Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Dec 2025 07:00

RNS Number : 8360L

Playtech PLC

17 December 2025

Playtech plc

("Playtech" or the "Company")

Transaction in Own Shares

Playtech plc (LSE: PTEC) announces that on 16 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

Date of purchases	16 December 2025
Number of ordinary shares purchased:	429,239
Volume weighted average price paid:	£2.8417
Highest price paid per share:	£2.8900
Lowest price paid per share:	£2.8100

Playtech has to date purchased 12,805,182 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 16 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

Rohan Chitale, Director of Investor Relations

+44 (0) 20 3805 4822

Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

Appendix

Transaction Details

Issuer Name	Playtech Plc
LEI	21380068TTB6Z9ZEU548
ISIN	IM00B7S9G985
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFF
Time Zone	GMT
Currency	GBP
Date of Transactions	16 December 2025

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange (LSE)	GBP	£2.8417	281,999
Chi-X (CHIX)	GBP	£2.8415	49,220
BATE (BATE)	GBP	£2.8420	58,770
Aquis (AQXE)	GBP	£2.8421	19,081
Turquoise (TRQX)	GBP	£2.8421	20,169

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
481	GBP	2.8900	XLON	08:02:16	00505184630TRLO1.1.1
153	GBP	2.8850	XLON	08:04:56	00505185081TRLO1.1.1
538	GBP	2.8850	XLON	08:04:56	00505185082TRLO1.1.1
130	GBP	2.8800	XLON	08:07:14	00505185696TRLO1.1.1
270	GBP	2.8800	XLON	08:07:14	00505185695TRLO1.1.1
600	GBP	2.8800	XLON	08:07:14	00505185697TRLO1.1.1
142	GBP	2.8700	BATE	08:07:40	00505185804TRLO1.1.1
364	GBP	2.8850	BATE	08:07:40	00505185805TRLO1.1.1
474	GBP	2.8650	CHIX	08:08:46	00505186158TRLO1.1.1
211	GBP	2.8650	TRQX	08:09:23	00505186280TRLO1.1.1
193	GBP	2.8700	AQXE	08:10:28	00505186572TRLO1.1.1
744	GBP	2.8650	XLON	08:10:42	00505186671TRLO1.1.1
1242	GBP	2.8600	XLON	08:13:33	00505187337TRLO1.1.1
918	GBP	2.8600	XLON	08:15:11	00505187712TRLO1.1.1
216	GBP	2.8500	XLON	08:19:58	00505188573TRLO1.1.1
348	GBP	2.8500	XLON	08:19:58	00505188572TRLO1.1.1
554	GBP	2.8450	XLON	08:25:27	00505189733TRLO1.1.1
850	GBP	2.8450	XLON	08:29:20	00505190456TRLO1.1.1
211	GBP	2.8450	BATE	08:30:10	00505190634TRLO1.1.1
65	GBP	2.8450	BATE	08:30:10	00505190636TRLO1.1.1
205	GBP	2.8450	BATE	08:30:10	00505190635TRLO1.1.1
495	GBP	2.8400	CHIX	08:33:03	00505191100TRLO1.1.1
122	GBP	2.8400	XLON	08:33:12	00505191112TRLO1.1.1
170	GBP	2.8400	XLON	08:33:12	00505191114TRLO1.1.1
565	GBP	2.8400	XLON	08:33:12	00505191113TRLO1.1.1
362	GBP	2.8400	XLON	08:35:40	00505191594TRLO1.1.1
209	GBP	2.8400	XLON	08:35:40	00505191595TRLO1.1.1
53	GBP	2.8400	XLON	08:38:54	00505192210TRLO1.1.1
91	GBP	2.8400	XLON	08:38:54	00505192212TRLO1.1.1
499	GBP	2.8400	XLON	08:38:54	00505192211TRLO1.1.1
229	GBP	2.8350	AQXE	08:41:00	00505192809TRLO1.1.1
229	GBP	2.8350	TRQX	08:41:00	00505192810TRLO1.1.1
263	GBP	2.8350	XLON	08:41:41	00505192914TRLO1.1.1
423	GBP	2.8350	XLON	08:41:41	00505192915TRLO1.1.1
253	GBP	2.8350	BATE	08:42:21	00505193076TRLO1.1.1
284	GBP	2.8350	BATE	08:42:21	00505193075TRLO1.1.1
331	GBP	2.8350	XLON	08:44:46	00505193715TRLO1.1.1
454	GBP	2.8350	XLON	08:44:46	00505193716TRLO1.1.1
81	GBP	2.8350	TRQX	08:45:21	00505193982TRLO1.1.1
94	GBP	2.8350	TRQX	08:45:22	00505193988TRLO1.1.1
459	GBP	2.8350	CHIX	08:45:30	00505194005TRLO1.1.1
81	GBP	2.8350	AQXE	08:47:56	00505194367TRLO1.1.1
108	GBP	2.8350	AQXE	08:47:56	00505194368TRLO1.1.1
264	GBP	2.8400	XLON	08:51:00	00505194832TRLO1.1.1
1170	GBP	2.8400	XLON	08:51:00	00505194833TRLO1.1.1
410	GBP	2.8450	BATE	08:52:48	00505195121TRLO1.1.1
155	GBP	2.8450	AQXE	08:59:50	00505196365TRLO1.1.1
26	GBP	2.8450	XLON	08:59:50	00505196367TRLO1.1.1
34	GBP	2.8450	XLON	08:59:55	00505196388TRLO1.1.1
540	GBP	2.8450	CHIX	08:59:55	00505196389TRLO1.1.1
556	GBP	2.8450	XLON	08:59:55	00505196390TRLO1.1.1
855	GBP	2.8450	XLON	08:59:55	00505196391TRLO1.1.1
909	GBP	2.8450	XLON	08:59:55	00505196392TRLO1.1.1
220	GBP	2.8450	TRQX	08:59:55	00505196393TRLO1.1.1
83	GBP	2.8400	BATE	09:01:12	00505196719TRLO1.1.1
213	GBP	2.8400	BATE	09:01:12	00505196721TRLO1.1.1
321	GBP	2.8400	BATE	09:01:12	00505196720TRLO1.1.1
103	GBP	2.8450	BATE	09:01:12	00505196722TRLO1.1.1
836	GBP	2.8350	XLON	09:01:27	00505196778TRLO1.1.1
167	GBP	2.8400	CHIX	09:02:14	00505196890TRLO1.1.1
215	GBP	2.8400	CHIX	09:02:14	00505196891TRLO1.1.1
187	GBP	2.8400	AQXE	09:03:29	00505197076TRLO1.1.1
212	GBP	2.8400	TRQX	09:07:08	00505197726TRLO1.1.1
572	GBP	2.8400	BATE	09:07:53	00505197859TRLO1.1.1
204	GBP	2.8400	CHIX	09:08:50	00505197977TRLO1.1.1
240	GBP	2.8400	CHIX	09:08:50	00505197976TRLO1.1.1
184	GBP	2.8400	AQXE	09:08:51	00505197981TRLO1.1.1
56	GBP	2.8400	BATE	09:12:24	00505198634TRLO1.1.1
482	GBP	2.8400	BATE	09:12:24	00505198635TRLO1.1.1
61	GBP	2.8400	TRQX	09:12:39	00505198652TRLO1.1.1
143	GBP	2.8400	TRQX	09:12:39	00505198651TRLO1.1.1
80	GBP	2.8400	CHIX	09:13:51	00505198996TRLO1.1.1
101	GBP	2.8400	CHIX	09:13:51	00505198998TRLO1.1.1
253	GBP	2.8400	CHIX	09:13:51	00505198997TRLO1.1.1
71	GBP	2.8400	CHIX	09:13:51	00505198999TRLO1.1.1
35	GBP	2.8350	XLON	09:16:01	00505199592TRLO1.1.1
176	GBP	2.8400	AQXE	09:17:16	00505199908TRLO1.1.1
417	GBP	2.8400	BATE	09:17:19	00505199925TRLO1.1.1
230	GBP	2.8400	TRQX	09:18:21	00505200151TRLO1.1.1
494	GBP	2.8400	CHIX	09:24:05	00505201424TRLO1.1.1
1351	GBP	2.8400	XLON	09:24:24	00505201479TRLO1.1.1
3012	GBP	2.8450	XLON	09:34:18	00505203873TRLO1.1.1
36	GBP	2.8450	CHIX	09:34:57	00505203962TRLO1.1.1
52	GBP	2.8450	CHIX	09:34:57	00505203963TRLO1.1.1
