | 2037 | XLON | 00178481521TRLO1.1.1 |
22/05/2019 | 16:15:35 | 68 | 2037 | XLON | 00178481522TRLO1.1.1 |
22/05/2019 | 16:15:55 | 358 | 2039 | XLON | 00178481643TRLO1.1.1 |
22/05/2019 | 16:15:57 | 17 | 2039 | XLON | 00178481657TRLO1.1.1 |
22/05/2019 | 16:15:57 | 492 | 2039 | XLON | 00178481658TRLO1.1.1 |
22/05/2019 | 16:16:51 | 387 | 2038 | XLON | 00178481905TRLO1.1.1 |
22/05/2019 | 16:16:51 | 88 | 2038 | XLON | 00178481906TRLO1.1.1 |
22/05/2019 | 16:16:52 | 73 | 2038 | XLON | 00178481907TRLO1.1.1 |
22/05/2019 | 16:19:09 | 73 | 2038 | XLON | 00178482579TRLO1.1.1 |
22/05/2019 | 16:21:26 | 21 | 2038 | XLON | 00178483389TRLO1.1.1 |
22/05/2019 | 16:22:03 | 133 | 2038 | XLON | 00178483544TRLO1.1.1 |
22/05/2019 | 16:22:03 | 248 | 2038 | XLON | 00178483545TRLO1.1.1 |
22/05/2019 | 16:22:03 | 221 | 2038 | XLON | 00178483546TRLO1.1.1 |
22/05/2019 | 16:22:03 | 68 | 2038 | XLON | 00178483547TRLO1.1.1 |
22/05/2019 | 16:22:03 | 122 | 2038 | XLON | 00178483548TRLO1.1.1 |
22/05/2019 | 16:22:03 | 64 | 2038 | XLON | 00178483550TRLO1.1.1 |
22/05/2019 | 16:22:03 | 75 | 2038 | XLON | 00178483551TRLO1.1.1 |
22/05/2019 | 16:22:03 | 75 | 2038 | XLON | 00178483552TRLO1.1.1 |
22/05/2019 | 16:22:03 | 63 | 2038 | XLON | 00178483553TRLO1.1.1 |
22/05/2019 | 16:22:03 | 72 | 2038 | XLON | 00178483554TRLO1.1.1 |
22/05/2019 | 16:22:03 | 71 | 2038 | XLON | 00178483556TRLO1.1.1 |
22/05/2019 | 16:22:03 | 65 | 2038 | XLON | 00178483557TRLO1.1.1 |
22/05/2019 | 16:22:03 | 63 | 2038 | XLON | 00178483558TRLO1.1.1 |
22/05/2019 | 16:22:03 | 62 | 2038 | XLON | 00178483559TRLO1.1.1 |
22/05/2019 | 16:22:03 | 128 | 2038 | XLON | 00178483560TRLO1.1.1 |
22/05/2019 | 16:22:10 | 213 | 2037 | XLON | 00178483579TRLO1.1.1 |
22/05/2019 | 16:22:10 | 239 | 2037 | XLON | 00178483580TRLO1.1.1 |
22/05/2019 | 16:22:19 | 121 | 2037 | XLON | 00178483650TRLO1.1.1 |
22/05/2019 | 16:23:36 | 124 | 2037 | XLON | 00178483947TRLO1.1.1 |
22/05/2019 | 16:23:36 | 42 | 2037 | XLON | 00178483948TRLO1.1.1 |
22/05/2019 | 16:25:01 | 32 | 2037 | XLON | 00178484301TRLO1.1.1 |
22/05/2019 | 16:25:08 | 48 | 2037 | XLON | 00178484339TRLO1.1.1 |
22/05/2019 | 16:25:08 | 38 | 2037 | XLON | 00178484350TRLO1.1.1 |
22/05/2019 | 16:25:08 | 103 | 2037 | XLON | 00178484351TRLO1.1.1 |
22/05/2019 | 16:25:08 | 93 | 2037 | XLON | 00178484352TRLO1.1.1 |
22/05/2019 | 16:26:37 | 267 | 2038 | XLON | 00178484893TRLO1.1.1 |
22/05/2019 | 16:26:37 | 249 | 2038 | XLON | 00178484894TRLO1.1.1 |
22/05/2019 | 16:26:37 | 68 | 2038 | XLON | 00178484895TRLO1.1.1 |
22/05/2019 | 16:26:37 | 67 | 2038 | XLON | 00178484896TRLO1.1.1 |
22/05/2019 | 16:28:04 | 134 | 2040 | XLON | 00178485411TRLO1.1.1 |
22/05/2019 | 16:29:06 | 209 | 2041 | XLON | 00178485980TRLO1.1.1 |
22/05/2019 | 16:29:06 | 100 | 2041 | XLON | 00178485981TRLO1.1.1 |
22/05/2019 | 16:29:06 | 98 | 2041 | XLON | 00178485982TRLO1.1.1 |
22/05/2019 | 16:29:06 | 365 | 2041 | XLON | 00178485983TRLO1.1.1 |
22/05/2019 | 16:29:06 | 51 | 2041 | XLON | 00178485984TRLO1.1.1 |
22/05/2019 | 16:29:24 | 22 | 2040 | XLON | 00178486120TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group