8th May 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 7 May 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 7 May 2025 |
Aggregate number of ordinary shares purchased: | 122,769 |
Highest price paid per share: | 3.5200 |
Lowest price paid per share: | 3.4380 |
Average price paid per share: | 3.4803 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 235,670,287 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 235,670,287 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 3,900,010 ordinary shares in aggregate at a weighted average price of 388.59 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 3.4803 | 122,769 | 3.4380 | 3.5200 |
Individual Transactions:
Transaction Time | Volume
| Price
| Platform Code | Transaction reference number |
08:02:16 | 178 | 3.454 | XLON | 606201030530455553 |
08:11:03 | 16 | 3.438 | XLON | 606201030530681614 |
08:11:03 | 173 | 3.438 | XLON | 592127281693998252 |
08:11:03 | 182 | 3.438 | XLON | 592127281693998255 |
08:11:03 | 265 | 3.438 | XLON | 606201030530681613 |
08:11:03 | 390 | 3.438 | XLON | 592127281693998257 |
08:11:03 | 401 | 3.438 | XLON | 592127281693998256 |
08:11:03 | 437 | 3.438 | XLON | 592127281693998253 |
08:11:03 | 531 | 3.438 | XLON | 606201030530681612 |
08:11:03 | 603 | 3.438 | XLON | 592127281693998254 |
08:11:03 | 395 | 3.438 | XLON | 606201030530681615 |
08:11:03 | 96 | 3.45 | XLON | 592127281693998286 |
08:11:03 | 207 | 3.45 | XLON | 606201030530681642 |
08:11:05 | 452 | 3.44 | XLON | 606201030530682478 |
08:11:05 | 683 | 3.44 | XLON | 592127281693999211 |
08:11:05 | 379 | 3.44 | XLON | 592127281693999218 |
08:16:12 | 181 | 3.45 | XLON | 592127281694118768 |
08:16:25 | 184 | 3.454 | XLON | 592127281694124500 |
08:17:21 | 172 | 3.456 | XLON | 606201030530824186 |
08:17:56 | 179 | 3.456 | XLON | 606201030530837039 |
08:19:00 | 318 | 3.454 | XLON | 606201030530862487 |
08:19:25 | 166 | 3.454 | XLON | 592127281694199157 |
08:20:10 | 222 | 3.448 | XLON | 606201030530888523 |
08:20:10 | 389 | 3.448 | XLON | 606201030530888524 |
08:20:10 | 443 | 3.448 | XLON | 592127281694217816 |
08:20:10 | 294 | 3.448 | XLON | 606201030530888529 |
08:30:29 | 120 | 3.452 | XLON | 592127281694513458 |
08:30:29 | 184 | 3.452 | XLON | 606201030531168612 |
08:30:29 | 184 | 3.452 | XLON | 606201030531168613 |
08:30:29 | 336 | 3.452 | XLON | 592127281694513455 |
08:30:29 | 353 | 3.452 | XLON | 592127281694513457 |
08:30:29 | 539 | 3.452 | XLON | 592127281694513459 |
08:30:29 | 554 | 3.452 | XLON | 592127281694513456 |
08:30:29 | 765 | 3.452 | XLON | 606201030531168614 |
08:30:29 | 690 | 3.452 | XLON | 592127281694513466 |
08:30:29 | 5 | 3.452 | XLON | 606201030531168622 |
08:30:29 | 135 | 3.452 | XLON | 592127281694513469 |
08:38:01 | 158 | 3.45 | XLON | 606201030531405783 |
08:39:20 | 161 | 3.452 | XLON | 606201030531442590 |
08:39:52 | 179 | 3.458 | XLON | 606201030531455443 |
08:42:08 | 176 | 3.46 | XLON | 592127281694881304 |
08:42:10 | 20 | 3.46 | XLON | 606201030531515248 |
08:42:10 | 54 | 3.46 | XLON | 606201030531515247 |
08:42:10 | 135 | 3.46 | XLON | 592127281694882203 |
08:42:49 | 627 | 3.454 | XLON | 592127281694898380 |
08:42:49 | 541 | 3.454 | XLON | 606201030531530092 |
08:43:08 | 72 | 3.454 | XLON | 592127281694906645 |
08:43:08 | 329 | 3.454 | XLON | 606201030531537976 |
08:46:57 | 176 | 3.466 | XLON | 592127281694995887 |
08:50:10 | 173 | 3.47 | XLON | 606201030531694277 |
08:54:28 | 183 | 3.472 | XLON | 592127281695174349 |
08:54:28 | 183 | 3.472 | XLON | 606201030531790506 |
08:54:28 | 213 | 3.472 | XLON | 592127281695174350 |
