2nd Jul 2019 17:21
2 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 2 July 2019 |
Number of ordinary shares purchased | 260,229 |
Average price paid (p) | 121.3200 |
Highest price paid (p) | 122.4000 |
Lowest price paid (p) | 119.2000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 11,457,742 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 564,642,218.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 2 July 2019 is 564,642,218. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
| Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number | ||||
02/07/2019 | 14:31:48 | 537 | 119.5 | LONX | 00573347169TRLO1 |
| |||
02/07/2019 | 14:31:48 | 537 | 119.5 | AQXE | 00573347172TRLO1 |
| |||
02/07/2019 | 14:37:41 | 409 | 119.4 | LONX | 00573347961TRLO1 |
| |||
02/07/2019 | 14:37:41 | 1500 | 119.5 | LONX | 00573347962TRLO1 |
| |||
02/07/2019 | 14:37:41 | 85 | 119.5 | LONX | 00573347963TRLO1 |
| |||
02/07/2019 | 14:37:41 | 1047 | 119.5 | LONX | 00573347964TRLO1 |
| |||
02/07/2019 | 14:37:41 | 1270 | 119.2 | LONX | 00573347959TRLO1 |
| |||
02/07/2019 | 14:37:41 | 695 | 119.2 | LONX | 00573347960TRLO1 |
| |||
02/07/2019 | 14:39:06 | 570 | 119.4 | LONX | 00573348082TRLO1 |
| |||
02/07/2019 | 14:39:06 | 561 | 119.4 | LONX | 00573348083TRLO1 |
| |||
02/07/2019 | 14:40:15 | 719 | 119.8 | LONX | 00573348242TRLO1 |
| |||
02/07/2019 | 14:40:15 | 371 | 119.8 | LONX | 00573348243TRLO1 |
| |||
02/07/2019 | 14:40:15 | 292 | 119.9 | LONX | 00573348244TRLO1 |
| |||
02/07/2019 | 14:40:15 | 518 | 119.8 | LONX | 00573348245TRLO1 |
| |||
02/07/2019 | 14:40:15 | 936 | 119.8 | LONX | 00573348246TRLO1 |
| |||
02/07/2019 | 14:40:18 | 277 | 119.8 | LONX | 00573348254TRLO1 |
| |||
02/07/2019 | 14:40:18 | 414 | 119.8 | LONX | 00573348255TRLO1 |
| |||
02/07/2019 | 14:44:20 | 691 | 120 | LONX | 00573348768TRLO1 |
| |||
02/07/2019 | 14:45:14 | 1448 | 120 | AQXE | 00573348872TRLO1 |
| |||
02/07/2019 | 14:45:44 | 719 | 119.8 | LONX | 00573348940TRLO1 |
| |||
02/07/2019 | 14:47:34 | 552 | 120 | LONX | 00573349179TRLO1 |
| |||
02/07/2019 | 14:48:03 | 230 | 120.1 | LONX | 00573349244TRLO1 |
| |||
02/07/2019 | 14:48:03 | 982 | 120 | BTSC | 00573349243TRLO1 |
| |||
02/07/2019 | 14:48:07 | 691 | 120 | LONX | 00573349259TRLO1 |
| |||
02/07/2019 | 14:48:07 | 977 | 120 | LONX | 00573349260TRLO1 |
| |||
02/07/2019 | 14:49:41 | 747 | 120.1 | BTSC | 00573349544TRLO1 |
| |||
02/07/2019 | 14:50:27 | 932 | 120 | LONX | 00573349673TRLO1 |
| |||
02/07/2019 | 14:51:36 | 816 | 120 | BTSC | 00573349795TRLO1 |
| |||
02/07/2019 | 14:54:16 | 746 | 119.9 | LONX | 00573350149TRLO1 |
| |||
02/07/2019 | 14:54:16 | 833 | 120 | BTSC | 00573350148TRLO1 |
| |||