405	GBP	2.8450	CHIX	09:35:04	00505204001TRLO1.1.1
714	GBP	2.8450	XLON	09:36:23	00505204331TRLO1.1.1
90	GBP	2.8450	XLON	09:36:23	00505204332TRLO1.1.1
29	GBP	2.8450	XLON	09:38:36	00505204814TRLO1.1.1
37	GBP	2.8450	XLON	09:38:36	00505204813TRLO1.1.1
230	GBP	2.8450	XLON	09:38:36	00505204812TRLO1.1.1
760	GBP	2.8450	XLON	09:38:36	00505204815TRLO1.1.1
513	GBP	2.8450	CHIX	09:41:29	00505205340TRLO1.1.1
1148	GBP	2.8450	XLON	09:41:29	00505205341TRLO1.1.1
5	GBP	2.8450	XLON	09:43:51	00505205714TRLO1.1.1
374	GBP	2.8450	XLON	09:43:58	00505205735TRLO1.1.1
1236	GBP	2.8450	XLON	09:43:58	00505205736TRLO1.1.1
43	GBP	2.8450	XLON	09:55:06	00505208657TRLO1.1.1
39	GBP	2.8450	XLON	09:58:49	00505209571TRLO1.1.1
4	GBP	2.8450	XLON	10:00:06	00505209881TRLO1.1.1
183	GBP	2.8450	CHIX	10:01:49	00505210285TRLO1.1.1
521	GBP	2.8450	CHIX	10:01:49	00505210284TRLO1.1.1
107	GBP	2.8450	XLON	10:01:49	00505210287TRLO1.1.1
1569	GBP	2.8450	XLON	10:01:49	00505210286TRLO1.1.1
289	GBP	2.8450	CHIX	10:01:55	00505210312TRLO1.1.1
326	GBP	2.8450	CHIX	10:01:55	00505210310TRLO1.1.1
385	GBP	2.8450	CHIX	10:01:55	00505210311TRLO1.1.1
65	GBP	2.8450	CHIX	10:02:39	00505210531TRLO1.1.1
55	GBP	2.8450	XLON	10:03:27	00505210708TRLO1.1.1
40	GBP	2.8450	XLON	10:05:06	00505211014TRLO1.1.1
264	GBP	2.8500	AQXE	10:13:04	00505212819TRLO1.1.1
1056	GBP	2.8500	AQXE	10:13:04	00505212820TRLO1.1.1
260	GBP	2.8500	XLON	10:13:04	00505212821TRLO1.1.1
333	GBP	2.8500	XLON	10:13:04	00505212822TRLO1.1.1
520	GBP	2.8500	XLON	10:13:04	00505212823TRLO1.1.1
655	GBP	2.8500	XLON	10:13:04	00505212824TRLO1.1.1
997	GBP	2.8500	XLON	10:13:04	00505212825TRLO1.1.1
1123	GBP	2.8500	XLON	10:13:04	00505212826TRLO1.1.1
7032	GBP	2.8500	XLON	10:13:04	00505212827TRLO1.1.1
84	GBP	2.8450	CHIX	10:13:05	00505212836TRLO1.1.1
431	GBP	2.8450	CHIX	10:13:05	00505212837TRLO1.1.1
996	GBP	2.8450	TRQX	10:13:05	00505212838TRLO1.1.1
199	GBP	2.8450	TRQX	10:13:05	00505212839TRLO1.1.1
116	GBP	2.8450	BATE	10:13:05	00505212841TRLO1.1.1
657	GBP	2.8450	BATE	10:13:05	00505212840TRLO1.1.1
223	GBP	2.8500	BATE	10:13:05	00505212842TRLO1.1.1
561	GBP	2.8450	BATE	10:16:49	00505213602TRLO1.1.1
252	GBP	2.8500	AQXE	10:20:08	00505214210TRLO1.1.1
93	GBP	2.8450	BATE	10:22:48	00505214659TRLO1.1.1
422	GBP	2.8450	BATE	10:22:48	00505214660TRLO1.1.1
213	GBP	2.8450	AQXE	10:29:41	00505215902TRLO1.1.1
415	GBP	2.8450	XLON	10:29:43	00505215905TRLO1.1.1
38	GBP	2.8450	BATE	10:46:05	00505218837TRLO1.1.1
45	GBP	2.8450	BATE	10:47:45	00505219212TRLO1.1.1
14	GBP	2.8450	XLON	10:48:25	00505219395TRLO1.1.1
5	GBP	2.8450	BATE	10:49:27	00505219586TRLO1.1.1
34	GBP	2.8450	XLON	10:49:55	00505219687TRLO1.1.1
226	GBP	2.8450	AQXE	10:56:50	00505221025TRLO1.1.1
160	GBP	2.8450	AQXE	10:56:50	00505221026TRLO1.1.1
432	GBP	2.8450	BATE	10:57:27	00505221133TRLO1.1.1
234	GBP	2.8450	BATE	10:57:27	00505221134TRLO1.1.1
558	GBP	2.8450	BATE	10:57:27	00505221135TRLO1.1.1
276	GBP	2.8450	BATE	10:57:29	00505221142TRLO1.1.1
520	GBP	2.8450	CHIX	10:57:29	00505221140TRLO1.1.1
566	GBP	2.8450	CHIX	10:57:29	00505221141TRLO1.1.1
605	GBP	2.8450	CHIX	10:57:29	00505221139TRLO1.1.1
359	GBP	2.8450	CHIX	10:57:29	00505221144TRLO1.1.1
454	GBP	2.8450	CHIX	10:57:29	00505221143TRLO1.1.1
183	GBP	2.8450	AQXE	10:57:29	00505221147TRLO1.1.1
331	GBP	2.8450	CHIX	10:57:29	00505221146TRLO1.1.1
750	GBP	2.8450	BATE	10:57:29	00505221145TRLO1.1.1
222	GBP	2.8450	TRQX	10:57:29	00505221149TRLO1.1.1
286	GBP	2.8450	TRQX	10:57:29	00505221150TRLO1.1.1
359	GBP	2.8450	TRQX	10:57:29	00505221148TRLO1.1.1
232	GBP	2.8450	TRQX	10:57:29	00505221151TRLO1.1.1
328	GBP	2.8450	TRQX	10:57:29	00505221152TRLO1.1.1
504	GBP	2.8450	XLON	10:57:29	00505221154TRLO1.1.1
1988	GBP	2.8450	XLON	10:57:29	00505221155TRLO1.1.1
3086	GBP	2.8450	XLON	10:57:29	00505221153TRLO1.1.1
549	GBP	2.8450	XLON	10:57:29	00505221156TRLO1.1.1
606	GBP	2.8450	XLON	10:57:29	00505221158TRLO1.1.1
635	GBP	2.8450	XLON	10:57:29	00505221157TRLO1.1.1
755	GBP	2.8450	XLON	10:57:29	00505221159TRLO1.1.1
618	GBP	2.8450	XLON	10:57:29	00505221161TRLO1.1.1
655	GBP	2.8450	XLON	10:57:29	00505221162TRLO1.1.1
817	GBP	2.8450	XLON	10:57:29	00505221160TRLO1.1.1
515	GBP	2.8450	XLON	10:57:29	00505221163TRLO1.1.1
604	GBP	2.8450	XLON	10:57:29	00505221165TRLO1.1.1
905	GBP	2.8450	XLON	10:57:29	00505221164TRLO1.1.1
442	GBP	2.8450	XLON	10:57:29	00505221170TRLO1.1.1
522	GBP	2.8450	XLON	10:57:29	00505221166TRLO1.1.1
522	GBP	2.8450	XLON	10:57:29	00505221167TRLO1.1.1
730	GBP	2.8450	XLON	10:57:29	00505221169TRLO1.1.1
754	GBP	2.8450	XLON	10:57:29	00505221168TRLO1.1.1
568	GBP	2.8450	XLON	10:57:29	00505221171TRLO1.1.1
638	GBP	2.8450	XLON	10:57:29	00505221172TRLO1.1.1
120	GBP	2.8450	BATE	10:57:51	00505221268TRLO1.1.1
336	GBP	2.8450	BATE	10:57:51	00505221269TRLO1.1.1
1000	GBP	2.8450	XLON	11:09:13	00505223415TRLO1.1.1
287	GBP	2.8500	BATE	11:21:35	00505226010TRLO1.1.1
493	GBP	2.8500	BATE	11:21:35	00505226009TRLO1.1.1
212	GBP	2.8500	AQXE	11:21:50	00505226063TRLO1.1.1
402	GBP	2.8500	AQXE	11:21:50	00505226062TRLO1.1.1
811	GBP	2.8500	CHIX	11:21:50	00505226064TRLO1.1.1
578	GBP	2.8500	CHIX	11:21:50	00505226065TRLO1.1.1
2934	GBP	2.8500	XLON	11:21:50	00505226066TRLO1.1.1
3277	GBP	2.8500	XLON	11:21:50	00505226067TRLO1.1.1
393	GBP	2.8500	BATE	11:22:50	00505226240TRLO1.1.1
493	GBP	2.8500	XLON	11:25:48	00505226727TRLO1.1.1
421	GBP	2.8500	CHIX	11:27:32	00505227017TRLO1.1.1
495	GBP	2.8500	BATE	11:27:52	00505227092TRLO1.1.1
85	GBP	2.8500	TRQX	11:27:52	00505227094TRLO1.1.1
145	GBP	2.8500	TRQX	11:27:52	00505227095TRLO1.1.1
368	GBP	2.8500	TRQX	11:27:52	00505227093TRLO1.1.1
962	GBP	2.8500	XLON	11:28:47	00505227212TRLO1.1.1