08:54:28 | 250 | 3.472 | XLON | 606201030531790503 |
08:54:28 | 428 | 3.472 | XLON | 606201030531790504 |
08:54:28 | 548 | 3.472 | XLON | 592127281695174357 |
08:54:35 | 53 | 3.472 | XLON | 606201030531793323 |
08:54:35 | 264 | 3.472 | XLON | 606201030531793322 |
08:59:24 | 181 | 3.462 | XLON | 592127281695278924 |
08:59:24 | 181 | 3.462 | XLON | 592127281695278925 |
08:59:24 | 185 | 3.462 | XLON | 606201030531889751 |
08:59:24 | 346 | 3.462 | XLON | 606201030531889750 |
09:01:34 | 189 | 3.452 | XLON | 606201030531931851 |
09:04:55 | 180 | 3.462 | XLON | 606201030532002485 |
09:06:34 | 67 | 3.47 | XLON | 606201030532039984 |
09:06:34 | 111 | 3.47 | XLON | 606201030532039983 |
09:07:19 | 86 | 3.474 | XLON | 592127281695455149 |
09:07:19 | 93 | 3.474 | XLON | 592127281695455148 |
09:09:51 | 173 | 3.474 | XLON | 606201030532154696 |
09:09:51 | 405 | 3.474 | XLON | 606201030532154703 |
09:09:51 | 497 | 3.474 | XLON | 606201030532154708 |
09:09:51 | 444 | 3.474 | XLON | 592127281695556900 |
09:09:52 | 130 | 3.474 | XLON | 592127281695558229 |
09:11:11 | 130 | 3.474 | XLON | 606201030532185669 |
09:11:11 | 177 | 3.474 | XLON | 606201030532185671 |
09:11:11 | 230 | 3.474 | XLON | 606201030532185670 |
09:18:26 | 168 | 3.472 | XLON | 592127281695788225 |
09:20:22 | 176 | 3.476 | XLON | 606201030532416295 |
09:22:08 | 22 | 3.474 | XLON | 592127281695880357 |
09:22:08 | 28 | 3.474 | XLON | 592127281695880359 |
09:22:08 | 216 | 3.474 | XLON | 592127281695880358 |
09:22:08 | 23 | 3.474 | XLON | 606201030532461951 |
09:22:08 | 31 | 3.474 | XLON | 606201030532461950 |
09:23:13 | 656 | 3.468 | XLON | 606201030532483263 |
09:23:13 | 635 | 3.468 | XLON | 606201030532483281 |
09:23:14 | 184 | 3.468 | XLON | 592127281695904112 |
09:30:41 | 302 | 3.474 | XLON | 592127281696066078 |
09:32:06 | 172 | 3.474 | XLON | 592127281696093812 |
09:33:01 | 166 | 3.474 | XLON | 606201030532684915 |
09:34:48 | 329 | 3.486 | XLON | 592127281696156582 |
09:35:54 | 204 | 3.486 | XLON | 592127281696182748 |
09:37:02 | 233 | 3.486 | XLON | 606201030532771913 |
09:37:06 | 140 | 3.482 | XLON | 606201030532774001 |
09:37:06 | 476 | 3.482 | XLON | 606201030532774002 |
09:37:06 | 393 | 3.482 | XLON | 592127281696209941 |
09:37:06 | 245 | 3.482 | XLON | 606201030532774008 |
09:42:39 | 176 | 3.478 | XLON | 606201030532890989 |
09:42:39 | 176 | 3.478 | XLON | 606201030532890990 |
09:42:39 | 180 | 3.478 | XLON | 606201030532890991 |
09:42:39 | 379 | 3.478 | XLON | 606201030532890988 |
09:47:50 | 255 | 3.472 | XLON | 606201030533004909 |
09:47:56 | 216 | 3.472 | XLON | 606201030533006730 |
09:48:57 | 420 | 3.472 | XLON | 592127281696475227 |
10:00:13 | 320 | 3.482 | XLON | 606201030533268562 |
10:01:04 | 294 | 3.482 | XLON | 592127281696748511 |
10:02:58 | 173 | 3.482 | XLON | 592127281696789762 |
10:03:03 | 164 | 3.482 | XLON | 606201030533327179 |
10:04:02 | 175 | 3.482 | XLON | 592127281696816121 |
10:05:33 | 162 | 3.49 | XLON | 592127281696850486 |
10:06:53 | 172 | 3.49 | XLON | 606201030533410634 |
10:08:25 | 30 | 3.49 | XLON | 592127281696912983 |
10:08:25 | 140 | 3.49 | XLON | 606201030533441845 |
10:08:55 | 318 | 3.49 | XLON | 592127281696924314 |
10:09:43 | 160 | 3.49 | XLON | 592127281696943881 |
10:10:33 | 162 | 3.49 | XLON | 592127281696962884 |
10:12:06 | 163 | 3.49 | XLON | 592127281696999840 |
10:12:57 | 177 | 3.49 | XLON | 592127281697017444 |
10:13:16 | 181 | 3.49 | XLON | 606201030533548332 |
10:14:59 | 312 | 3.49 | XLON | 606201030533584463 |
10:15:33 | 167 | 3.49 | XLON | 606201030533595700 |
10:16:44 | 185 | 3.49 | XLON | 606201030533620585 |