02/07/2019 | 14:58:40 | 889 | 119.95 | BTSC | 00573350641TRLO1 |
| |||
02/07/2019 | 14:59:36 | 1369 | 120.2 | LONX | 00573350842TRLO1 |
| |||
02/07/2019 | 14:59:36 | 1103 | 120.1 | LONX | 00573350843TRLO1 |
| |||
02/07/2019 | 14:59:37 | 811 | 120 | LONX | 00573350845TRLO1 |
| |||
02/07/2019 | 14:59:37 | 691 | 120 | LONX | 00573350846TRLO1 |
| |||
02/07/2019 | 14:59:37 | 690 | 119.95 | BTSC | 00573350847TRLO1 |
| |||
02/07/2019 | 14:59:42 | 691 | 119.9 | LONX | 00573350868TRLO1 |
| |||
02/07/2019 | 15:00:33 | 691 | 120.1 | LONX | 00573351028TRLO1 |
| |||
02/07/2019 | 15:01:23 | 832 | 120 | BTSC | 00573351156TRLO1 |
| |||
02/07/2019 | 15:01:53 | 615 | 120.1 | LONX | 00573351252TRLO1 |
| |||
02/07/2019 | 15:04:15 | 762 | 120 | LONX | 00573351503TRLO1 |
| |||
02/07/2019 | 15:04:15 | 482 | 120 | CHIX | 00573351504TRLO1 |
| |||
02/07/2019 | 15:04:15 | 273 | 120 | CHIX | 00573351505TRLO1 |
| |||
02/07/2019 | 15:06:29 | 848 | 120.5 | LONX | 00573351794TRLO1 |
| |||
02/07/2019 | 15:06:43 | 916 | 120.45 | BTSC | 00573351804TRLO1 |
| |||
02/07/2019 | 15:10:30 | 691 | 120.3 | LONX | 00573352424TRLO1 |
| |||
02/07/2019 | 15:10:30 | 1216 | 120.1 | LONX | 00573352426TRLO1 |
| |||
02/07/2019 | 15:10:30 | 284 | 120.1 | LONX | 00573352427TRLO1 |
| |||
02/07/2019 | 15:10:30 | 963 | 120.1 | LONX | 00573352428TRLO1 |
| |||
02/07/2019 | 15:10:30 | 691 | 120.2 | LONX | 00573352429TRLO1 |
| |||
02/07/2019 | 15:10:30 | 691 | 120.2 | LONX | 00573352430TRLO1 |
| |||
02/07/2019 | 15:10:30 | 1081 | 120.2 | LONX | 00573352431TRLO1 |
| |||
02/07/2019 | 15:10:30 | 724 | 120.3 | LONX | 00573352425TRLO1 |
| |||
02/07/2019 | 15:13:22 | 691 | 120.5 | LONX | 00573352785TRLO1 |
| |||
02/07/2019 | 15:13:22 | 102 | 120.5 | LONX | 00573352786TRLO1 |
| |||
02/07/2019 | 15:15:11 | 1434 | 120.55 | BTSC | 00573353197TRLO1 |
| |||
02/07/2019 | 15:15:11 | 2000 | 120.6 | AQXE | 00573353199TRLO1 |
| |||
02/07/2019 | 15:15:11 | 153 | 120.6 | LONX | 00573353198TRLO1 |
| |||
02/07/2019 | 15:15:13 | 244 | 120.7 | LONX | 00573353213TRLO1 |
| |||
02/07/2019 | 15:15:13 | 532 | 120.7 | LONX | 00573353214TRLO1 |
| |||
02/07/2019 | 15:15:13 | 431 | 120.7 | LONX | 00573353215TRLO1 |
| |||
02/07/2019 | 15:15:13 | 175 | 120.7 | LONX | 00573353216TRLO1 |
| |||
02/07/2019 | 15:16:13 | 234 | 120.6 | LONX | 00573353398TRLO1 |
| |||
02/07/2019 | 15:16:13 | 457 | 120.6 | LONX | 00573353399TRLO1 |
| |||
02/07/2019 | 15:16:13 | 531 | 120.7 | LONX | 00573353400TRLO1 |
| |||
02/07/2019 | 15:16:14 | 1123 | 120.8 | LONX | 00573353401TRLO1 |
| |||
02/07/2019 | 15:16:14 | 815 | 120.8 | LONX | 00573353402TRLO1 |
| |||
02/07/2019 | 15:16:14 | 135 | 120.8 | LONX | 00573353403TRLO1 |
| |||