675	GBP	2.8500	XLON	11:28:47	00505227213TRLO1.1.1
50	GBP	2.8500	BATE	11:36:46	00505228702TRLO1.1.1
36	GBP	2.8500	BATE	11:38:26	00505228948TRLO1.1.1
36	GBP	2.8500	BATE	11:40:06	00505229271TRLO1.1.1
172	GBP	2.8550	XLON	11:45:00	00505230205TRLO1.1.1
198	GBP	2.8550	XLON	11:45:00	00505230206TRLO1.1.1
388	GBP	2.8550	XLON	11:45:00	00505230207TRLO1.1.1
1382	GBP	2.8550	XLON	11:45:00	00505230208TRLO1.1.1
162	GBP	2.8500	AQXE	11:52:57	00505231765TRLO1.1.1
204	GBP	2.8500	AQXE	11:52:57	00505231767TRLO1.1.1
224	GBP	2.8500	AQXE	11:52:57	00505231764TRLO1.1.1
258	GBP	2.8500	AQXE	11:52:57	00505231766TRLO1.1.1
474	GBP	2.8500	CHIX	11:52:57	00505231768TRLO1.1.1
387	GBP	2.8500	CHIX	11:52:57	00505231769TRLO1.1.1
90	GBP	2.8550	BATE	11:52:59	00505231780TRLO1.1.1
4	GBP	2.8550	XLON	11:52:59	00505231782TRLO1.1.1
509	GBP	2.8550	BATE	11:52:59	00505231781TRLO1.1.1
1	GBP	2.8550	XLON	11:52:59	00505231784TRLO1.1.1
190	GBP	2.8550	XLON	11:52:59	00505231783TRLO1.1.1
23	GBP	2.8550	XLON	11:52:59	00505231786TRLO1.1.1
164	GBP	2.8550	XLON	11:52:59	00505231785TRLO1.1.1
57	GBP	2.8550	XLON	11:52:59	00505231787TRLO1.1.1
83	GBP	2.8550	XLON	11:52:59	00505231788TRLO1.1.1
462	GBP	2.8550	XLON	11:52:59	00505231789TRLO1.1.1
2392	GBP	2.8550	XLON	11:52:59	00505231790TRLO1.1.1
3500	GBP	2.8550	XLON	11:52:59	00505231792TRLO1.1.1
3608	GBP	2.8550	XLON	11:52:59	00505231791TRLO1.1.1
571	GBP	2.8550	XLON	11:53:01	00505231801TRLO1.1.1
224	GBP	2.8550	TRQX	11:53:22	00505231847TRLO1.1.1
812	GBP	2.8550	TRQX	11:53:22	00505231848TRLO1.1.1
574	GBP	2.8550	XLON	11:53:22	00505231849TRLO1.1.1
598	GBP	2.8550	XLON	11:53:22	00505231850TRLO1.1.1
47	GBP	2.8550	BATE	11:54:36	00505232022TRLO1.1.1
361	GBP	2.8550	BATE	11:54:36	00505232023TRLO1.1.1
230	GBP	2.8550	XLON	11:55:17	00505232199TRLO1.1.1
1758	GBP	2.8550	XLON	11:55:17	00505232200TRLO1.1.1
295	GBP	2.8550	XLON	11:55:17	00505232202TRLO1.1.1
337	GBP	2.8550	XLON	11:55:17	00505232201TRLO1.1.1
10	GBP	2.8500	AQXE	11:55:31	00505232253TRLO1.1.1
51	GBP	2.8550	XLON	11:57:07	00505232554TRLO1.1.1
199	GBP	2.8550	XLON	11:57:07	00505232555TRLO1.1.1
340	GBP	2.8550	XLON	11:57:07	00505232556TRLO1.1.1
210	GBP	2.8500	CHIX	12:00:01	00505233256TRLO1.1.1
378	GBP	2.8500	CHIX	12:00:01	00505233258TRLO1.1.1
516	GBP	2.8500	CHIX	12:00:01	00505233257TRLO1.1.1
331	GBP	2.8500	BATE	12:00:01	00505233259TRLO1.1.1
599	GBP	2.8500	BATE	12:00:01	00505233261TRLO1.1.1
646	GBP	2.8500	BATE	12:00:01	00505233260TRLO1.1.1
60	GBP	2.8500	CHIX	12:00:01	00505233263TRLO1.1.1
531	GBP	2.8500	CHIX	12:00:01	00505233264TRLO1.1.1
760	GBP	2.8500	BATE	12:00:01	00505233262TRLO1.1.1
190	GBP	2.8500	TRQX	12:00:01	00505233266TRLO1.1.1
414	GBP	2.8500	CHIX	12:00:01	00505233265TRLO1.1.1
540	GBP	2.8500	XLON	12:00:01	00505233267TRLO1.1.1
236	GBP	2.8500	AQXE	12:00:09	00505233303TRLO1.1.1
186	GBP	2.8500	AQXE	12:00:09	00505233304TRLO1.1.1
704	GBP	2.8500	XLON	12:02:26	00505233739TRLO1.1.1
190	GBP	2.8500	TRQX	12:03:52	00505234082TRLO1.1.1
476	GBP	2.8500	XLON	12:04:44	00505234249TRLO1.1.1
46	GBP	2.8500	XLON	12:04:44	00505234252TRLO1.1.1
71	GBP	2.8500	XLON	12:04:44	00505234251TRLO1.1.1
82	GBP	2.8500	XLON	12:04:44	00505234250TRLO1.1.1
1618	GBP	2.8500	XLON	12:07:12	00505234802TRLO1.1.1
246	GBP	2.8500	TRQX	12:09:39	00505235229TRLO1.1.1
254	GBP	2.8500	XLON	12:09:41	00505235242TRLO1.1.1
271	GBP	2.8500	XLON	12:09:41	00505235241TRLO1.1.1
1082	GBP	2.8500	XLON	12:09:41	00505235240TRLO1.1.1
80	GBP	2.8500	XLON	12:11:28	00505235507TRLO1.1.1
213	GBP	2.8500	XLON	12:11:28	00505235508TRLO1.1.1
857	GBP	2.8500	XLON	12:11:28	00505235509TRLO1.1.1
343	GBP	2.8500	XLON	12:13:54	00505235921TRLO1.1.1
433	GBP	2.8500	XLON	12:13:54	00505235922TRLO1.1.1
802	GBP	2.8500	XLON	12:13:54	00505235923TRLO1.1.1
569	GBP	2.8550	BATE	12:20:15	00505237193TRLO1.1.1
1295	GBP	2.8550	BATE	12:20:15	00505237194TRLO1.1.1
3500	GBP	2.8550	BATE	12:20:15	00505237192TRLO1.1.1
268	GBP	2.8550	AQXE	12:20:15	00505237195TRLO1.1.1
576	GBP	2.8550	AQXE	12:20:15	00505237196TRLO1.1.1
1431	GBP	2.8550	CHIX	12:20:15	00505237197TRLO1.1.1
235	GBP	2.8550	TRQX	12:20:15	00505237201TRLO1.1.1
514	GBP	2.8550	CHIX	12:20:15	00505237198TRLO1.1.1
1360	GBP	2.8550	XLON	12:20:15	00505237199TRLO1.1.1
2012	GBP	2.8550	XLON	12:20:15	00505237200TRLO1.1.1
503	GBP	2.8550	XLON	12:20:15	00505237202TRLO1.1.1
559	GBP	2.8550	XLON	12:20:15	00505237203TRLO1.1.1
61	GBP	2.8550	XLON	12:22:00	00505237410TRLO1.1.1
153	GBP	2.8550	XLON	12:22:00	00505237412TRLO1.1.1
303	GBP	2.8550	XLON	12:22:00	00505237411TRLO1.1.1
1042	GBP	2.8550	XLON	12:22:00	00505237413TRLO1.1.1
384	GBP	2.8550	CHIX	12:22:04	00505237422TRLO1.1.1
230	GBP	2.8550	TRQX	12:22:18	00505237463TRLO1.1.1
595	GBP	2.8550	BATE	12:22:18	00505237464TRLO1.1.1
211	GBP	2.8550	AQXE	12:23:37	00505237690TRLO1.1.1
10	GBP	2.8550	AQXE	12:23:38	00505237691TRLO1.1.1
276	GBP	2.8550	XLON	12:24:02	00505237764TRLO1.1.1
997	GBP	2.8550	XLON	12:24:02	00505237763TRLO1.1.1
17	GBP	2.8600	XLON	12:25:59	00505238078TRLO1.1.1
1048	GBP	2.8600	XLON	12:25:59	00505238079TRLO1.1.1
131	GBP	2.8600	XLON	12:28:32	00505238559TRLO1.1.1
610	GBP	2.8600	XLON	12:28:32	00505238558TRLO1.1.1
100	GBP	2.8600	BATE	12:30:31	00505239072TRLO1.1.1
277	GBP	2.8600	TRQX	12:31:51	00505239299TRLO1.1.1
721	GBP	2.8600	XLON	12:31:51	00505239298TRLO1.1.1
274	GBP	2.8600	BATE	12:31:55	00505239307TRLO1.1.1
45	GBP	2.8600	BATE	12:50:06	00505242362TRLO1.1.1
44	GBP	2.8600	AQXE	12:50:10	00505242369TRLO1.1.1
211	GBP	2.8600	AQXE	12:53:09	00505242857TRLO1.1.1
232	GBP	2.8600	AQXE	12:53:09	00505242859TRLO1.1.1
522	GBP	2.8600	BATE	12:53:09	00505242858TRLO1.1.1
169	GBP	2.8600	TRQX	12:53:09	00505242862TRLO1.1.1