10:17:49 | 180 | 3.49 | XLON | 606201030533641434 |
10:19:58 | 310 | 3.49 | XLON | 606201030533686288 |
10:21:01 | 243 | 3.494 | XLON | 606201030533706988 |
10:22:53 | 174 | 3.494 | XLON | 606201030533748104 |
10:24:19 | 167 | 3.494 | XLON | 606201030533776475 |
10:25:39 | 164 | 3.494 | XLON | 592127281697293537 |
10:26:50 | 170 | 3.494 | XLON | 606201030533828319 |
10:27:08 | 398 | 3.49 | XLON | 592127281697328451 |
10:27:08 | 483 | 3.49 | XLON | 606201030533835184 |
10:27:08 | 130 | 3.49 | XLON | 606201030533835190 |
10:27:08 | 306 | 3.49 | XLON | 606201030533835189 |
10:36:04 | 184 | 3.494 | XLON | 592127281697538010 |
10:37:01 | 165 | 3.498 | XLON | 606201030534050921 |
10:39:09 | 563 | 3.498 | XLON | 592127281697602549 |
10:39:09 | 606 | 3.498 | XLON | 592127281697602552 |
10:39:09 | 185 | 3.498 | XLON | 606201030534093440 |
10:48:22 | 162 | 3.502 | XLON | 606201030534290508 |
10:55:36 | 161 | 3.506 | XLON | 592127281697977828 |
10:55:36 | 161 | 3.506 | XLON | 606201030534447863 |
10:55:36 | 161 | 3.506 | XLON | 606201030534447864 |
10:55:36 | 161 | 3.506 | XLON | 606201030534447865 |
10:55:36 | 322 | 3.506 | XLON | 592127281697977827 |
10:55:36 | 432 | 3.506 | XLON | 606201030534447862 |
10:55:36 | 489 | 3.506 | XLON | 592127281697977838 |
10:55:36 | 489 | 3.504 | XLON | 606201030534447870 |
10:55:36 | 12 | 3.504 | XLON | 592127281697977847 |
11:01:15 | 163 | 3.502 | XLON | 606201030534582297 |
11:01:15 | 163 | 3.502 | XLON | 606201030534582298 |
11:01:15 | 558 | 3.502 | XLON | 606201030534582296 |
11:06:37 | 168 | 3.51 | XLON | 592127281698241764 |
11:06:43 | 77 | 3.508 | XLON | 592127281698243481 |
11:06:43 | 168 | 3.508 | XLON | 606201030534699200 |
11:06:43 | 172 | 3.508 | XLON | 606201030534699199 |
11:06:43 | 254 | 3.508 | XLON | 592127281698243483 |
11:15:11 | 22 | 3.516 | XLON | 606201030534867544 |
11:15:11 | 56 | 3.516 | XLON | 592127281698420917 |
11:15:11 | 126 | 3.516 | XLON | 592127281698420919 |
11:15:11 | 182 | 3.516 | XLON | 592127281698420916 |
11:15:11 | 512 | 3.516 | XLON | 606201030534867545 |
11:15:11 | 27 | 3.516 | XLON | 592127281698420927 |
11:18:53 | 150 | 3.514 | XLON | 606201030534945114 |
11:19:15 | 139 | 3.514 | XLON | 606201030534952146 |
11:19:15 | 179 | 3.514 | XLON | 592127281698510587 |
11:19:15 | 179 | 3.514 | XLON | 592127281698510588 |
11:27:15 | 308 | 3.51 | XLON | 592127281698676565 |
11:27:15 | 308 | 3.51 | XLON | 606201030535108302 |
11:27:15 | 444 | 3.51 | XLON | 606201030535108301 |
11:33:25 | 175 | 3.512 | XLON | 592127281698797843 |
11:34:38 | 267 | 3.512 | XLON | 592127281698820759 |
11:38:34 | 181 | 3.518 | XLON | 606201030535322143 |
11:39:06 | 189 | 3.518 | XLON | 592127281698913629 |
11:41:39 | 51 | 3.518 | XLON | 606201030535386560 |
11:41:39 | 261 | 3.518 | XLON | 606201030535386559 |
11:42:46 | 182 | 3.52 | XLON | 606201030535410327 |
11:44:04 | 208 | 3.52 | XLON | 606201030535435200 |
11:46:54 | 156 | 3.518 | XLON | 606201030535486930 |
11:46:54 | 152 | 3.516 | XLON | 592127281699077406 |
11:47:42 | 61 | 3.518 | XLON | 606201030535500406 |
11:47:42 | 119 | 3.518 | XLON | 592127281699092048 |
11:49:06 | 48 | 3.518 | XLON | 606201030535524730 |
11:49:06 | 135 | 3.518 | XLON | 592127281699117737 |
11:50:34 | 297 | 3.518 | XLON | 606201030535553671 |
11:50:34 | 417 | 3.518 | XLON | 606201030535553670 |
11:50:34 | 462 | 3.518 | XLON | 606201030535553691 |
11:50:56 | 155 | 3.518 | XLON | 606201030535562425 |
11:56:06 | 172 | 3.518 | XLON | 606201030535664036 |
11:56:27 | 171 | 3.516 | XLON | 606201030535671402 |