02/07/2019 | 15:21:36 | 945 | 121.5 | LONX | 00573355055TRLO1 |
| |||
02/07/2019 | 15:21:36 | 293 | 121.7 | LONX | 00573355057TRLO1 |
| |||
02/07/2019 | 15:21:36 | 1053 | 121.7 | LONX | 00573355058TRLO1 |
| |||
02/07/2019 | 15:21:36 | 623 | 121.7 | LONX | 00573355059TRLO1 |
| |||
02/07/2019 | 15:21:36 | 736 | 121.7 | LONX | 00573355060TRLO1 |
| |||
02/07/2019 | 15:21:36 | 750 | 121.7 | LONX | 00573355061TRLO1 |
| |||
02/07/2019 | 15:21:36 | 691 | 121.8 | LONX | 00573355070TRLO1 |
| |||
02/07/2019 | 15:21:37 | 691 | 121.7 | LONX | 00573355076TRLO1 |
| |||
02/07/2019 | 15:21:38 | 691 | 121.7 | LONX | 00573355078TRLO1 |
| |||
02/07/2019 | 15:21:44 | 1078 | 122 | LONX | 00573355151TRLO1 |
| |||
02/07/2019 | 15:21:44 | 374 | 122.1 | LONX | 00573355152TRLO1 |
| |||
02/07/2019 | 15:21:44 | 951 | 121.8 | LONX | 00573355153TRLO1 |
| |||
02/07/2019 | 15:21:44 | 726 | 121.9 | LONX | 00573355154TRLO1 |
| |||
02/07/2019 | 15:23:09 | 820 | 121.7 | LONX | 00573355853TRLO1 |
| |||
02/07/2019 | 15:23:09 | 921 | 120.7 | LONX | 00573355854TRLO1 |
| |||
02/07/2019 | 15:23:09 | 1257 | 120.8 | LONX | 00573355856TRLO1 |
| |||
02/07/2019 | 15:23:09 | 726 | 120.8 | LONX | 00573355857TRLO1 |
| |||
02/07/2019 | 15:23:09 | 726 | 120.8 | LONX | 00573355858TRLO1 |
| |||
02/07/2019 | 15:23:09 | 726 | 120.8 | LONX | 00573355859TRLO1 |
| |||
02/07/2019 | 15:23:09 | 10033 | 120.8 | LONX | 00573355860TRLO1 |
| |||
02/07/2019 | 15:23:09 | 1632 | 120.8 | LONX | 00573355861TRLO1 |
| |||
02/07/2019 | 15:23:09 | 535 | 120.8 | LONX | 00573355862TRLO1 |
| |||
02/07/2019 | 15:23:09 | 726 | 120.8 | LONX | 00573355863TRLO1 |
| |||
02/07/2019 | 15:23:09 | 726 | 120.8 | LONX | 00573355864TRLO1 |
| |||
02/07/2019 | 15:23:09 | 6258 | 120.8 | LONX | 00573355865TRLO1 |
| |||
02/07/2019 | 15:23:09 | 1526 | 120.8 | LONX | 00573355866TRLO1 |
| |||
02/07/2019 | 15:23:09 | 763 | 120.8 | LONX | 00573355867TRLO1 |
| |||
02/07/2019 | 15:23:09 | 1218 | 120.8 | LONX | 00573355868TRLO1 |
| |||
02/07/2019 | 15:23:09 | 763 | 120.8 | LONX | 00573355869TRLO1 |
| |||
02/07/2019 | 15:23:09 | 2549 | 120.8 | LONX | 00573355870TRLO1 |
| |||
02/07/2019 | 15:23:09 | 986 | 120.8 | LONX | 00573355871TRLO1 |
| |||
02/07/2019 | 15:23:09 | 590 | 120.8 | LONX | 00573355873TRLO1 |
| |||
02/07/2019 | 15:23:09 | 1126 | 120.8 | LONX | 00573355875TRLO1 |
| |||
02/07/2019 | 15:23:09 | 1828 | 120.8 | LONX | 00573355876TRLO1 |
| |||
02/07/2019 | 15:23:09 | 1218 | 120.8 | LONX | 00573355877TRLO1 |
| |||
02/07/2019 | 15:23:09 | 844 | 121.7 | AQXE | 00573355855TRLO1 |
| |||
02/07/2019 | 15:23:10 | 2744 | 120.8 | LONX | 00573355878TRLO1 |
| |||
02/07/2019 | 15:23:10 | 763 | 120.8 | LONX | 00573355879TRLO1 |
| |||