201	GBP	2.8600	TRQX	12:53:09	00505242863TRLO1.1.1
207	GBP	2.8600	AQXE	12:53:09	00505242860TRLO1.1.1
284	GBP	2.8600	TRQX	12:53:09	00505242861TRLO1.1.1
89	GBP	2.8600	BATE	12:53:09	00505242864TRLO1.1.1
100	GBP	2.8600	BATE	12:53:09	00505242865TRLO1.1.1
427	GBP	2.8600	BATE	12:53:09	00505242866TRLO1.1.1
405	GBP	2.8600	XLON	12:53:09	00505242869TRLO1.1.1
556	GBP	2.8600	XLON	12:53:09	00505242868TRLO1.1.1
755	GBP	2.8600	XLON	12:53:09	00505242867TRLO1.1.1
531	GBP	2.8600	XLON	12:53:09	00505242870TRLO1.1.1
692	GBP	2.8600	XLON	12:53:09	00505242873TRLO1.1.1
874	GBP	2.8600	XLON	12:53:09	00505242872TRLO1.1.1
1173	GBP	2.8600	XLON	12:53:09	00505242871TRLO1.1.1
407	GBP	2.8600	XLON	12:53:09	00505242875TRLO1.1.1
426	GBP	2.8600	XLON	12:53:09	00505242874TRLO1.1.1
487	GBP	2.8600	XLON	12:53:09	00505242876TRLO1.1.1
525	GBP	2.8600	XLON	12:53:09	00505242878TRLO1.1.1
603	GBP	2.8600	XLON	12:53:09	00505242877TRLO1.1.1
816	GBP	2.8600	XLON	12:53:09	00505242879TRLO1.1.1
479	GBP	2.8600	BATE	12:53:09	00505242881TRLO1.1.1
20	GBP	2.8600	BATE	12:58:03	00505243939TRLO1.1.1
254	GBP	2.8600	TRQX	12:58:03	00505243940TRLO1.1.1
487	GBP	2.8600	CHIX	12:58:56	00505244101TRLO1.1.1
80	GBP	2.8600	CHIX	12:58:56	00505244103TRLO1.1.1
402	GBP	2.8600	CHIX	12:58:56	00505244102TRLO1.1.1
272	GBP	2.8600	TRQX	13:38:28	00505252038TRLO1.1.1
275	GBP	2.8600	TRQX	13:38:28	00505252036TRLO1.1.1
358	GBP	2.8600	TRQX	13:38:28	00505252037TRLO1.1.1
54	GBP	2.8600	TRQX	13:38:28	00505252039TRLO1.1.1
278	GBP	2.8600	TRQX	13:38:28	00505252040TRLO1.1.1
531	GBP	2.8600	XLON	13:38:28	00505252041TRLO1.1.1
490	GBP	2.8600	XLON	13:38:28	00505252043TRLO1.1.1
510	GBP	2.8600	XLON	13:38:28	00505252044TRLO1.1.1
995	GBP	2.8600	XLON	13:38:28	00505252042TRLO1.1.1
67	GBP	2.8600	XLON	13:38:28	00505252046TRLO1.1.1
403	GBP	2.8600	XLON	13:38:28	00505252047TRLO1.1.1
508	GBP	2.8600	XLON	13:38:28	00505252048TRLO1.1.1
529	GBP	2.8600	XLON	13:38:28	00505252045TRLO1.1.1
550	GBP	2.8600	XLON	13:38:28	00505252052TRLO1.1.1
680	GBP	2.8600	XLON	13:38:28	00505252049TRLO1.1.1
866	GBP	2.8600	XLON	13:38:28	00505252050TRLO1.1.1
590	GBP	2.8600	XLON	13:38:28	00505252055TRLO1.1.1
672	GBP	2.8600	XLON	13:38:28	00505252053TRLO1.1.1
772	GBP	2.8600	XLON	13:38:28	00505252054TRLO1.1.1
542	GBP	2.8600	XLON	13:38:28	00505252058TRLO1.1.1
640	GBP	2.8600	XLON	13:38:28	00505252057TRLO1.1.1
684	GBP	2.8600	XLON	13:38:28	00505252056TRLO1.1.1
708	GBP	2.8600	XLON	13:38:28	00505252059TRLO1.1.1
472	GBP	2.8600	XLON	13:38:28	00505252062TRLO1.1.1
473	GBP	2.8600	XLON	13:38:28	00505252060TRLO1.1.1
682	GBP	2.8600	XLON	13:38:28	00505252061TRLO1.1.1
472	GBP	2.8600	XLON	13:38:28	00505252063TRLO1.1.1
473	GBP	2.8600	XLON	13:38:28	00505252065TRLO1.1.1
601	GBP	2.8600	XLON	13:38:28	00505252064TRLO1.1.1
176	GBP	2.8600	AQXE	13:38:28	00505252066TRLO1.1.1
241	GBP	2.8600	AQXE	13:38:28	00505252067TRLO1.1.1
257	GBP	2.8600	AQXE	13:38:28	00505252068TRLO1.1.1
93	GBP	2.8600	AQXE	13:38:28	00505252070TRLO1.1.1
172	GBP	2.8600	AQXE	13:38:28	00505252069TRLO1.1.1
208	GBP	2.8600	AQXE	13:38:28	00505252071TRLO1.1.1
81	GBP	2.8600	AQXE	13:38:28	00505252073TRLO1.1.1
182	GBP	2.8600	AQXE	13:38:28	00505252072TRLO1.1.1
100	GBP	2.8600	AQXE	13:38:28	00505252074TRLO1.1.1
132	GBP	2.8600	BATE	13:38:28	00505252075TRLO1.1.1
392	GBP	2.8600	BATE	13:38:28	00505252077TRLO1.1.1
602	GBP	2.8600	BATE	13:38:28	00505252076TRLO1.1.1
480	GBP	2.8600	BATE	13:38:28	00505252078TRLO1.1.1
599	GBP	2.8600	BATE	13:38:28	00505252079TRLO1.1.1
324	GBP	2.8600	CHIX	13:38:28	00505252081TRLO1.1.1
480	GBP	2.8600	CHIX	13:38:28	00505252082TRLO1.1.1
648	GBP	2.8600	CHIX	13:38:28	00505252080TRLO1.1.1
400	GBP	2.8600	CHIX	13:38:28	00505252084TRLO1.1.1
443	GBP	2.8600	BATE	13:38:28	00505252086TRLO1.1.1
465	GBP	2.8600	CHIX	13:38:28	00505252083TRLO1.1.1
512	GBP	2.8600	BATE	13:38:28	00505252085TRLO1.1.1
436	GBP	2.8600	CHIX	13:38:28	00505252088TRLO1.1.1
479	GBP	2.8600	CHIX	13:38:28	00505252087TRLO1.1.1
462	GBP	2.8600	CHIX	13:38:28	00505252089TRLO1.1.1
548	GBP	2.8600	CHIX	13:38:28	00505252091TRLO1.1.1
558	GBP	2.8600	BATE	13:38:28	00505252090TRLO1.1.1
391	GBP	2.8600	CHIX	13:38:28	00505252093TRLO1.1.1
414	GBP	2.8600	BATE	13:38:28	00505252095TRLO1.1.1
415	GBP	2.8600	CHIX	13:38:28	00505252092TRLO1.1.1
416	GBP	2.8600	BATE	13:38:28	00505252094TRLO1.1.1
23	GBP	2.8600	XLON	13:38:28	00505252098TRLO1.1.1
477	GBP	2.8600	BATE	13:38:28	00505252096TRLO1.1.1
507	GBP	2.8600	BATE	13:38:28	00505252097TRLO1.1.1
132	GBP	2.8600	TRQX	13:38:28	00505252101TRLO1.1.1
580	GBP	2.8600	XLON	13:38:28	00505252099TRLO1.1.1
777	GBP	2.8600	XLON	13:38:28	00505252100TRLO1.1.1
527	GBP	2.8600	XLON	13:38:28	00505252103TRLO1.1.1
608	GBP	2.8600	XLON	13:38:28	00505252102TRLO1.1.1
652	GBP	2.8600	XLON	13:38:28	00505252105TRLO1.1.1
2100	GBP	2.8600	XLON	13:38:28	00505252104TRLO1.1.1
891	GBP	2.8600	XLON	13:38:28	00505252107TRLO1.1.1
937	GBP	2.8600	XLON	13:38:28	00505252108TRLO1.1.1
938	GBP	2.8600	XLON	13:38:28	00505252106TRLO1.1.1
125	GBP	2.8550	XLON	13:40:24	00505252499TRLO1.1.1
183	GBP	2.8600	AQXE	13:40:34	00505252530TRLO1.1.1
48	GBP	2.8550	XLON	13:41:48	00505252819TRLO1.1.1
62	GBP	2.8600	TRQX	13:43:25	00505253217TRLO1.1.1
38	GBP	2.8600	TRQX	13:43:25	00505253219TRLO1.1.1
164	GBP	2.8600	TRQX	13:43:25	00505253218TRLO1.1.1
5	GBP	2.8550	XLON	13:43:28	00505253229TRLO1.1.1
210	GBP	2.8600	AQXE	13:46:10	00505253890TRLO1.1.1
187	GBP	2.8600	TRQX	13:47:15	00505254341TRLO1.1.1
1086	GBP	2.8600	XLON	13:47:16	00505254344TRLO1.1.1
585	GBP	2.8600	BATE	13:47:22	00505254355TRLO1.1.1
244	GBP	2.8600	CHIX	13:47:23	00505254363TRLO1.1.1
342	GBP	2.8600	CHIX	13:47:23	00505254364TRLO1.1.1