11:56:27 | 172 | 3.516 | XLON | 592127281699273746 |
11:56:27 | 177 | 3.516 | XLON | 606201030535671403 |
11:56:27 | 222 | 3.516 | XLON | 606201030535671401 |
11:56:27 | 237 | 3.516 | XLON | 592127281699273745 |
11:56:33 | 204 | 3.514 | XLON | 592127281699275687 |
12:05:11 | 146 | 3.52 | XLON | 592127281699464477 |
12:05:11 | 39 | 3.52 | XLON | 606201030535851423 |
12:07:27 | 322 | 3.52 | XLON | 592127281699511831 |
12:08:19 | 178 | 3.52 | XLON | 592127281699527903 |
12:09:32 | 34 | 3.52 | XLON | 592127281699550318 |
12:09:32 | 130 | 3.52 | XLON | 592127281699550319 |
12:10:58 | 174 | 3.518 | XLON | 606201030535959037 |
12:13:46 | 187 | 3.518 | XLON | 592127281699633543 |
12:13:51 | 182 | 3.518 | XLON | 592127281699634608 |
12:16:17 | 155 | 3.518 | XLON | 592127281699690001 |
12:16:17 | 180 | 3.52 | XLON | 592127281699690000 |
12:16:17 | 698 | 3.516 | XLON | 606201030536063511 |
12:16:17 | 419 | 3.516 | XLON | 606201030536063516 |
12:25:30 | 184 | 3.51 | XLON | 606201030536241828 |
12:25:30 | 184 | 3.51 | XLON | 606201030536241829 |
12:25:30 | 211 | 3.51 | XLON | 592127281699878317 |
12:25:30 | 544 | 3.508 | XLON | 592127281699878331 |
12:39:55 | 177 | 3.514 | XLON | 606201030536547758 |
12:41:35 | 312 | 3.514 | XLON | 592127281700243104 |
12:43:04 | 170 | 3.514 | XLON | 592127281700277585 |
12:43:41 | 177 | 3.51 | XLON | 606201030536631542 |
12:43:41 | 178 | 3.51 | XLON | 592127281700291942 |
12:43:41 | 293 | 3.51 | XLON | 592127281700291944 |
12:43:41 | 614 | 3.51 | XLON | 606201030536631547 |
12:44:49 | 126 | 3.51 | XLON | 592127281700316011 |
12:44:49 | 281 | 3.51 | XLON | 606201030536653832 |
12:53:41 | 137 | 3.51 | XLON | 606201030536837618 |
12:53:41 | 222 | 3.51 | XLON | 592127281700509666 |
12:53:41 | 165 | 3.51 | XLON | 606201030536837621 |
12:53:41 | 202 | 3.51 | XLON | 592127281700509667 |
12:53:41 | 219 | 3.51 | XLON | 592127281700509668 |
13:02:40 | 165 | 3.514 | XLON | 606201030537051184 |
13:04:46 | 179 | 3.514 | XLON | 592127281700780088 |
13:06:07 | 46 | 3.512 | XLON | 592127281700810406 |
13:06:07 | 134 | 3.512 | XLON | 606201030537122619 |
13:06:44 | 240 | 3.512 | XLON | 606201030537135501 |
13:08:10 | 133 | 3.512 | XLON | 592127281700861007 |
13:08:10 | 41 | 3.512 | XLON | 592127281700861008 |
13:09:17 | 493 | 3.508 | XLON | 592127281700887725 |
13:10:24 | 67 | 3.51 | XLON | 606201030537224249 |
13:10:24 | 103 | 3.51 | XLON | 606201030537224248 |
13:10:24 | 170 | 3.51 | XLON | 606201030537224250 |
13:16:00 | 153 | 3.512 | XLON | 606201030537340527 |
13:16:00 | 163 | 3.512 | XLON | 606201030537340526 |
13:16:00 | 414 | 3.512 | XLON | 606201030537340528 |
13:16:00 | 471 | 3.512 | XLON | 606201030537340531 |
13:16:00 | 471 | 3.512 | XLON | 592127281701039174 |
13:17:44 | 25 | 3.512 | XLON | 606201030537376552 |
13:17:44 | 298 | 3.512 | XLON | 592127281701077240 |
13:25:55 | 178 | 3.514 | XLON | 606201030537565607 |
13:27:33 | 176 | 3.514 | XLON | 592127281701314596 |
13:28:32 | 176 | 3.512 | XLON | 606201030537625569 |
13:28:32 | 187 | 3.512 | XLON | 606201030537625568 |
13:29:26 | 176 | 3.512 | XLON | 592127281701361497 |
13:30:19 | 162 | 3.512 | XLON | 592127281701388304 |
13:30:44 | 193 | 3.514 | XLON | 606201030537683002 |
13:32:45 | 310 | 3.514 | XLON | 606201030537731909 |
13:33:12 | 182 | 3.514 | XLON | 592127281701465406 |
13:33:59 | 180 | 3.514 | XLON | 592127281701482454 |
13:34:54 | 181 | 3.514 | XLON | 606201030537785753 |
13:35:28 | 20 | 3.514 | XLON | 606201030537800462 |
13:35:28 | 154 | 3.514 | XLON | 606201030537800461 |
13:36:08 | 35 | 3.514 | XLON | 592127281701539113 |