02/07/2019 | 15:23:10 | 1061 | 120.8 | LONX | 00573355880TRLO1 |
| |||
02/07/2019 | 15:23:10 | 763 | 120.6 | LONX | 00573355883TRLO1 |
| |||
02/07/2019 | 15:23:10 | 930 | 120.6 | LONX | 00573355884TRLO1 |
| |||
02/07/2019 | 15:23:12 | 763 | 120.5 | LONX | 00573355892TRLO1 |
| |||
02/07/2019 | 15:23:13 | 763 | 120.5 | LONX | 00573355898TRLO1 |
| |||
02/07/2019 | 15:23:14 | 763 | 120.4 | LONX | 00573355912TRLO1 |
| |||
02/07/2019 | 15:23:58 | 782 | 120.3 | AQXE | 00573356179TRLO1 |
| |||
02/07/2019 | 15:24:16 | 1604 | 120.8 | LONX | 00573356347TRLO1 |
| |||
02/07/2019 | 15:25:14 | 1500 | 120.9 | LONX | 00573356854TRLO1 |
| |||
02/07/2019 | 15:25:14 | 531 | 120.9 | LONX | 00573356855TRLO1 |
| |||
02/07/2019 | 15:25:35 | 802 | 121 | LONX | 00573357034TRLO1 |
| |||
02/07/2019 | 15:26:25 | 1500 | 120.8 | LONX | 00573357282TRLO1 |
| |||
02/07/2019 | 15:26:25 | 233 | 120.8 | LONX | 00573357283TRLO1 |
| |||
02/07/2019 | 15:27:24 | 1500 | 121 | LONX | 00573357726TRLO1 |
| |||
02/07/2019 | 15:27:24 | 410 | 121 | LONX | 00573357727TRLO1 |
| |||
02/07/2019 | 15:27:28 | 810 | 120.6 | CHIX | 00573357731TRLO1 |
| |||
02/07/2019 | 15:28:28 | 1500 | 120.5 | LONX | 00573358260TRLO1 |
| |||
02/07/2019 | 15:28:28 | 314 | 120.5 | LONX | 00573358261TRLO1 |
| |||
02/07/2019 | 15:29:17 | 1339 | 121 | LONX | 00573358580TRLO1 |
| |||
02/07/2019 | 15:29:17 | 968 | 121 | AQXE | 00573358581TRLO1 |
| |||
02/07/2019 | 15:30:22 | 1500 | 121.4 | LONX | 00573359198TRLO1 |
| |||
02/07/2019 | 15:30:22 | 175 | 121.4 | LONX | 00573359199TRLO1 |
| |||
02/07/2019 | 15:31:06 | 845 | 121.6 | LONX | 00573359404TRLO1 |
| |||
02/07/2019 | 15:31:17 | 1579 | 121.7 | LONX | 00573359505TRLO1 |
| |||
02/07/2019 | 15:31:17 | 656 | 121.7 | LONX | 00573359506TRLO1 |
| |||
02/07/2019 | 15:31:17 | 239 | 121.7 | LONX | 00573359507TRLO1 |
| |||
02/07/2019 | 15:31:57 | 1571 | 121.7 | LONX | 00573359784TRLO1 |
| |||
02/07/2019 | 15:32:47 | 1608 | 121.7 | LONX | 00573360155TRLO1 |
| |||
02/07/2019 | 15:33:05 | 894 | 121.6 | TURX | 00573360344TRLO1 |
| |||
02/07/2019 | 15:33:44 | 1000 | 121.4 | LONX | 00573360528TRLO1 |
| |||
02/07/2019 | 15:33:44 | 775 | 121.5 | LONX | 00573360529TRLO1 |
| |||
02/07/2019 | 15:34:39 | 1500 | 121.6 | LONX | 00573360820TRLO1 |
| |||
02/07/2019 | 15:34:39 | 165 | 121.6 | LONX | 00573360821TRLO1 |
| |||
02/07/2019 | 15:35:22 | 752 | 121.6 | LONX | 00573361085TRLO1 |
| |||
02/07/2019 | 15:35:22 | 700 | 121.6 | LONX | 00573361086TRLO1 |
| |||
02/07/2019 | 15:36:04 | 1346 | 121.6 | LONX | 00573361206TRLO1 |
| |||
02/07/2019 | 15:36:04 | 53 | 121.6 | LONX | 00573361207TRLO1 |
| |||
02/07/2019 | 15:36:44 | 1452 | 121.6 | LONX | 00573361395TRLO1 |
| |||