366	GBP	2.8550	XLON	13:48:01	00505254497TRLO1.1.1
389	GBP	2.8550	CHIX	13:48:01	00505254496TRLO1.1.1
553	GBP	2.8550	XLON	13:48:01	00505254501TRLO1.1.1
816	GBP	2.8550	XLON	13:48:01	00505254498TRLO1.1.1
816	GBP	2.8550	XLON	13:48:01	00505254499TRLO1.1.1
868	GBP	2.8550	XLON	13:48:01	00505254500TRLO1.1.1
555	GBP	2.8550	XLON	13:48:01	00505254503TRLO1.1.1
569	GBP	2.8550	XLON	13:48:01	00505254504TRLO1.1.1
584	GBP	2.8550	XLON	13:48:01	00505254502TRLO1.1.1
462	GBP	2.8550	XLON	13:48:01	00505254505TRLO1.1.1
26	GBP	2.8450	XLON	13:53:53	00505256231TRLO1.1.1
549	GBP	2.8450	XLON	13:53:53	00505256232TRLO1.1.1
79	GBP	2.8500	XLON	13:56:16	00505256789TRLO1.1.1
3	GBP	2.8500	XLON	13:56:16	00505256791TRLO1.1.1
290	GBP	2.8500	XLON	13:56:16	00505256792TRLO1.1.1
655	GBP	2.8500	XLON	13:56:16	00505256790TRLO1.1.1
70	GBP	2.8500	XLON	13:56:16	00505256793TRLO1.1.1
86	GBP	2.8500	XLON	13:56:16	00505256794TRLO1.1.1
173	GBP	2.8500	BATE	13:56:54	00505256960TRLO1.1.1
355	GBP	2.8500	BATE	13:56:54	00505256959TRLO1.1.1
211	GBP	2.8400	CHIX	13:58:18	00505257367TRLO1.1.1
107	GBP	2.8400	XLON	13:58:22	00505257380TRLO1.1.1
311	GBP	2.8400	CHIX	13:58:22	00505257379TRLO1.1.1
338	GBP	2.8400	XLON	13:59:25	00505257639TRLO1.1.1
511	GBP	2.8400	XLON	13:59:54	00505257711TRLO1.1.1
81	GBP	2.8450	TRQX	14:00:07	00505257777TRLO1.1.1
284	GBP	2.8450	TRQX	14:00:07	00505257776TRLO1.1.1
44	GBP	2.8400	XLON	14:00:17	00505257812TRLO1.1.1
18	GBP	2.8450	XLON	14:04:05	00505259136TRLO1.1.1
371	GBP	2.8450	AQXE	14:04:34	00505259296TRLO1.1.1
452	GBP	2.8450	CHIX	14:04:34	00505259298TRLO1.1.1
473	GBP	2.8450	BATE	14:04:34	00505259299TRLO1.1.1
891	GBP	2.8450	BATE	14:04:34	00505259297TRLO1.1.1
1313	GBP	2.8450	XLON	14:04:34	00505259300TRLO1.1.1
433	GBP	2.8450	XLON	14:04:34	00505259301TRLO1.1.1
1936	GBP	2.8450	XLON	14:04:34	00505259302TRLO1.1.1
2932	GBP	2.8450	XLON	14:04:34	00505259303TRLO1.1.1
81	GBP	2.8450	AQXE	14:06:33	00505259777TRLO1.1.1
224	GBP	2.8450	AQXE	14:06:33	00505259779TRLO1.1.1
596	GBP	2.8450	CHIX	14:06:33	00505259778TRLO1.1.1
351	GBP	2.8450	TRQX	14:06:33	00505259780TRLO1.1.1
1850	GBP	2.8450	XLON	14:06:33	00505259781TRLO1.1.1
472	GBP	2.8450	BATE	14:07:41	00505260058TRLO1.1.1
450	GBP	2.8450	CHIX	14:08:39	00505260294TRLO1.1.1
952	GBP	2.8450	XLON	14:08:51	00505260326TRLO1.1.1
473	GBP	2.8400	XLON	14:11:38	00505260905TRLO1.1.1
46	GBP	2.8400	XLON	14:11:48	00505260945TRLO1.1.1
177	GBP	2.8400	XLON	14:11:49	00505260952TRLO1.1.1
365	GBP	2.8400	XLON	14:13:18	00505261301TRLO1.1.1
530	GBP	2.8400	XLON	14:13:18	00505261302TRLO1.1.1
169	GBP	2.8450	BATE	14:13:20	00505261314TRLO1.1.1
355	GBP	2.8450	BATE	14:13:20	00505261313TRLO1.1.1
274	GBP	2.8450	TRQX	14:13:29	00505261351TRLO1.1.1
1	GBP	2.8400	XLON	14:13:54	00505261491TRLO1.1.1
112	GBP	2.8400	XLON	14:14:39	00505261652TRLO1.1.1
138	GBP	2.8400	XLON	14:14:39	00505261653TRLO1.1.1
495	GBP	2.8400	CHIX	14:14:52	00505261720TRLO1.1.1
292	GBP	2.8400	XLON	14:14:52	00505261721TRLO1.1.1
750	GBP	2.8400	XLON	14:14:52	00505261722TRLO1.1.1
375	GBP	2.8400	XLON	14:14:58	00505261748TRLO1.1.1
401	GBP	2.8400	XLON	14:15:38	00505262123TRLO1.1.1
180	GBP	2.8400	AQXE	14:16:07	00505262288TRLO1.1.1
92	GBP	2.8400	AQXE	14:16:07	00505262289TRLO1.1.1
70	GBP	2.8400	BATE	14:17:06	00505262639TRLO1.1.1
360	GBP	2.8400	BATE	14:17:06	00505262642TRLO1.1.1
383	GBP	2.8350	CHIX	14:18:18	00505262899TRLO1.1.1
380	GBP	2.8350	XLON	14:19:58	00505263236TRLO1.1.1
45	GBP	2.8350	XLON	14:20:08	00505263288TRLO1.1.1
230	GBP	2.8350	XLON	14:21:49	00505263629TRLO1.1.1
1037	GBP	2.8350	XLON	14:21:49	00505263628TRLO1.1.1
480	GBP	2.8350	XLON	14:25:18	00505264393TRLO1.1.1
744	GBP	2.8350	XLON	14:25:18	00505264394TRLO1.1.1
237	GBP	2.8350	XLON	14:25:18	00505264395TRLO1.1.1
58	GBP	2.8350	BATE	14:25:26	00505264433TRLO1.1.1
104	GBP	2.8350	BATE	14:25:26	00505264434TRLO1.1.1
279	GBP	2.8350	BATE	14:25:26	00505264435TRLO1.1.1
318	GBP	2.8350	AQXE	14:25:28	00505264442TRLO1.1.1
45	GBP	2.8350	TRQX	14:25:40	00505264470TRLO1.1.1
293	GBP	2.8350	TRQX	14:25:40	00505264471TRLO1.1.1
346	GBP	2.8350	XLON	14:27:31	00505264904TRLO1.1.1
370	GBP	2.8350	XLON	14:27:31	00505264903TRLO1.1.1
949	GBP	2.8350	XLON	14:27:31	00505264902TRLO1.1.1
75	GBP	2.8350	BATE	14:27:57	00505265010TRLO1.1.1
334	GBP	2.8350	BATE	14:27:57	00505265011TRLO1.1.1
46	GBP	2.8350	CHIX	14:28:02	00505265040TRLO1.1.1
255	GBP	2.8350	CHIX	14:28:02	00505265038TRLO1.1.1
309	GBP	2.8350	CHIX	14:28:02	00505265039TRLO1.1.1
406	GBP	2.8300	XLON	14:29:09	00505265365TRLO1.1.1
1012	GBP	2.8300	XLON	14:29:09	00505265366TRLO1.1.1
315	GBP	2.8300	BATE	14:30:18	00505266584TRLO1.1.1
74	GBP	2.8300	BATE	14:30:18	00505266586TRLO1.1.1
213	GBP	2.8300	BATE	14:30:18	00505266585TRLO1.1.1
357	GBP	2.8350	AQXE	14:32:56	00505269319TRLO1.1.1
602	GBP	2.8350	CHIX	14:32:56	00505269320TRLO1.1.1
496	GBP	2.8350	XLON	14:32:56	00505269324TRLO1.1.1
588	GBP	2.8350	XLON	14:32:56	00505269321TRLO1.1.1
880	GBP	2.8350	XLON	14:32:56	00505269323TRLO1.1.1
1812	GBP	2.8350	XLON	14:32:56	00505269322TRLO1.1.1
220	GBP	2.8350	XLON	14:32:56	00505269325TRLO1.1.1
384	GBP	2.8350	XLON	14:32:56	00505269326TRLO1.1.1
604	GBP	2.8350	XLON	14:32:56	00505269327TRLO1.1.1
604	GBP	2.8350	XLON	14:32:56	00505269328TRLO1.1.1
369	GBP	2.8350	TRQX	14:33:00	00505269416TRLO1.1.1
45	GBP	2.8350	BATE	14:35:08	00505271329TRLO1.1.1
605	GBP	2.8350	BATE	14:37:25	00505273397TRLO1.1.1
630	GBP	2.8350	BATE	14:37:25	00505273396TRLO1.1.1
285	GBP	2.8350	AQXE	14:37:25	00505273399TRLO1.1.1
352	GBP	2.8350	AQXE	14:37:25	00505273398TRLO1.1.1
482	GBP	2.8350	CHIX	14:37:25	00505273400TRLO1.1.1