13:36:08 | 128 | 3.514 | XLON | 606201030537815498 |
13:36:13 | 160 | 3.514 | XLON | 606201030537817999 |
13:37:45 | 239 | 3.514 | XLON | 592127281701579635 |
13:37:45 | 2 | 3.514 | XLON | 606201030537854164 |
13:38:40 | 59 | 3.514 | XLON | 592127281701601888 |
13:38:40 | 18 | 3.514 | XLON | 606201030537875452 |
13:38:40 | 233 | 3.514 | XLON | 606201030537875453 |
13:39:41 | 671 | 3.512 | XLON | 592127281701631989 |
13:39:41 | 460 | 3.512 | XLON | 606201030537903934 |
13:39:46 | 195 | 3.514 | XLON | 592127281701634769 |
13:40:33 | 191 | 3.51 | XLON | 592127281701657849 |
13:40:33 | 236 | 3.51 | XLON | 606201030537928533 |
13:45:54 | 162 | 3.508 | XLON | 592127281701789166 |
13:45:54 | 162 | 3.508 | XLON | 606201030538053776 |
13:45:54 | 185 | 3.508 | XLON | 592127281701789167 |
13:45:54 | 198 | 3.508 | XLON | 606201030538053775 |
13:45:54 | 447 | 3.508 | XLON | 606201030538053774 |
13:51:17 | 80 | 3.498 | XLON | 606201030538191415 |
13:51:17 | 91 | 3.498 | XLON | 606201030538191417 |
13:53:48 | 178 | 3.496 | XLON | 606201030538250216 |
13:54:31 | 178 | 3.496 | XLON | 606201030538266195 |
13:55:20 | 172 | 3.5 | XLON | 592127281702038438 |
13:56:58 | 80 | 3.498 | XLON | 606201030538334594 |
13:56:58 | 236 | 3.498 | XLON | 606201030538334593 |
13:57:39 | 35 | 3.498 | XLON | 592127281702103770 |
13:57:39 | 134 | 3.498 | XLON | 592127281702103769 |
13:57:39 | 171 | 3.492 | XLON | 592127281702103789 |
13:57:39 | 171 | 3.492 | XLON | 606201030538353229 |
13:57:39 | 178 | 3.492 | XLON | 592127281702103790 |
13:57:39 | 179 | 3.492 | XLON | 606201030538353230 |
13:57:39 | 228 | 3.492 | XLON | 606201030538353231 |
13:57:39 | 467 | 3.492 | XLON | 592127281702103788 |
13:59:09 | 451 | 3.48 | XLON | 592127281702142132 |
14:01:39 | 441 | 3.474 | XLON | 606201030538462598 |
14:03:32 | 446 | 3.47 | XLON | 592127281702275680 |
14:08:47 | 108 | 3.464 | XLON | 606201030538662437 |
14:08:47 | 212 | 3.464 | XLON | 606201030538662436 |
14:08:47 | 320 | 3.464 | XLON | 606201030538662435 |
14:08:47 | 446 | 3.464 | XLON | 606201030538662434 |
14:09:41 | 324 | 3.45 | XLON | 592127281702455295 |
14:16:53 | 166 | 3.462 | XLON | 606201030538887684 |
14:18:16 | 86 | 3.462 | XLON | 606201030538922849 |
14:18:16 | 228 | 3.462 | XLON | 606201030538922847 |
14:18:36 | 422 | 3.454 | XLON | 606201030538931192 |
14:18:37 | 448 | 3.454 | XLON | 592127281702709619 |
14:18:37 | 629 | 3.454 | XLON | 606201030538931195 |
14:20:39 | 17 | 3.454 | XLON | 592127281702765257 |
14:20:39 | 176 | 3.454 | XLON | 592127281702765258 |
14:20:39 | 422 | 3.454 | XLON | 606201030538983798 |
14:27:47 | 158 | 3.456 | XLON | 592127281702970241 |
14:28:43 | 7 | 3.456 | XLON | 606201030539206254 |
14:28:43 | 165 | 3.456 | XLON | 606201030539206256 |
14:29:32 | 78 | 3.456 | XLON | 592127281703025729 |
14:29:47 | 232 | 3.46 | XLON | 592127281703033431 |
14:30:09 | 72 | 3.46 | XLON | 592127281703051524 |
14:30:09 | 90 | 3.46 | XLON | 592127281703051525 |
14:30:46 | 172 | 3.46 | XLON | 592127281703080473 |
14:31:14 | 16 | 3.46 | XLON | 606201030539304951 |
14:31:14 | 44 | 3.46 | XLON | 606201030539304952 |
14:31:14 | 113 | 3.46 | XLON | 592127281703101548 |
14:31:49 | 164 | 3.458 | XLON | 592127281703125940 |
14:32:06 | 190 | 3.458 | XLON | 606201030539339347 |
14:32:33 | 166 | 3.458 | XLON | 592127281703156441 |
14:33:07 | 29 | 3.458 | XLON | 592127281703176641 |
14:33:07 | 43 | 3.458 | XLON | 592127281703176642 |
14:33:07 | 22 | 3.458 | XLON | 606201030539376781 |
14:33:07 | 79 | 3.458 | XLON | 606201030539376782 |
14:33:39 | 27 | 3.458 | XLON | 606201030539394899 |