02/07/2019 | 15:36:44 | 48 | 121.6 | LONX | 00573361396TRLO1 |
| |||
02/07/2019 | 15:37:51 | 2349 | 121.7 | LONX | 00573361686TRLO1 |
| |||
02/07/2019 | 15:37:51 | 3 | 121.7 | LONX | 00573361687TRLO1 |
| |||
02/07/2019 | 15:37:51 | 576 | 121.7 | LONX | 00573361688TRLO1 |
| |||
02/07/2019 | 15:38:31 | 352 | 121.5 | LONX | 00573361896TRLO1 |
| |||
02/07/2019 | 15:38:31 | 529 | 121.5 | LONX | 00573361897TRLO1 |
| |||
02/07/2019 | 15:39:25 | 707 | 121.6 | BTSC | 00573362154TRLO1 |
| |||
02/07/2019 | 15:39:37 | 2380 | 121.7 | LONX | 00573362190TRLO1 |
| |||
02/07/2019 | 15:39:47 | 997 | 121.5 | LONX | 00573362223TRLO1 |
| |||
02/07/2019 | 15:40:13 | 1018 | 121.65 | BTSC | 00573362316TRLO1 |
| |||
02/07/2019 | 15:40:56 | 108 | 121.8 | LONX | 00573362483TRLO1 |
| |||
02/07/2019 | 15:40:56 | 745 | 121.8 | LONX | 00573362484TRLO1 |
| |||
02/07/2019 | 15:40:56 | 1272 | 121.8 | LONX | 00573362485TRLO1 |
| |||
02/07/2019 | 15:41:54 | 1618 | 121.9 | LONX | 00573362759TRLO1 |
| |||
02/07/2019 | 15:41:54 | 1086 | 121.7 | BTSC | 00573362758TRLO1 |
| |||
02/07/2019 | 15:43:04 | 746 | 121.9 | LONX | 00573362939TRLO1 |
| |||
02/07/2019 | 15:43:04 | 2150 | 121.8 | LONX | 00573362940TRLO1 |
| |||
02/07/2019 | 15:44:02 | 586 | 122 | LONX | 00573363078TRLO1 |
| |||
02/07/2019 | 15:44:31 | 1672 | 122.4 | LONX | 00573363112TRLO1 |
| |||
02/07/2019 | 15:44:31 | 1013 | 122.25 | BTSC | 00573363111TRLO1 |
| |||
02/07/2019 | 15:45:37 | 890 | 122.4 | LONX | 00573363248TRLO1 |
| |||
02/07/2019 | 15:45:37 | 818 | 122.4 | LONX | 00573363249TRLO1 |
| |||
02/07/2019 | 15:45:37 | 810 | 122.4 | LONX | 00573363250TRLO1 |
| |||
02/07/2019 | 15:46:00 | 869 | 121.9 | LONX | 00573363305TRLO1 |
| |||
02/07/2019 | 15:47:09 | 1069 | 122 | LONX | 00573363654TRLO1 |
| |||
02/07/2019 | 15:47:09 | 271 | 121.9 | LONX | 00573363656TRLO1 |
| |||
02/07/2019 | 15:47:09 | 1000 | 121.9 | LONX | 00573363657TRLO1 |
| |||
02/07/2019 | 15:47:09 | 104 | 121.9 | LONX | 00573363658TRLO1 |
| |||
02/07/2019 | 15:47:09 | 1020 | 122 | BTSC | 00573363655TRLO1 |
| |||
02/07/2019 | 15:48:18 | 732 | 122.1 | LONX | 00573364017TRLO1 |
| |||
02/07/2019 | 15:48:48 | 943 | 121.9 | LONX | 00573364167TRLO1 |
| |||
02/07/2019 | 15:48:48 | 1500 | 122 | LONX | 00573364168TRLO1 |
| |||
02/07/2019 | 15:48:48 | 224 | 122 | LONX | 00573364169TRLO1 |
| |||
02/07/2019 | 15:50:01 | 925 | 121.9 | LONX | 00573364407TRLO1 |
| |||
02/07/2019 | 15:50:01 | 365 | 121.9 | LONX | 00573364408TRLO1 |
| |||
02/07/2019 | 15:50:01 | 225 | 121.9 | LONX | 00573364409TRLO1 |
| |||
02/07/2019 | 15:50:15 | 1015 | 121.8 | BTSC | 00573364518TRLO1 |
| |||
02/07/2019 | 15:51:01 | 899 | 121.9 | LONX | 00573364700TRLO1 |
| |||