574	GBP	2.8350	CHIX	14:37:25	00505273402TRLO1.1.1
645	GBP	2.8350	BATE	14:37:25	00505273401TRLO1.1.1
677	GBP	2.8350	CHIX	14:37:25	00505273403TRLO1.1.1
836	GBP	2.8350	XLON	14:37:25	00505273405TRLO1.1.1
1782	GBP	2.8350	XLON	14:37:25	00505273404TRLO1.1.1
120	GBP	2.8350	XLON	14:37:25	00505273408TRLO1.1.1
578	GBP	2.8350	XLON	14:37:25	00505273407TRLO1.1.1
966	GBP	2.8350	XLON	14:37:25	00505273406TRLO1.1.1
109	GBP	2.8350	XLON	14:37:25	00505273409TRLO1.1.1
508	GBP	2.8350	XLON	14:37:25	00505273410TRLO1.1.1
581	GBP	2.8350	XLON	14:37:25	00505273411TRLO1.1.1
242	GBP	2.8350	XLON	14:37:25	00505273412TRLO1.1.1
365	GBP	2.8350	XLON	14:37:25	00505273414TRLO1.1.1
41	GBP	2.8400	BATE	14:40:10	00505277000TRLO1.1.1
1340	GBP	2.8450	XLON	14:50:51	00505285530TRLO1.1.1
1416	GBP	2.8450	XLON	14:50:52	00505285540TRLO1.1.1
2432	GBP	2.8450	XLON	14:50:52	00505285541TRLO1.1.1
84	GBP	2.8450	XLON	14:50:52	00505285544TRLO1.1.1
164	GBP	2.8450	XLON	14:50:52	00505285543TRLO1.1.1
3500	GBP	2.8450	XLON	14:50:52	00505285542TRLO1.1.1
9221	GBP	2.8450	XLON	14:50:52	00505285545TRLO1.1.1
491	GBP	2.8450	BATE	14:51:02	00505285631TRLO1.1.1
247	GBP	2.8450	AQXE	14:51:02	00505285632TRLO1.1.1
594	GBP	2.8450	CHIX	14:51:02	00505285634TRLO1.1.1
634	GBP	2.8450	AQXE	14:51:02	00505285635TRLO1.1.1
3409	GBP	2.8450	BATE	14:51:02	00505285633TRLO1.1.1
166	GBP	2.8450	BATE	14:51:02	00505285636TRLO1.1.1
349	GBP	2.8450	AQXE	14:51:02	00505285637TRLO1.1.1
1526	GBP	2.8450	CHIX	14:51:02	00505285638TRLO1.1.1
150	GBP	2.8450	TRQX	14:51:02	00505285640TRLO1.1.1
947	GBP	2.8450	CHIX	14:51:02	00505285639TRLO1.1.1
1381	GBP	2.8450	TRQX	14:51:02	00505285641TRLO1.1.1
192	GBP	2.8450	TRQX	14:51:02	00505285642TRLO1.1.1
472	GBP	2.8400	XLON	14:52:24	00505286584TRLO1.1.1
582	GBP	2.8400	XLON	14:52:59	00505286827TRLO1.1.1
448	GBP	2.8400	XLON	14:52:59	00505286828TRLO1.1.1
438	GBP	2.8450	CHIX	14:53:16	00505287027TRLO1.1.1
67	GBP	2.8400	XLON	14:53:18	00505287053TRLO1.1.1
516	GBP	2.8450	BATE	14:53:40	00505287269TRLO1.1.1
1464	GBP	2.8400	XLON	14:55:12	00505288231TRLO1.1.1
398	GBP	2.8450	TRQX	14:55:35	00505288461TRLO1.1.1
310	GBP	2.8400	AQXE	14:56:23	00505288985TRLO1.1.1
545	GBP	2.8400	BATE	14:56:33	00505289081TRLO1.1.1
401	GBP	2.8400	CHIX	14:56:36	00505289115TRLO1.1.1
179	GBP	2.8400	CHIX	14:56:36	00505289116TRLO1.1.1
322	GBP	2.8400	TRQX	14:58:00	00505290061TRLO1.1.1
112	GBP	2.8350	XLON	14:58:45	00505290697TRLO1.1.1
123	GBP	2.8400	AQXE	14:58:49	00505290732TRLO1.1.1
146	GBP	2.8400	AQXE	14:58:49	00505290731TRLO1.1.1
22	GBP	2.8350	XLON	14:58:56	00505290803TRLO1.1.1
484	GBP	2.8400	CHIX	14:59:10	00505291011TRLO1.1.1
16	GBP	2.8400	BATE	14:59:19	00505291120TRLO1.1.1
529	GBP	2.8400	BATE	14:59:19	00505291119TRLO1.1.1
539	GBP	2.8350	XLON	14:59:19	00505291122TRLO1.1.1
139	GBP	2.8350	XLON	14:59:40	00505291339TRLO1.1.1
343	GBP	2.8350	XLON	14:59:40	00505291340TRLO1.1.1
158	GBP	2.8350	XLON	14:59:43	00505291397TRLO1.1.1
142	GBP	2.8350	XLON	14:59:46	00505291423TRLO1.1.1
176	GBP	2.8350	XLON	14:59:46	00505291425TRLO1.1.1
656	GBP	2.8350	XLON	14:59:46	00505291424TRLO1.1.1
320	GBP	2.8350	XLON	14:59:46	00505291427TRLO1.1.1
335	GBP	2.8350	XLON	14:59:46	00505291429TRLO1.1.1
496	GBP	2.8350	XLON	14:59:46	00505291430TRLO1.1.1
675	GBP	2.8350	XLON	14:59:46	00505291431TRLO1.1.1
441	GBP	2.8350	XLON	14:59:58	00505291625TRLO1.1.1
319	GBP	2.8400	TRQX	15:01:23	00505292980TRLO1.1.1
374	GBP	2.8400	BATE	15:01:37	00505293174TRLO1.1.1
129	GBP	2.8400	BATE	15:01:37	00505293175TRLO1.1.1
190	GBP	2.8350	XLON	15:02:01	00505293440TRLO1.1.1
301	GBP	2.8350	XLON	15:02:01	00505293441TRLO1.1.1
408	GBP	2.8350	XLON	15:02:01	00505293444TRLO1.1.1
457	GBP	2.8350	XLON	15:02:01	00505293443TRLO1.1.1
992	GBP	2.8350	XLON	15:02:01	00505293442TRLO1.1.1
503	GBP	2.8350	XLON	15:02:01	00505293445TRLO1.1.1
584	GBP	2.8350	XLON	15:02:01	00505293446TRLO1.1.1
275	GBP	2.8400	AQXE	15:02:58	00505294211TRLO1.1.1
15	GBP	2.8400	CHIX	15:03:46	00505294830TRLO1.1.1
55	GBP	2.8400	CHIX	15:03:46	00505294831TRLO1.1.1
210	GBP	2.8400	CHIX	15:03:46	00505294829TRLO1.1.1
180	GBP	2.8400	CHIX	15:03:46	00505294832TRLO1.1.1
473	GBP	2.8350	BATE	15:04:00	00505294970TRLO1.1.1
387	GBP	2.8350	XLON	15:04:12	00505295080TRLO1.1.1
184	GBP	2.8350	XLON	15:04:20	00505295220TRLO1.1.1
8	GBP	2.8350	XLON	15:04:20	00505295222TRLO1.1.1
368	GBP	2.8350	XLON	15:04:58	00505295529TRLO1.1.1
60	GBP	2.8350	XLON	15:05:48	00505296094TRLO1.1.1
143	GBP	2.8400	XLON	15:07:22	00505296927TRLO1.1.1
871	GBP	2.8400	XLON	15:07:22	00505296928TRLO1.1.1
56	GBP	2.8350	XLON	15:07:29	00505296977TRLO1.1.1
86	GBP	2.8400	TRQX	15:07:39	00505297044TRLO1.1.1
289	GBP	2.8400	TRQX	15:07:39	00505297043TRLO1.1.1
449	GBP	2.8350	BATE	15:09:28	00505297937TRLO1.1.1
477	GBP	2.8350	BATE	15:09:28	00505297938TRLO1.1.1
575	GBP	2.8350	CHIX	15:09:28	00505297939TRLO1.1.1
292	GBP	2.8350	XLON	15:09:28	00505297941TRLO1.1.1
468	GBP	2.8350	CHIX	15:09:28	00505297940TRLO1.1.1
573	GBP	2.8350	XLON	15:09:28	00505297942TRLO1.1.1
499	GBP	2.8350	XLON	15:09:28	00505297943TRLO1.1.1
599	GBP	2.8350	XLON	15:09:28	00505297945TRLO1.1.1
804	GBP	2.8350	XLON	15:09:28	00505297944TRLO1.1.1
589	GBP	2.8350	XLON	15:09:28	00505297946TRLO1.1.1
897	GBP	2.8350	XLON	15:09:28	00505297947TRLO1.1.1
214	GBP	2.8350	XLON	15:09:28	00505297948TRLO1.1.1
639	GBP	2.8350	XLON	15:09:28	00505297950TRLO1.1.1
660	GBP	2.8350	XLON	15:09:28	00505297949TRLO1.1.1
338	GBP	2.8350	AQXE	15:09:29	00505297965TRLO1.1.1
281	GBP	2.8400	TRQX	15:10:58	00505298838TRLO1.1.1
510	GBP	2.8350	XLON	15:11:28	00505299142TRLO1.1.1
476	GBP	2.8350	XLON	15:11:28	00505299143TRLO1.1.1
728	GBP	2.8350	XLON	15:11:28	00505299144TRLO1.1.1