14:33:39 | 50 | 3.458 | XLON | 606201030539394901 |
14:33:39 | 92 | 3.458 | XLON | 592127281703195652 |
14:34:27 | 316 | 3.458 | XLON | 606201030539421749 |
14:34:55 | 177 | 3.458 | XLON | 606201030539441074 |
14:43:21 | 453 | 3.48 | XLON | 606201030539725630 |
14:43:21 | 519 | 3.48 | XLON | 606201030539725634 |
14:43:21 | 571 | 3.48 | XLON | 592127281703541986 |
14:43:21 | 182 | 3.48 | XLON | 592127281703541991 |
14:43:45 | 107 | 3.476 | XLON | 606201030539738540 |
14:43:45 | 248 | 3.476 | XLON | 606201030539738538 |
14:43:45 | 392 | 3.476 | XLON | 606201030539738539 |
14:43:45 | 164 | 3.47 | XLON | 606201030539738542 |
14:43:45 | 318 | 3.472 | XLON | 592127281703555514 |
14:43:48 | 212 | 3.466 | XLON | 592127281703557232 |
14:43:48 | 258 | 3.466 | XLON | 592127281703557231 |
14:45:00 | 164 | 3.47 | XLON | 606201030539776549 |
14:45:34 | 176 | 3.47 | XLON | 606201030539795359 |
14:45:47 | 435 | 3.466 | XLON | 606201030539802404 |
14:45:49 | 120 | 3.466 | XLON | 606201030539803173 |
14:46:01 | 176 | 3.466 | XLON | 592127281703629671 |
14:46:01 | 456 | 3.466 | XLON | 592127281703629670 |
14:46:01 | 652 | 3.466 | XLON | 592127281703629681 |
14:46:24 | 68 | 3.466 | XLON | 606201030539823261 |
14:48:52 | 177 | 3.464 | XLON | 592127281703722907 |
14:48:53 | 598 | 3.458 | XLON | 592127281703727843 |
14:48:55 | 12 | 3.458 | XLON | 606201030539906704 |
14:53:13 | 181 | 3.464 | XLON | 592127281703886118 |
14:53:32 | 171 | 3.464 | XLON | 592127281703896181 |
14:53:59 | 170 | 3.464 | XLON | 606201030540078614 |
14:54:23 | 23 | 3.464 | XLON | 606201030540093566 |
14:54:23 | 140 | 3.464 | XLON | 606201030540093565 |
14:54:51 | 23 | 3.464 | XLON | 592127281703941940 |
14:54:51 | 154 | 3.464 | XLON | 592127281703941939 |
14:55:49 | 169 | 3.464 | XLON | 606201030540180767 |
14:56:24 | 184 | 3.466 | XLON | 606201030540228492 |
14:56:54 | 170 | 3.47 | XLON | 592127281704109444 |
14:57:04 | 239 | 3.47 | XLON | 606201030540283877 |
14:57:30 | 167 | 3.47 | XLON | 606201030540312323 |
14:58:25 | 138 | 3.47 | XLON | 606201030540379237 |
14:58:25 | 173 | 3.47 | XLON | 606201030540379236 |
14:58:50 | 46 | 3.472 | XLON | 592127281704253661 |
14:58:50 | 124 | 3.472 | XLON | 592127281704253662 |
14:59:04 | 190 | 3.472 | XLON | 592127281704275354 |
14:59:15 | 176 | 3.472 | XLON | 592127281704289939 |
14:59:54 | 44 | 3.474 | XLON | 606201030540497657 |
14:59:54 | 137 | 3.474 | XLON | 606201030540497658 |
15:00:34 | 163 | 3.47 | XLON | 606201030540529863 |
15:00:34 | 484 | 3.47 | XLON | 592127281704377741 |
15:00:34 | 539 | 3.47 | XLON | 606201030540529864 |
15:00:34 | 19 | 3.47 | XLON | 592127281704377761 |
15:00:34 | 368 | 3.47 | XLON | 592127281704377762 |
15:04:11 | 168 | 3.468 | XLON | 592127281704502142 |
15:04:36 | 443 | 3.468 | XLON | 606201030540662178 |
15:04:36 | 443 | 3.468 | XLON | 592127281704515920 |
15:04:36 | 223 | 3.468 | XLON | 606201030540662181 |
15:04:38 | 58 | 3.468 | XLON | 606201030540663120 |
15:04:38 | 171 | 3.468 | XLON | 606201030540663119 |
15:04:52 | 375 | 3.466 | XLON | 606201030540669569 |
15:04:52 | 113 | 3.466 | XLON | 606201030540669571 |
15:07:42 | 70 | 3.462 | XLON | 606201030540774548 |
15:08:16 | 80 | 3.462 | XLON | 606201030540793103 |
15:08:16 | 86 | 3.462 | XLON | 606201030540793102 |
15:08:16 | 165 | 3.462 | XLON | 592127281704653254 |
15:08:16 | 165 | 3.462 | XLON | 606201030540793101 |
15:08:16 | 166 | 3.462 | XLON | 592127281704653253 |
15:08:16 | 341 | 3.462 | XLON | 606201030540793100 |
15:08:16 | 144 | 3.462 | XLON | 606201030540793109 |
15:12:37 | 182 | 3.46 | XLON | 592127281704818478 |