02/07/2019 | 15:51:01 | 745 | 121.9 | LONX | 00573364701TRLO1 |
| |||
02/07/2019 | 15:51:01 | 685 | 121.9 | LONX | 00573364702TRLO1 |
| |||
02/07/2019 | 15:51:55 | 1378 | 122.1 | LONX | 00573364939TRLO1 |
| |||
02/07/2019 | 15:52:02 | 1100 | 122 | LONX | 00573364962TRLO1 |
| |||
02/07/2019 | 15:52:08 | 1013 | 122 | BTSC | 00573364977TRLO1 |
| |||
02/07/2019 | 15:52:48 | 1500 | 122.1 | LONX | 00573365138TRLO1 |
| |||
02/07/2019 | 15:52:48 | 494 | 122.2 | LONX | 00573365139TRLO1 |
| |||
02/07/2019 | 15:53:37 | 277 | 122.1 | LONX | 00573365393TRLO1 |
| |||
02/07/2019 | 15:53:37 | 422 | 122.1 | LONX | 00573365394TRLO1 |
| |||
02/07/2019 | 15:53:37 | 1120 | 122.1 | LONX | 00573365395TRLO1 |
| |||
02/07/2019 | 15:53:37 | 331 | 122.1 | LONX | 00573365396TRLO1 |
| |||
02/07/2019 | 15:54:11 | 1024 | 122.2 | BTSC | 00573365662TRLO1 |
| |||
02/07/2019 | 15:54:16 | 1500 | 122.3 | LONX | 00573365688TRLO1 |
| |||
02/07/2019 | 15:54:21 | 860 | 122.1 | LONX | 00573365786TRLO1 |
| |||
02/07/2019 | 15:54:41 | 119 | 122.1 | LONX | 00573365914TRLO1 |
| |||
02/07/2019 | 15:54:41 | 856 | 122.1 | LONX | 00573365915TRLO1 |
| |||
02/07/2019 | 15:55:26 | 338 | 122.1 | LONX | 00573366276TRLO1 |
| |||
02/07/2019 | 15:55:26 | 1160 | 122.1 | LONX | 00573366278TRLO1 |
| |||
02/07/2019 | 15:56:15 | 1014 | 122.15 | BTSC | 00573366572TRLO1 |
| |||
02/07/2019 | 15:58:33 | 1500 | 122.4 | LONX | 00573367442TRLO1 |
| |||
02/07/2019 | 15:58:33 | 125 | 122.4 | LONX | 00573367443TRLO1 |
| |||
02/07/2019 | 15:58:33 | 1013 | 122.15 | BTSC | 00573367441TRLO1 |
| |||
02/07/2019 | 15:59:14 | 843 | 122 | LONX | 00573367664TRLO1 |
| |||
02/07/2019 | 15:59:14 | 1500 | 122.1 | LONX | 00573367665TRLO1 |
| |||
02/07/2019 | 15:59:14 | 186 | 122.2 | LONX | 00573367666TRLO1 |
| |||
02/07/2019 | 15:59:14 | 843 | 122 | LONX | 00573367667TRLO1 |
| |||
02/07/2019 | 15:59:14 | 843 | 122.1 | LONX | 00573367668TRLO1 |
| |||
02/07/2019 | 15:59:20 | 332 | 121.9 | LONX | 00573367682TRLO1 |
| |||
02/07/2019 | 15:59:20 | 511 | 121.9 | LONX | 00573367683TRLO1 |
| |||
02/07/2019 | 15:59:20 | 923 | 122.1 | LONX | 00573367684TRLO1 |
| |||
02/07/2019 | 15:59:20 | 763 | 122.1 | LONX | 00573367685TRLO1 |
| |||
02/07/2019 | 16:00:14 | 1320 | 122.3 | LONX | 00573367978TRLO1 |
| |||
02/07/2019 | 16:00:14 | 460 | 122.3 | LONX | 00573367979TRLO1 |
| |||
02/07/2019 | 16:00:32 | 88 | 122.4 | LONX | 00573368060TRLO1 |
| |||
02/07/2019 | 16:00:32 | 1016 | 122.25 | BTSC | 00573368059TRLO1 |
| |||
02/07/2019 | 16:00:49 | 783 | 122.4 | LONX | 00573368173TRLO1 |
| |||
02/07/2019 | 16:00:49 | 346 | 122.4 | LONX | 00573368174TRLO1 |
| |||
02/07/2019 | 16:00:53 | 553 | 122.2 | LONX | 00573368235TRLO1 |
| |||