496	GBP	2.8350	CHIX	15:12:00	00505299453TRLO1.1.1
1413	GBP	2.8350	XLON	15:13:18	00505300211TRLO1.1.1
297	GBP	2.8350	AQXE	15:13:21	00505300240TRLO1.1.1
481	GBP	2.8350	CHIX	15:14:59	00505301253TRLO1.1.1
285	GBP	2.8350	AQXE	15:18:02	00505303100TRLO1.1.1
304	GBP	2.8300	AQXE	15:21:17	00505305062TRLO1.1.1
286	GBP	2.8300	BATE	15:21:17	00505305064TRLO1.1.1
483	GBP	2.8300	BATE	15:21:17	00505305063TRLO1.1.1
98	GBP	2.8300	BATE	15:21:17	00505305067TRLO1.1.1
464	GBP	2.8300	CHIX	15:21:17	00505305065TRLO1.1.1
464	GBP	2.8300	BATE	15:21:17	00505305068TRLO1.1.1
598	GBP	2.8300	BATE	15:21:17	00505305066TRLO1.1.1
361	GBP	2.8300	TRQX	15:21:17	00505305071TRLO1.1.1
477	GBP	2.8300	CHIX	15:21:17	00505305070TRLO1.1.1
579	GBP	2.8300	BATE	15:21:17	00505305069TRLO1.1.1
300	GBP	2.8300	TRQX	15:21:17	00505305072TRLO1.1.1
471	GBP	2.8300	XLON	15:21:17	00505305074TRLO1.1.1
942	GBP	2.8300	XLON	15:21:17	00505305073TRLO1.1.1
471	GBP	2.8300	XLON	15:21:17	00505305077TRLO1.1.1
492	GBP	2.8300	XLON	15:21:17	00505305076TRLO1.1.1
506	GBP	2.8300	XLON	15:21:17	00505305075TRLO1.1.1
293	GBP	2.8300	XLON	15:21:17	00505305080TRLO1.1.1
295	GBP	2.8300	XLON	15:21:17	00505305079TRLO1.1.1
519	GBP	2.8300	XLON	15:21:17	00505305078TRLO1.1.1
3	GBP	2.8300	XLON	15:21:17	00505305081TRLO1.1.1
595	GBP	2.8300	XLON	15:21:17	00505305082TRLO1.1.1
606	GBP	2.8300	XLON	15:21:17	00505305083TRLO1.1.1
389	GBP	2.8300	XLON	15:21:17	00505305087TRLO1.1.1
518	GBP	2.8300	XLON	15:21:17	00505305086TRLO1.1.1
563	GBP	2.8300	XLON	15:21:17	00505305084TRLO1.1.1
657	GBP	2.8300	XLON	15:21:17	00505305085TRLO1.1.1
442	GBP	2.8300	XLON	15:21:17	00505305090TRLO1.1.1
482	GBP	2.8300	XLON	15:21:17	00505305088TRLO1.1.1
686	GBP	2.8300	XLON	15:21:17	00505305089TRLO1.1.1
216	GBP	2.8200	XLON	15:22:17	00505305712TRLO1.1.1
375	GBP	2.8200	XLON	15:23:18	00505306222TRLO1.1.1
480	GBP	2.8250	CHIX	15:23:59	00505306765TRLO1.1.1
14	GBP	2.8200	XLON	15:24:58	00505307455TRLO1.1.1
147	GBP	2.8200	XLON	15:24:58	00505307454TRLO1.1.1
402	GBP	2.8200	BATE	15:25:36	00505308002TRLO1.1.1
492	GBP	2.8200	BATE	15:25:36	00505308003TRLO1.1.1
462	GBP	2.8200	XLON	15:25:36	00505308005TRLO1.1.1
886	GBP	2.8200	XLON	15:25:36	00505308004TRLO1.1.1
278	GBP	2.8200	XLON	15:25:36	00505308006TRLO1.1.1
327	GBP	2.8200	XLON	15:25:36	00505308008TRLO1.1.1
500	GBP	2.8200	XLON	15:25:36	00505308007TRLO1.1.1
534	GBP	2.8200	XLON	15:25:36	00505308009TRLO1.1.1
501	GBP	2.8200	CHIX	15:26:24	00505308475TRLO1.1.1
361	GBP	2.8200	TRQX	15:26:33	00505308570TRLO1.1.1
198	GBP	2.8150	XLON	15:26:49	00505308670TRLO1.1.1
72	GBP	2.8150	BATE	15:27:06	00505308854TRLO1.1.1
48	GBP	2.8150	BATE	15:27:07	00505308867TRLO1.1.1
48	GBP	2.8150	XLON	15:28:47	00505310238TRLO1.1.1
580	GBP	2.8200	XLON	15:32:02	00505312085TRLO1.1.1
620	GBP	2.8200	XLON	15:32:02	00505312086TRLO1.1.1
334	GBP	2.8200	BATE	15:32:04	00505312104TRLO1.1.1
181	GBP	2.8200	BATE	15:32:04	00505312105TRLO1.1.1
460	GBP	2.8200	CHIX	15:32:07	00505312116TRLO1.1.1
43	GBP	2.8200	TRQX	15:32:08	00505312127TRLO1.1.1
284	GBP	2.8200	TRQX	15:32:08	00505312126TRLO1.1.1
288	GBP	2.8150	AQXE	15:34:18	00505313198TRLO1.1.1
399	GBP	2.8150	AQXE	15:34:18	00505313197TRLO1.1.1
438	GBP	2.8150	CHIX	15:34:18	00505313200TRLO1.1.1
562	GBP	2.8150	BATE	15:34:18	00505313199TRLO1.1.1
63	GBP	2.8150	XLON	15:34:18	00505313202TRLO1.1.1
601	GBP	2.8150	XLON	15:34:18	00505313201TRLO1.1.1
463	GBP	2.8150	XLON	15:34:18	00505313203TRLO1.1.1
528	GBP	2.8150	XLON	15:34:18	00505313204TRLO1.1.1
598	GBP	2.8150	XLON	15:34:18	00505313205TRLO1.1.1
600	GBP	2.8150	XLON	15:34:18	00505313207TRLO1.1.1
608	GBP	2.8150	XLON	15:34:18	00505313206TRLO1.1.1
624	GBP	2.8150	XLON	15:34:18	00505313208TRLO1.1.1
145	GBP	2.8150	XLON	15:34:18	00505313210TRLO1.1.1
640	GBP	2.8150	XLON	15:34:18	00505313211TRLO1.1.1
703	GBP	2.8150	XLON	15:34:18	00505313209TRLO1.1.1
420	GBP	2.8150	XLON	15:34:18	00505313212TRLO1.1.1
404	GBP	2.8150	XLON	15:36:04	00505314594TRLO1.1.1
32	GBP	2.8150	XLON	15:36:04	00505314596TRLO1.1.1
508	GBP	2.8150	XLON	15:36:04	00505314595TRLO1.1.1
321	GBP	2.8150	BATE	15:36:21	00505314795TRLO1.1.1
173	GBP	2.8150	BATE	15:36:21	00505314796TRLO1.1.1
27	GBP	2.8150	CHIX	15:36:36	00505315049TRLO1.1.1
401	GBP	2.8150	CHIX	15:36:36	00505315048TRLO1.1.1
353	GBP	2.8150	TRQX	15:36:55	00505315235TRLO1.1.1
361	GBP	2.8100	BATE	15:37:12	00505315481TRLO1.1.1
213	GBP	2.8100	XLON	15:37:15	00505315499TRLO1.1.1
376	GBP	2.8100	XLON	15:38:18	00505315888TRLO1.1.1
263	GBP	2.8100	XLON	15:38:37	00505316002TRLO1.1.1
380	GBP	2.8100	XLON	15:38:37	00505316003TRLO1.1.1
798	GBP	2.8100	XLON	15:38:37	00505316004TRLO1.1.1
248	GBP	2.8150	CHIX	15:38:57	00505316232TRLO1.1.1
257	GBP	2.8150	CHIX	15:38:57	00505316231TRLO1.1.1
297	GBP	2.8150	AQXE	15:41:31	00505317562TRLO1.1.1
249	GBP	2.8150	CHIX	15:43:11	00505318249TRLO1.1.1
274	GBP	2.8150	CHIX	15:43:11	00505318250TRLO1.1.1
260	GBP	2.8100	BATE	15:43:22	00505318350TRLO1.1.1
2	GBP	2.8150	TRQX	15:44:25	00505318865TRLO1.1.1
340	GBP	2.8150	TRQX	15:44:25	00505318866TRLO1.1.1
12	GBP	2.8100	XLON	15:45:46	00505320286TRLO1.1.1
245	GBP	2.8100	XLON	15:45:46	00505320287TRLO1.1.1
505	GBP	2.8100	XLON	15:45:58	00505320519TRLO1.1.1
459	GBP	2.8150	XLON	15:46:23	00505320737TRLO1.1.1
47	GBP	2.8150	XLON	15:46:23	00505320738TRLO1.1.1
1027	GBP	2.8150	XLON	15:46:25	00505320756TRLO1.1.1
2987	GBP	2.8150	XLON	15:46:25	00505320757TRLO1.1.1
332	GBP	2.8150	XLON	15:46:25	00505320758TRLO1.1.1
482	GBP	2.8150	BATE	15:46:26	00505320815TRLO1.1.1
486	GBP	2.8150	CHIX	15:47:43	00505321643TRLO1.1.1
78	GBP	2.8150	XLON	15:49:46	00505322758TRLO1.1.1
437	GBP	2.8150	XLON	15:50:58	00505323391TRLO1.1.1