15:13:02 | 272 | 3.46 | XLON | 592127281704831573 |
15:14:23 | 168 | 3.458 | XLON | 592127281704899460 |
15:14:31 | 520 | 3.458 | XLON | 592127281704904188 |
15:14:31 | 529 | 3.458 | XLON | 592127281704904191 |
15:14:31 | 82 | 3.458 | XLON | 592127281704904192 |
15:14:31 | 243 | 3.458 | XLON | 592127281704904219 |
15:15:00 | 108 | 3.456 | XLON | 606201030541055649 |
15:15:00 | 160 | 3.456 | XLON | 606201030541055650 |
15:15:00 | 179 | 3.456 | XLON | 606201030541055651 |
15:16:45 | 169 | 3.452 | XLON | 592127281704993315 |
15:19:09 | 183 | 3.456 | XLON | 606201030541198202 |
15:20:50 | 160 | 3.456 | XLON | 606201030541257438 |
15:21:31 | 164 | 3.456 | XLON | 606201030541278688 |
15:21:54 | 202 | 3.452 | XLON | 606201030541290646 |
15:21:54 | 472 | 3.452 | XLON | 606201030541290647 |
15:21:54 | 535 | 3.452 | XLON | 592127281705174112 |
15:21:54 | 264 | 3.452 | XLON | 592127281705174116 |
15:22:49 | 512 | 3.448 | XLON | 592127281705206707 |
15:25:10 | 316 | 3.446 | XLON | 592127281705290334 |
15:25:10 | 417 | 3.446 | XLON | 606201030541401323 |
15:25:10 | 84 | 3.446 | XLON | 606201030541401327 |
15:28:15 | 183 | 3.452 | XLON | 592127281705393268 |
15:30:11 | 53 | 3.46 | XLON | 606201030541560964 |
15:30:11 | 118 | 3.46 | XLON | 606201030541560965 |
15:36:33 | 117 | 3.462 | XLON | 592127281705686948 |
15:36:33 | 628 | 3.462 | XLON | 592127281705686947 |
15:36:33 | 46 | 3.462 | XLON | 592127281705686949 |
15:36:33 | 163 | 3.462 | XLON | 592127281705686951 |
15:36:33 | 308 | 3.462 | XLON | 592127281705686950 |
15:36:33 | 484 | 3.462 | XLON | 606201030541779593 |
15:36:33 | 490 | 3.462 | XLON | 592127281705686952 |
15:36:33 | 641 | 3.462 | XLON | 606201030541779595 |
15:36:33 | 728 | 3.462 | XLON | 606201030541779594 |
15:37:48 | 56 | 3.462 | XLON | 606201030541821509 |
15:37:48 | 640 | 3.462 | XLON | 592127281705731116 |
15:40:21 | 162 | 3.462 | XLON | 606201030541902405 |
15:40:21 | 162 | 3.462 | XLON | 606201030541902406 |
15:40:21 | 163 | 3.462 | XLON | 606201030541902407 |
15:40:21 | 408 | 3.462 | XLON | 606201030541902404 |
15:40:21 | 71 | 3.462 | XLON | 592127281705816106 |
15:44:20 | 169 | 3.466 | XLON | 592127281705953203 |
15:46:39 | 177 | 3.466 | XLON | 606201030542114137 |
15:46:39 | 195 | 3.466 | XLON | 606201030542114139 |
15:46:39 | 201 | 3.466 | XLON | 606201030542114138 |
15:46:43 | 320 | 3.47 | XLON | 592127281706041864 |
15:47:18 | 164 | 3.472 | XLON | 592127281706064616 |
15:47:42 | 169 | 3.47 | XLON | 606201030542151867 |
15:48:09 | 165 | 3.47 | XLON | 606201030542167610 |
15:48:12 | 515 | 3.466 | XLON | 606201030542170049 |
15:48:17 | 592 | 3.466 | XLON | 606201030542173174 |
15:48:17 | 295 | 3.466 | XLON | 592127281706100962 |
15:51:45 | 314 | 3.458 | XLON | 592127281706234469 |
15:51:45 | 389 | 3.458 | XLON | 592127281706234468 |
15:51:45 | 531 | 3.458 | XLON | 606201030542300128 |
15:53:22 | 179 | 3.456 | XLON | 606201030542364931 |
15:53:22 | 251 | 3.456 | XLON | 592127281706302018 |
15:54:11 | 249 | 3.452 | XLON | 592127281706340832 |
15:54:11 | 445 | 3.452 | XLON | 592127281706340831 |
15:57:34 | 320 | 3.476 | XLON | 606201030542532277 |
15:59:55 | 318 | 3.48 | XLON | 592127281706569660 |
15:59:56 | 318 | 3.476 | XLON | 592127281706570637 |
15:59:56 | 318 | 3.476 | XLON | 606201030542620613 |
16:00:00 | 588 | 3.474 | XLON | 592127281706574603 |
16:00:01 | 268 | 3.474 | XLON | 606201030542625554 |
16:01:04 | 345 | 3.474 | XLON | 592127281706628466 |
16:04:59 | 96 | 3.48 | XLON | 606201030542830032 |
16:04:59 | 314 | 3.48 | XLON | 592127281706788584 |