02/07/2019 | 16:00:53 | 290 | 122.2 | LONX | 00573368236TRLO1 |
| |||
02/07/2019 | 16:01:19 | 2100 | 122.2 | LONX | 00573368354TRLO1 |
| |||
02/07/2019 | 16:01:19 | 231 | 122.2 | LONX | 00573368355TRLO1 |
| |||
02/07/2019 | 16:02:04 | 148 | 122.2 | LONX | 00573368499TRLO1 |
| |||
02/07/2019 | 16:02:04 | 467 | 122.2 | LONX | 00573368500TRLO1 |
| |||
02/07/2019 | 16:02:10 | 1054 | 122.1 | LONX | 00573368536TRLO1 |
| |||
02/07/2019 | 16:02:10 | 1000 | 122.1 | LONX | 00573368537TRLO1 |
| |||
02/07/2019 | 16:03:01 | 930 | 121.9 | LONX | 00573368877TRLO1 |
| |||
02/07/2019 | 16:03:51 | 712 | 121.95 | BTSC | 00573369110TRLO1 |
| |||
02/07/2019 | 16:04:16 | 843 | 121.9 | LONX | 00573369184TRLO1 |
| |||
02/07/2019 | 16:04:16 | 925 | 121.9 | AQXE | 00573369185TRLO1 |
| |||
02/07/2019 | 16:04:28 | 1500 | 122 | LONX | 00573369278TRLO1 |
| |||
02/07/2019 | 16:04:28 | 730 | 122 | LONX | 00573369279TRLO1 |
| |||
02/07/2019 | 16:06:15 | 1609 | 121.95 | BTSC | 00573369621TRLO1 |
| |||
02/07/2019 | 16:06:39 | 843 | 122 | LONX | 00573369697TRLO1 |
| |||
02/07/2019 | 16:08:30 | 1099 | 122 | BTSC | 00573370145TRLO1 |
| |||
02/07/2019 | 16:09:11 | 843 | 121.9 | LONX | 00573370341TRLO1 |
| |||
02/07/2019 | 16:09:11 | 1141 | 121.9 | LONX | 00573370339TRLO1 |
| |||
02/07/2019 | 16:09:20 | 843 | 121.7 | LONX | 00573370389TRLO1 |
| |||
02/07/2019 | 16:09:36 | 929 | 121.6 | BTSC | 00573370457TRLO1 |
| |||
02/07/2019 | 16:10:39 | 422 | 121.8 | LONX | 00573370759TRLO1 |
| |||
02/07/2019 | 16:11:46 | 186 | 121.9 | LONX | 00573371048TRLO1 |
| |||
02/07/2019 | 16:11:46 | 1500 | 121.9 | LONX | 00573371047TRLO1 |
| |||
02/07/2019 | 16:11:46 | 709 | 121.75 | BTSC | 00573371046TRLO1 |
| |||
02/07/2019 | 16:13:15 | 706 | 121.75 | BTSC | 00573371508TRLO1 |
| |||
02/07/2019 | 16:13:56 | 811 | 122 | LONX | 00573371712TRLO1 |
| |||
02/07/2019 | 16:13:56 | 1407 | 122 | LONX | 00573371711TRLO1 |
| |||
02/07/2019 | 16:13:56 | 1553 | 121.9 | BTSC | 00573371710TRLO1 |
| |||
02/07/2019 | 16:14:01 | 229 | 122 | LONX | 00573371741TRLO1 |
| |||
02/07/2019 | 16:14:02 | 727 | 122 | LONX | 00573371743TRLO1 |
| |||
02/07/2019 | 16:14:02 | 959 | 122 | LONX | 00573371742TRLO1 |
| |||
02/07/2019 | 16:14:36 | 186 | 122.1 | LONX | 00573371928TRLO1 |
| |||
02/07/2019 | 16:14:36 | 1500 | 122.1 | LONX | 00573371927TRLO1 |
| |||
02/07/2019 | 16:15:20 | 894 | 121.95 | BTSC | 00573372200TRLO1 |
| |||
02/07/2019 | 16:16:14 | 924 | 121.9 | BTSC | 00573372445TRLO1 |
| |||
02/07/2019 | 16:16:19 | 515 | 122 | LONX | 00573372481TRLO1 |
| |||
02/07/2019 | 16:16:19 | 942 | 122 | LONX | 00573372480TRLO1 |
| |||
02/07/2019 | 16:16:19 | 229 | 122 | LONX | 00573372479TRLO1 |
| |||
02/07/2019 | 16:17:27 | 918 | 122 | BTSC | 00573372722TRLO1 |
| |||
02/07/2019 | 16:18:45 | 926 | 122.1 | BTSC | 00573373121TRLO1 |
| |||
02/07/2019 | 16:19:28 | 799 | 122.2 | LONX | 00573373310TRLO1 |
| |||
02/07/2019 | 16:19:28 | 478 | 122.2 | LONX | 00573373309TRLO1 |
| |||
02/07/2019 | 16:19:31 | 843 | 122.1 | LONX | 00573373367TRLO1 |
| |||
02/07/2019 | 16:19:41 | 843 | 122 | LONX | 00573373393TRLO1 |
| |||
02/07/2019 | 16:19:41 | 843 | 122 | LONX | 00573373392TRLO1 |
| |||
02/07/2019 | 16:20:29 | 1489 | 121.9 | BTSC | 00573373740TRLO1 |
| |||
02/07/2019 | 16:21:21 | 186 | 121.9 | LONX | 00573374192TRLO1 |
| |||
02/07/2019 | 16:21:21 | 1500 | 121.9 | LONX | 00573374191TRLO1 |
| |||
02/07/2019 | 16:21:26 | 523 | 121.8 | LONX | 00573374216TRLO1 |
| |||
02/07/2019 | 16:21:26 | 320 | 121.8 | LONX | 00573374214TRLO1 |
| |||
02/07/2019 | 16:22:32 | 739 | 121.8 | LONX | 00573374676TRLO1 |
| |||
02/07/2019 | 16:22:32 | 947 | 121.8 | LONX | 00573374675TRLO1 |
| |||
02/07/2019 | 16:22:32 | 739 | 121.7 | BTSC | 00573374674TRLO1 |
| |||
02/07/2019 | 16:23:08 | 1469 | 121.95 | BTSC | 00573374934TRLO1 |
| |||
02/07/2019 | 16:25:21 | 1394 | 121.95 | BTSC | 00573376226TRLO1 |
| |||
02/07/2019 | 16:25:29 | 129 | 122.1 | LONX | 00573376312TRLO1 |
| |||
02/07/2019 | 16:25:29 | 1500 | 122.1 | LONX | 00573376311TRLO1 |
| |||
02/07/2019 | 16:26:14 | 843 | 121.9 | LONX | 00573376915TRLO1 |
| |||
02/07/2019 | 16:26:14 | 843 | 121.9 | LONX | 00573376913TRLO1 |
| |||
02/07/2019 | 16:26:14 | 1222 | 121.9 | CHIX | 00573376916TRLO1 |
| |||
02/07/2019 | 16:26:31 | 1105 | 121.8 | LONX | 00573377092TRLO1 |
| |||
02/07/2019 | 16:27:39 | 122 | 121.8 | LONX | 00573378021TRLO1 |
| |||
02/07/2019 | 16:27:39 | 376 | 121.8 | LONX | 00573378020TRLO1 |
| |||
02/07/2019 | 16:27:39 | 465 | 121.8 | LONX | 00573378018TRLO1 |
| |||
02/07/2019 | 16:27:39 | 723 | 121.8 | LONX | 00573378017TRLO1 |
| |||
02/07/2019 | 16:27:40 | 913 | 121.7 | BTSC | 00573378037TRLO1 |
| |||
02/07/2019 | 16:28:01 | 1686 | 121.8 | LONX | 00573378286TRLO1 |
| |||
02/07/2019 | 16:29:05 | 40 | 121.8 | CHIX | 00573379099TRLO1 |
| |||
02/07/2019 | 16:29:05 | 336 | 121.8 | CHIX | 00573379100TRLO1 |
| |||
02/07/2019 | 16:29:05 | 729 | 121.8 | LONX | 00573379098TRLO1 |
| |||
02/07/2019 | 16:29:50 | 944 | 122 | CHIX | 00573379882TRLO1 |
| |||
02/07/2019 | 16:29:50 | 183 | 122.1 | LONX | 00573379883TRLO1 |
| |||
02/07/2019 | 16:29:50 | 668 | 122.1 | LONX | 00573379884TRLO1 |
| |||
02/07/2019 | 16:29:51 | 843 | 122.1 | LONX | 00573379885TRLO1 |
| |||
02/07/2019 | 16:29:53 | 28 | 122.1 | BTSC | 00573379940TRLO1 |
| |||
02/07/2019 | 16:29:53 | 6 | 122.1 | BTSC | 00573379939TRLO1 |
| |||
Related Shares:
SGC.L