294	GBP	2.8250	AQXE	15:54:30	00505325086TRLO1.1.1
522	GBP	2.8250	CHIX	15:54:31	00505325097TRLO1.1.1
572	GBP	2.8250	XLON	15:54:32	00505325108TRLO1.1.1
3201	GBP	2.8250	XLON	15:54:32	00505325110TRLO1.1.1
3500	GBP	2.8250	XLON	15:54:32	00505325109TRLO1.1.1
747	GBP	2.8250	BATE	15:54:57	00505325338TRLO1.1.1
572	GBP	2.8250	XLON	15:55:58	00505325871TRLO1.1.1
220	GBP	2.8250	TRQX	15:55:58	00505325872TRLO1.1.1
360	GBP	2.8250	XLON	15:58:18	00505327088TRLO1.1.1
336	GBP	2.8250	AQXE	16:00:07	00505328324TRLO1.1.1
326	GBP	2.8250	AQXE	16:00:07	00505328325TRLO1.1.1
626	GBP	2.8250	BATE	16:00:07	00505328326TRLO1.1.1
155	GBP	2.8250	XLON	16:00:07	00505328333TRLO1.1.1
580	GBP	2.8250	BATE	16:00:07	00505328336TRLO1.1.1
607	GBP	2.8250	BATE	16:00:07	00505328337TRLO1.1.1
121	GBP	2.8250	BATE	16:00:07	00505328338TRLO1.1.1
217	GBP	2.8300	XLON	16:02:42	00505329757TRLO1.1.1
176	GBP	2.8300	XLON	16:02:42	00505329759TRLO1.1.1
555	GBP	2.8300	XLON	16:02:42	00505329758TRLO1.1.1
489	GBP	2.8300	XLON	16:03:06	00505329951TRLO1.1.1
392	GBP	2.8300	AQXE	16:03:14	00505330110TRLO1.1.1
489	GBP	2.8300	XLON	16:03:27	00505330262TRLO1.1.1
734	GBP	2.8300	XLON	16:04:01	00505330531TRLO1.1.1
73	GBP	2.8250	BATE	16:04:26	00505330811TRLO1.1.1
178	GBP	2.8300	XLON	16:04:26	00505330813TRLO1.1.1
312	GBP	2.8300	XLON	16:04:26	00505330814TRLO1.1.1
826	GBP	2.8300	XLON	16:05:20	00505331347TRLO1.1.1
143	GBP	2.8300	XLON	16:05:20	00505331348TRLO1.1.1
346	GBP	2.8300	CHIX	16:05:21	00505331354TRLO1.1.1
245	GBP	2.8300	CHIX	16:05:21	00505331355TRLO1.1.1
401	GBP	2.8300	BATE	16:08:21	00505333071TRLO1.1.1
1327	GBP	2.8300	CHIX	16:08:21	00505333072TRLO1.1.1
410	GBP	2.8300	CHIX	16:08:21	00505333073TRLO1.1.1
521	GBP	2.8300	CHIX	16:08:21	00505333075TRLO1.1.1
1061	GBP	2.8300	BATE	16:08:21	00505333074TRLO1.1.1
111	GBP	2.8300	CHIX	16:08:21	00505333076TRLO1.1.1
250	GBP	2.8300	AQXE	16:08:21	00505333077TRLO1.1.1
526	GBP	2.8300	BATE	16:08:21	00505333078TRLO1.1.1
480	GBP	2.8300	XLON	16:08:21	00505333081TRLO1.1.1
625	GBP	2.8300	XLON	16:08:21	00505333080TRLO1.1.1
4733	GBP	2.8300	XLON	16:08:21	00505333079TRLO1.1.1
335	GBP	2.8300	TRQX	16:08:21	00505333083TRLO1.1.1
535	GBP	2.8300	XLON	16:08:21	00505333082TRLO1.1.1
661	GBP	2.8300	TRQX	16:08:21	00505333084TRLO1.1.1
480	GBP	2.8300	XLON	16:08:21	00505333085TRLO1.1.1
529	GBP	2.8300	XLON	16:08:21	00505333087TRLO1.1.1
753	GBP	2.8300	XLON	16:08:21	00505333086TRLO1.1.1
420	GBP	2.8250	BATE	16:10:14	00505334114TRLO1.1.1
88	GBP	2.8250	XLON	16:10:23	00505334178TRLO1.1.1
509	GBP	2.8250	XLON	16:10:23	00505334177TRLO1.1.1
389	GBP	2.8250	AQXE	16:12:02	00505335605TRLO1.1.1
587	GBP	2.8250	XLON	16:12:09	00505335699TRLO1.1.1
335	GBP	2.8250	TRQX	16:12:12	00505335733TRLO1.1.1
477	GBP	2.8250	CHIX	16:12:24	00505335808TRLO1.1.1
402	GBP	2.8250	BATE	16:12:29	00505335882TRLO1.1.1
497	GBP	2.8200	XLON	16:12:47	00505336072TRLO1.1.1
513	GBP	2.8200	XLON	16:12:47	00505336073TRLO1.1.1
133	GBP	2.8200	XLON	16:12:47	00505336076TRLO1.1.1
454	GBP	2.8200	XLON	16:12:47	00505336075TRLO1.1.1
804	GBP	2.8200	XLON	16:12:47	00505336074TRLO1.1.1
476	GBP	2.8200	CHIX	16:14:52	00505337404TRLO1.1.1
496	GBP	2.8200	XLON	16:14:52	00505337405TRLO1.1.1
526	GBP	2.8200	XLON	16:14:52	00505337406TRLO1.1.1
526	GBP	2.8200	XLON	16:14:52	00505337407TRLO1.1.1
3	GBP	2.8250	BATE	16:14:59	00505337450TRLO1.1.1
352	GBP	2.8250	BATE	16:14:59	00505337451TRLO1.1.1
255	GBP	2.8250	BATE	16:14:59	00505337452TRLO1.1.1
6	GBP	2.8200	AQXE	16:15:06	00505337559TRLO1.1.1
1	GBP	2.8250	TRQX	16:16:53	00505338851TRLO1.1.1
342	GBP	2.8250	XLON	16:18:54	00505340175TRLO1.1.1
75	GBP	2.8250	XLON	16:18:55	00505340192TRLO1.1.1
564	GBP	2.8300	CHIX	16:19:07	00505340323TRLO1.1.1
1272	GBP	2.8300	CHIX	16:19:07	00505340324TRLO1.1.1
325	GBP	2.8300	AQXE	16:19:11	00505340357TRLO1.1.1
640	GBP	2.8300	AQXE	16:19:11	00505340358TRLO1.1.1
685	GBP	2.8300	XLON	16:19:11	00505340360TRLO1.1.1
1131	GBP	2.8300	XLON	16:19:11	00505340359TRLO1.1.1
1990	GBP	2.8300	XLON	16:19:11	00505340361TRLO1.1.1
2143	GBP	2.8300	BATE	16:19:15	00505340392TRLO1.1.1
491	GBP	2.8250	XLON	16:20:05	00505340924TRLO1.1.1
4187	GBP	2.8250	XLON	16:20:05	00505340922TRLO1.1.1
397	GBP	2.8250	TRQX	16:20:05	00505340926TRLO1.1.1
506	GBP	2.8250	XLON	16:20:05	00505340927TRLO1.1.1
1061	GBP	2.8250	TRQX	16:20:05	00505340925TRLO1.1.1
64	GBP	2.8250	AQXE	16:20:05	00505340928TRLO1.1.1
617	GBP	2.8250	CHIX	16:21:17	00505341763TRLO1.1.1
3357	GBP	2.8250	XLON	16:22:26	00505342589TRLO1.1.1
249	GBP	2.8250	AQXE	16:22:37	00505342714TRLO1.1.1
379	GBP	2.8250	CHIX	16:23:17	00505343107TRLO1.1.1
28	GBP	2.8200	AQXE	16:23:27	00505343250TRLO1.1.1
467	GBP	2.8200	BATE	16:23:27	00505343251TRLO1.1.1
864	GBP	2.8200	BATE	16:23:27	00505343252TRLO1.1.1
72	GBP	2.8200	CHIX	16:23:55	00505343550TRLO1.1.1
28	GBP	2.8200	CHIX	16:23:56	00505343564TRLO1.1.1
7	GBP	2.8200	AQXE	16:24:27	00505343844TRLO1.1.1
466	GBP	2.8200	XLON	16:24:27	00505343845TRLO1.1.1
167	GBP	2.8200	TRQX	16:24:27	00505343846TRLO1.1.1
876	GBP	2.8200	XLON	16:24:39	00505343955TRLO1.1.1
960	GBP	2.8200	XLON	16:24:39	00505343956TRLO1.1.1
180	GBP	2.8150	CHIX	16:25:06	00505344343TRLO1.1.1
452	GBP	2.8150	XLON	16:27:37	00505346155TRLO1.1.1
459	GBP	2.8150	XLON	16:27:37	00505346154TRLO1.1.1
447	GBP	2.8150	XLON	16:27:37	00505346156TRLO1.1.1
451	GBP	2.8150	XLON	16:27:37	00505346157TRLO1.1.1
424	GBP	2.8150	XLON	16:27:37	00505346158TRLO1.1.1
291	GBP	2.8150	XLON	16:27:52	00505346273TRLO1.1.1
304	GBP	2.8100	BATE	16:27:52	00505346274TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZMMZRVNGKZM

Related Shares:

FTSE 100 Latest

Value9,782.46

Change8.14