16:04:59 | 334 | 3.48 | XLON | 606201030542830033 |
16:04:59 | 158 | 3.48 | XLON | 592127281706788592 |
16:04:59 | 250 | 3.48 | XLON | 592127281706788591 |
16:05:11 | 159 | 3.48 | XLON | 606201030542838725 |
16:05:34 | 88 | 3.48 | XLON | 606201030542855370 |
16:05:35 | 161 | 3.48 | XLON | 606201030542855548 |
16:05:35 | 498 | 3.48 | XLON | 606201030542855552 |
16:07:54 | 183 | 3.48 | XLON | 606201030542934169 |
16:09:04 | 212 | 3.48 | XLON | 606201030542974722 |
16:09:28 | 116 | 3.48 | XLON | 606201030542989365 |
16:09:43 | 56 | 3.48 | XLON | 606201030542997564 |
16:09:59 | 180 | 3.48 | XLON | 592127281706972029 |
16:10:59 | 176 | 3.488 | XLON | 592127281707014713 |
16:11:04 | 257 | 3.488 | XLON | 606201030543049214 |
16:11:25 | 166 | 3.488 | XLON | 606201030543063420 |
16:11:48 | 182 | 3.486 | XLON | 592127281707047354 |
16:12:14 | 167 | 3.486 | XLON | 592127281707063699 |
16:12:55 | 164 | 3.492 | XLON | 606201030543116333 |
16:12:56 | 232 | 3.49 | XLON | 592127281707089208 |
16:13:03 | 567 | 3.488 | XLON | 606201030543122260 |
16:13:03 | 364 | 3.488 | XLON | 592127281707094427 |
16:13:23 | 175 | 3.49 | XLON | 606201030543133979 |
16:13:23 | 194 | 3.49 | XLON | 592127281707106853 |
16:13:42 | 178 | 3.49 | XLON | 592127281707123318 |
16:13:54 | 434 | 3.486 | XLON | 592127281707131409 |
16:17:40 | 49 | 3.496 | XLON | 592127281707297622 |
16:17:40 | 135 | 3.496 | XLON | 592127281707297621 |
16:17:40 | 103 | 3.496 | XLON | 606201030543316561 |
16:17:40 | 81 | 3.496 | XLON | 592127281707297651 |
16:17:40 | 185 | 3.496 | XLON | 592127281707297652 |
16:18:30 | 361 | 3.498 | XLON | 592127281707333610 |
16:18:30 | 177 | 3.498 | XLON | 606201030543351001 |
16:18:51 | 178 | 3.498 | XLON | 606201030543364206 |
16:18:52 | 14 | 3.498 | XLON | 606201030543365351 |
16:18:52 | 23 | 3.498 | XLON | 606201030543365349 |
16:18:52 | 211 | 3.498 | XLON | 606201030543365350 |
16:19:01 | 211 | 3.498 | XLON | 606201030543370628 |
16:19:01 | 689 | 3.496 | XLON | 592127281707354220 |
16:21:02 | 185 | 3.504 | XLON | 606201030543471304 |
16:21:02 | 658 | 3.504 | XLON | 606201030543471305 |
16:21:02 | 120 | 3.504 | XLON | 592127281707458540 |
16:21:07 | 539 | 3.504 | XLON | 592127281707463185 |
16:21:11 | 421 | 3.504 | XLON | 606201030543478730 |
16:21:11 | 23 | 3.504 | XLON | 606201030543478790 |
16:21:11 | 240 | 3.504 | XLON | 606201030543478791 |
16:24:18 | 16 | 3.502 | XLON | 606201030543617195 |
16:24:18 | 169 | 3.502 | XLON | 606201030543617196 |
16:24:37 | 186 | 3.502 | XLON | 606201030543631375 |
16:24:47 | 170 | 3.502 | XLON | 606201030543644718 |
16:25:03 | 7 | 3.502 | XLON | 592127281707677856 |
16:25:03 | 234 | 3.502 | XLON | 592127281707677858 |
16:25:18 | 34 | 3.502 | XLON | 592127281707699253 |
16:25:18 | 165 | 3.502 | XLON | 592127281707699252 |
16:25:35 | 169 | 3.502 | XLON | 606201030543724163 |
16:25:53 | 24 | 3.502 | XLON | 606201030543741978 |
16:25:53 | 158 | 3.502 | XLON | 606201030543741979 |
16:27:03 | 20 | 3.502 | XLON | 592127281707822064 |
16:27:03 | 475 | 3.502 | XLON | 592127281707822063 |
16:27:11 | 217 | 3.502 | XLON | 592127281707829540 |
16:27:22 | 177 | 3.502 | XLON | 606201030543840117 |
16:27:42 | 228 | 3.502 | XLON | 592127281707856255 |
16:28:24 | 185 | 3.498 | XLON | 592127281707888871 |
16:28:24 | 185 | 3.498 | XLON | 592127281707888872 |
16:28:24 | 186 | 3.498 | XLON | 606201030543887394 |
16:28:24 | 350 | 3.498 | XLON | 606201030543887396 |
16:28:24 | 445 | 3.498 | XLON | 606201030543887392 |
16:28:24 | 634 | 3.498 | XLON | 606201030543887397 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz