Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Nov 2021 07:00

RNS Number : 5626R

Kingfisher PLC

08 November 2021

KINGFISHER PLC

Transaction in own shares

08 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	05 November 2021
Total number of shares purchased:	1,190,000
Volume Weighted Average price paid per share:	GBp 334.1985
Highest price paid per share:	GBp 342.0000
Lowest price paid per share:	GBp 332.5000

To date, Kingfisher has purchased 16,940,736 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,190,000	GBp 334.1985

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 05 November 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
340.5	08:00:08	XLON	105	C001R732Z2VT0000
340.5	08:00:08	XLON	68	C001RC32Z2VT0000
340.5	08:00:08	XLON	18	C001RH32Z2VT0000
341	08:01:13	XLON	1878	C002X232Z2VT0000
340.2	08:05:39	XLON	619	C005AL32Z2VT0000
340.1	08:13:02	XLON	298	C00A4E32Z2VT0000
340.4	08:14:24	XLON	251	C00ANW32Z2VT0000
340.2	08:14:50	XLON	79	C00AW732Z2VT0000
340.1	08:15:31	XLON	56	C00BC132Z2VT0000
339.8	08:16:22	XLON	382	C00BMB32Z2VT0000
339.8	08:16:22	XLON	298	C00BMC32Z2VT0000
339.9	08:18:50	XLON	244	C00CTO32Z2VT0000
339.6	08:19:20	XLON	14	C00D5Y32Z2VT0000
339.5	08:20:35	XLON	4	C00E1L32Z2VT0000
340.4	08:26:35	XLON	400	C00I3S32Z2VT0000
340.7	08:27:08	XLON	254	C00IDK32Z2VT0000
340.5	08:29:46	XLON	206	C00K9U32Z2VT0000
340.3	08:32:20	XLON	500	C00L6C32Z2VT0000
340.2	08:34:12	XLON	240	C00LR332Z2VT0000
340.3	08:36:06	XLON	99	C00MJ632Z2VT0000
340.2	08:36:15	XLON	259	C00MKN32Z2VT0000
340.1	08:39:12	XLON	223	C00NG832Z2VT0000
340	08:40:03	XLON	146	C00O0D32Z2VT0000
340	08:41:40	XLON	11	C00OW232Z2VT0000
339.9	08:44:47	XLON	50	C00PXU32Z2VT0000
339.8	08:49:33	XLON	210	C00RJU32Z2VT0000
339.8	08:49:33	XLON	1052	D00RJW32Z2VT0000
339.8	08:49:33	XLON	948	D00RJX32Z2VT0000
339.7	08:50:28	XLON	1122	E00RQS32Z2VT0000
339.7	08:50:28	XLON	493	E00RR832Z2VT0000
339.7	08:50:31	XLON	223	C00RRD32Z2VT0000
339.7	08:50:31	XLON	385	E00RRC32Z2VT0000
339.3	08:51:30	XLON	492	C00S0T32Z2VT0000
339.3	08:55:28	XLON	20	C00T8532Z2VT0000
339.4	09:00:48	XLON	364	C00W0E32Z2VT0000
339.1	09:01:27	XLON	154	C00W3D32Z2VT0000
339.2	09:04:19	XLON	92	C00WNE32Z2VT0000
339	09:04:44	XLON	218	C00WQ132Z2VT0000
338.8	09:04:57	XLON	239	C00WRH32Z2VT0000
339.9	09:05:50	XLON	53	C00WU732Z2VT0000
340.7	09:08:58	XLON	127	C00XLJ32Z2VT0000
340.6	09:08:58	XLON	700	C00XLK32Z2VT0000
340.6	09:08:58	XLON	244	C00XLL32Z2VT0000
340.9	09:10:56	XLON	82	C00Y4N32Z2VT0000
340.9	09:12:22	XLON	22	C00YIY32Z2VT0000
340.8	09:13:20	XLON	26	C00YVO32Z2VT0000
340.6	09:13:35	XLON	35	C00YXU32Z2VT0000
340.5	09:14:40	XLON	92	C00ZAI32Z2VT0000
340.5	09:20:56	XLON	90	C010NM32Z2VT0000
340.4	09:21:08	XLON	152	C010P532Z2VT0000
340.3	09:27:02	XLON	88	C0128Z32Z2VT0000
340.2	09:28:04	XLON	79	C012MU32Z2VT0000
340.1	09:29:53	XLON	135	C0132S32Z2VT0000
339.9	09:31:17	XLON	49	C013CX32Z2VT0000
339.9	09:34:35	XLON	282	C013UU32Z2VT0000
340.1	09:37:07	XLON	87	C014HH32Z2VT0000
340.4	09:40:24	XLON	108	C0150332Z2VT0000
340.4	09:40:49	XLON	362	C0153I32Z2VT0000
340.3	09:41:45	XLON	236	C0157I32Z2VT0000
340.1	09:42:14	XLON	58	C0158Y32Z2VT0000
340	09:42:45	XLON	138	C015CN32Z2VT0000
339.9	09:46:13	XLON	144	C0161V32Z2VT0000
340	09:46:14	XLON	163	C0161U32Z2VT0000
340	09:46:14	XLON	98	C0161W32Z2VT0000
339.7	09:46:44	XLON	45	C0164332Z2VT0000
339.5	09:47:44	XLON	4	C016CA32Z2VT0000
339.9	09:49:53	XLON	346	C016UC32Z2VT0000
340.2	09:51:59	XLON	16	C017BI32Z2VT0000
340.4	10:00:00	XLON	94	C019CF32Z2VT0000
340.4	10:00:03	XLON	394	C019DF32Z2VT0000
340.2	10:04:45	XLON	275	C01ACB32Z2VT0000
340.1	10:06:28	XLON	141	C01AZ032Z2VT0000
340	10:06:50	XLON	276	C01B8J32Z2VT0000
339.8	10:08:15	XLON	182	C01BI332Z2VT0000
339.8	10:13:32	XLON	39	C01CUL32Z2VT0000
339.8	10:13:33	XLON	240	C01CUP32Z2VT0000
340	10:15:00	XLON	478	C01D6Y32Z2VT0000
340	10:15:00	XLON	38	C01D6Z32Z2VT0000
340	10:15:00	XLON	178	C01D7032Z2VT0000
339.8	10:16:29	XLON	230	C01DQW32Z2VT0000
340.8	10:19:53	XLON	160	C01EG932Z2VT0000
340.8	10:23:12	XLON	591	C01FNQ32Z2VT0000
340.9	10:28:00	XLON	338	C01H3632Z2VT0000
340.8	10:30:29	XLON	346	C01I4Q32Z2VT0000
340.8	10:35:43	XLON	256	C01JWI32Z2VT0000
341	10:39:20	XLON	106	C01L6H32Z2VT0000
340.8	10:40:59	XLON	258	C01LJD32Z2VT0000
341.1	10:43:32	XLON	201	C01MF932Z2VT0000
341.1	10:43:32	XLON	246	C01MFA32Z2VT0000
341.1	10:48:21	XLON	252	C01NVM32Z2VT0000
341	10:50:09	XLON	12	C01OAP32Z2VT0000
341.4	10:53:17	XLON	613	C01PTG32Z2VT0000
342	11:01:35	XLON	257	C01S9F32Z2VT0000
341.8	11:05:33	XLON	492	C01VAA32Z2VT0000
341.7	11:10:51	XLON	377	C01WE632Z2VT0000
341.5	11:10:59	XLON	654	C01WF932Z2VT0000
341.5	11:11:43	XLON	261	C01WJD32Z2VT0000
341.3	11:11:55	XLON	16	C01WK832Z2VT0000
341.3	11:11:55	XLON	507	C01WK932Z2VT0000
341.2	11:12:42	XLON	250	C01WVZ32Z2VT0000
341.1	11:12:43	XLON	529	C01WU232Z2VT0000
341	11:13:02	XLON	65	C01X3U32Z2VT0000
341.3	11:15:00	XLON	128	C01YAH32Z2VT0000
341.3	11:17:51	XLON	516	C01Z7T32Z2VT0000
341.2	11:18:58	XLON	186	C01ZJE32Z2VT0000
341.6	11:20:43	XLON	152	C0201X32Z2VT0000
341.7	11:23:36	XLON	140	C020SJ32Z2VT0000
341.6	11:23:56	XLON	172	C020VD32Z2VT0000
341.6	11:23:56	XLON	18	C020VE32Z2VT0000
341.8	11:31:10	XLON	278	C024I832Z2VT0000
341.8	11:34:23	XLON	141	C025OG32Z2VT0000
341.8	11:34:24	XLON	231	C025OJ32Z2VT0000
341.9	11:36:27	XLON	198	C0266932Z2VT0000
341.9	11:36:28	XLON	261	C0266A32Z2VT0000
341.7	11:42:34	XLON	82	C027LH32Z2VT0000
341.7	11:42:34	XLON	147	C027LI32Z2VT0000
341.6	11:43:12	XLON	53	C027S732Z2VT0000
341.3	11:44:58	XLON	425	C0288A32Z2VT0000
341.1	11:46:54	XLON	231	C028L032Z2VT0000
340.9	11:51:23	XLON	249	C029IT32Z2VT0000
340.8	11:54:25	XLON	223	C02A2C32Z2VT0000
340.7	11:55:15	XLON	23	C02A9B32Z2VT0000
340.7	11:55:15	XLON	74	C02A9C32Z2VT0000
340.6	11:56:37	XLON	36	C02ALX32Z2VT0000
340.1	11:57:47	XLON	537	C02ATM32Z2VT0000
339.8	11:58:29	XLON	95	C02AXK32Z2VT0000
339.7	11:59:12	XLON	230	C02B8232Z2VT0000
339.5	12:00:00	XLON	159	C02BD532Z2VT0000
339.5	12:00:00	XLON	61	C02BD732Z2VT0000
339.2	12:03:29	XLON	299	C02C4L32Z2VT0000
339.1	12:03:29	XLON	237	C02C4M32Z2VT0000
339.1	12:05:27	XLON	249	C02CG332Z2VT0000
339.2	12:05:33	XLON	259	C02CHY32Z2VT0000
339.2	12:06:33	XLON	432	C02D1432Z2VT0000
339	12:06:57	XLON	34	C02D5O32Z2VT0000
339	12:08:07	XLON	317	C02DLM32Z2VT0000
339.1	12:10:19	XLON	63	C02EJP32Z2VT0000
339	12:12:26	XLON	307	C02FF132Z2VT0000
339.1	12:14:11	XLON	87	C02GIY32Z2VT0000
339	12:15:19	XLON	27	C02H6N32Z2VT0000
339.2	12:17:30	XLON	122	C02HL432Z2VT0000
339.2	12:22:26	XLON	41	C02IE132Z2VT0000
339.7	12:22:34	XLON	364	C02IF232Z2VT0000
339.3	12:30:02	XLON	235	C02K5A32Z2VT0000
339.2	12:31:23	XLON	37	J02VV732Z2VU0000
339.2	12:31:40	XLON	273	J02VYA32Z2VU0000
339.2	12:31:50	XLON	154	C02KU432Z2VT0000
339.2	12:31:50	XLON	295	J02U3L32Z2VU0000
339.2	12:31:50	XLON	1395	J02U3M32Z2VU0000
339.2	12:34:24	XLON	187	C02LVN32Z2VT0000
339.2	12:36:24	XLON	160	C02MHS32Z2VT0000
339.1	12:38:28	XLON	62	C02MZZ32Z2VT0000
339.1	12:38:28	XLON	1205	F02MZX32Z2VT0000
339.1	12:38:28	XLON	795	F02MZY32Z2VT0000
339	12:38:54	XLON	138	C02N1M32Z2VT0000
339	12:38:54	XLON	2000	G02YJJ32Z2VU0000
338.9	12:38:58	XLON	330	C02N2D32Z2VT0000
338.9	12:38:58	XLON	637	H02YJT32Z2VU0000
338.9	12:38:58	XLON	1363	H02YJV32Z2VU0000
338.8	12:39:10	XLON	2000	I02YN132Z2VU0000
338.9	12:41:05	XLON	257	C02NL732Z2VT0000
338.8	12:42:02	XLON	2000	B02NPW32Z2VT0000
338.8	12:42:02	XLON	134	C02NPU32Z2VT0000
338.7	12:42:44	XLON	364	C02NX032Z2VT0000
338.7	12:42:44	XLON	2000	K02ZS032Z2VU0000
338.5	12:43:27	XLON	247	A02O3Q32Z2VT0000
338.6	12:43:27	XLON	248	C02O3P32Z2VT0000
338.6	12:43:27	XLON	2000	L02ZWO32Z2VU0000
339	12:46:51	XLON	268	C02OTS32Z2VT0000
338.9	12:48:11	XLON	227	C02P5H32Z2VT0000
339.1	12:48:41	XLON	252	C02PD832Z2VT0000
338.9	12:49:34	XLON	55	C02PMQ32Z2VT0000
339.1	12:52:12	XLON	454	C02QKG32Z2VT0000
338.9	12:53:38	XLON	583	C02QUU32Z2VT0000
338.9	12:58:19	XLON	193	C02SB032Z2VT0000
338.9	12:58:19	XLON	700	C02SB132Z2VT0000
339.2	12:59:05	XLON	382	C02SJH32Z2VT0000
339.1	12:59:17	XLON	132	C02SLM32Z2VT0000
339.1	13:02:14	XLON	295	C02TLW32Z2VT0000
339.1	13:08:25	XLON	700	C02U4532Z2VT0000
339.1	13:08:25	XLON	41	C02U4632Z2VT0000
339.2	13:13:46	XLON	555	C02X8A32Z2VT0000
339.2	13:13:48	XLON	145	C02X9G32Z2VT0000
339.2	13:13:48	XLON	314	C02X9H32Z2VT0000
339	13:14:05	XLON	776	C02XF532Z2VT0000
339.2	13:17:18	XLON	539	C02YUA32Z2VT0000
339.2	13:17:18	XLON	430	C02YUB32Z2VT0000
339.1	13:17:23	XLON	491	C02YW132Z2VT0000
339.1	13:17:49	XLON	99	C02Z1H32Z2VT0000
339.1	13:17:49	XLON	119	C02Z1I32Z2VT0000
339.1	13:17:49	XLON	278	C02Z1J32Z2VT0000
339	13:19:42	XLON	259	C02ZPD32Z2VT0000
339	13:19:42	XLON	285	C02ZPH32Z2VT0000
338.9	13:19:42	XLON	260	C02ZPI32Z2VT0000
338.9	13:19:42	XLON	952	F02ZPE32Z2VT0000
338.9	13:19:42	XLON	425	F02ZPF32Z2VT0000
338.9	13:19:42	XLON	623	F02ZPG32Z2VT0000
338.8	13:20:29	XLON	296	C02ZX032Z2VT0000
338.8	13:20:29	XLON	111	C02ZX132Z2VT0000
338.8	13:20:29	XLON	467	C02ZX232Z2VT0000
338.8	13:20:29	XLON	1108	E02ZWX32Z2VT0000
338.8	13:20:29	XLON	471	E02ZWY32Z2VT0000
338.8	13:20:29	XLON	421	E02ZWZ32Z2VT0000
338.7	13:20:29	XLON	2000	G039TN32Z2VU0000
338.7	13:23:11	XLON	621	C030O932Z2VT0000
338.9	13:25:23	XLON	484	C0317M32Z2VT0000
338.9	13:25:23	XLON	325	C0317N32Z2VT0000
338.6	13:25:33	XLON	410	H03BAR32Z2VU0000
338.9	13:26:44	XLON	252	C031NE32Z2VT0000
338.8	13:30:09	XLON	123	C033DZ32Z2VT0000
338.6	13:30:12	XLON	1590	H03D5832Z2VU0000
338.5	13:30:13	XLON	1274	A033IN32Z2VT0000
338.5	13:30:32	XLON	479	A033TN32Z2VT0000
338.5	13:30:32	XLON	463	C033TM32Z2VT0000
338.5	13:30:32	XLON	700	C033TO32Z2VT0000
338.4	13:30:50	XLON	477	C033W632Z2VT0000
338.4	13:31:08	XLON	1108	C0345Q32Z2VT0000
338.5	13:32:52	XLON	90	C0350432Z2VT0000
338.6	13:33:24	XLON	178	C0358N32Z2VT0000
338.7	13:37:39	XLON	332	C037J432Z2VT0000
338.7	13:37:39	XLON	360	C037JB32Z2VT0000
338.6	13:38:36	XLON	228	C037UL32Z2VT0000
338.8	13:41:47	XLON	455	C0393P32Z2VT0000
338.9	13:45:14	XLON	281	C03AMK32Z2VT0000
338.9	13:45:14	XLON	243	C03AML32Z2VT0000
338.9	13:50:12	XLON	285	C03EKL32Z2VT0000
338.7	13:54:04	XLON	161	C03GG832Z2VT0000
338.7	13:54:04	XLON	83	C03GG932Z2VT0000
338.6	13:54:04	XLON	228	C03GGA32Z2VT0000
338.6	13:54:04	XLON	469	C03GGB32Z2VT0000
338.6	13:54:04	XLON	320	C03GGC32Z2VT0000
338.9	13:57:48	XLON	136	C03I9U32Z2VT0000
338.9	13:57:53	XLON	459	C03IAF32Z2VT0000
338.9	13:57:53	XLON	59	C03IAG32Z2VT0000
338.8	13:59:05	XLON	210	C03IRO32Z2VT0000
338.8	13:59:22	XLON	352	C03IV532Z2VT0000
338.8	13:59:29	XLON	649	C03IZ432Z2VT0000
338.8	13:59:29	XLON	603	C03IZ532Z2VT0000
338.8	13:59:34	XLON	388	C03J0X32Z2VT0000
338.7	14:01:11	XLON	278	C03K6Y32Z2VT0000
338.6	14:03:29	XLON	149	C03L1S32Z2VT0000
338.4	14:03:29	XLON	415	C03L1V32Z2VT0000
338.3	14:03:29	XLON	2000	D03L1T32Z2VT0000
338.5	14:03:29	XLON	2000	I03S2732Z2VU0000
338.6	14:06:06	XLON	638	C03M3E32Z2VT0000
338.7	14:09:46	XLON	660	C03MWW32Z2VT0000
339.3	14:09:54	XLON	2538	C03MXE32Z2VT0000
339.3	14:09:54	XLON	309	C03MXF32Z2VT0000
339.2	14:09:54	XLON	201	C03MXG32Z2VT0000
339	14:09:58	XLON	721	C03N1932Z2VT0000
338.9	14:12:16	XLON	744	C03O1N32Z2VT0000
339.2	14:12:45	XLON	700	C03O7132Z2VT0000
339.2	14:12:45	XLON	458	C03O7232Z2VT0000
339.2	14:12:45	XLON	621	C03O7332Z2VT0000
339.2	14:12:45	XLON	418	C03O7432Z2VT0000
339.2	14:12:45	XLON	180	C03O7532Z2VT0000
339.2	14:12:45	XLON	850	C03O7632Z2VT0000
339	14:13:03	XLON	296	C03OHL32Z2VT0000
339	14:14:46	XLON	400	C03P6L32Z2VT0000
339	14:14:46	XLON	700	C03P6M32Z2VT0000
339	14:14:46	XLON	429	C03P6N32Z2VT0000
339.1	14:15:35	XLON	680	C03PGM32Z2VT0000
339	14:16:06	XLON	63	C03PMN32Z2VT0000
339	14:16:06	XLON	692	C03PMO32Z2VT0000
338.9	14:17:06	XLON	458	C03PXT32Z2VT0000
339	14:17:06	XLON	187	C03PXU32Z2VT0000
339	14:17:06	XLON	700	C03PXV32Z2VT0000
339	14:17:06	XLON	156	C03PXW32Z2VT0000
339	14:17:06	XLON	88	C03PXX32Z2VT0000
338.9	14:18:19	XLON	1974	C03QH132Z2VT0000
339	14:18:20	XLON	464	C03QH232Z2VT0000
339	14:18:49	XLON	1556	C03QLU32Z2VT0000
339	14:18:49	XLON	340	C03QLV32Z2VT0000
338.9	14:19:35	XLON	694	C03QYA32Z2VT0000
338.8	14:21:38	XLON	740	C03RSW32Z2VT0000
338.8	14:21:39	XLON	737	C03RSX32Z2VT0000
338.8	14:21:39	XLON	264	C03RSY32Z2VT0000
338.7	14:22:21	XLON	337	C03S0O32Z2VT0000
338.7	14:24:24	XLON	524	C03SM632Z2VT0000
338.7	14:24:53	XLON	164	C03SR532Z2VT0000
338.8	14:26:59	XLON	264	C03TI932Z2VT0000
338.7	14:28:02	XLON	226	C03TPN32Z2VT0000
338.7	14:28:02	XLON	434	C03TPO32Z2VT0000
338.7	14:28:02	XLON	509	C03TPP32Z2VT0000
338.6	14:28:08	XLON	291	C03TR132Z2VT0000
338.5	14:28:08	XLON	714	J040DC32Z2VU0000
338.5	14:28:08	XLON	1286	J040DD32Z2VU0000
338.4	14:28:56	XLON	277	C03TZ632Z2VT0000
338.4	14:28:56	XLON	2000	K040UU32Z2VU0000
338.6	14:29:16	XLON	338	C03V2332Z2VT0000
338.7	14:30:21	XLON	320	C03VE732Z2VT0000
338.6	14:30:24	XLON	442	C03VED32Z2VT0000
338.5	14:30:26	XLON	2000	C03VEE32Z2VT0000
338.5	14:30:26	XLON	477	C03VEF32Z2VT0000
338.5	14:30:26	XLON	338	C03VEG32Z2VT0000
338.6	14:30:26	XLON	488	C03VEH32Z2VT0000
338.6	14:32:11	XLON	429	C03VXA32Z2VT0000
338.5	14:36:00	XLON	474	C03WG332Z2VT0000
338.5	14:36:00	XLON	398	C03WGG32Z2VT0000
338.6	14:36:05	XLON	165	C03WJY32Z2VT0000
338.6	14:36:06	XLON	165	C03WJZ32Z2VT0000
338.6	14:36:15	XLON	262	C03WNA32Z2VT0000
338.8	14:40:33	XLON	289	C03YN932Z2VT0000
338.7	14:40:34	XLON	565	C03YNZ32Z2VT0000
338.7	14:40:34	XLON	226	C03YO032Z2VT0000
338.7	14:40:37	XLON	75	C03YP032Z2VT0000
338.7	14:40:37	XLON	90	C03YP132Z2VT0000
338.7	14:40:37	XLON	136	C03YP232Z2VT0000
338.5	14:44:04	XLON	474	C040OW32Z2VT0000
338.5	14:44:04	XLON	2000	D040OU32Z2VT0000
338.5	14:44:04	XLON	2000	E040OV32Z2VT0000
338.5	14:44:08	XLON	700	C040PS32Z2VT0000
338.4	14:44:09	XLON	225	B040PT32Z2VT0000
338.4	14:44:09	XLON	1775	B040PV32Z2VT0000
338.4	14:44:09	XLON	367	C040PU32Z2VT0000
338.3	14:44:09	XLON	846	L0476932Z2VU0000
338.3	14:44:09	XLON	1154	L0476A32Z2VU0000
338.2	14:44:10	XLON	634	A040QE32Z2VT0000
338.2	14:44:10	XLON	614	A040QF32Z2VT0000
338.2	14:44:10	XLON	78	A040QG32Z2VT0000
338.2	14:44:10	XLON	674	A040QH32Z2VT0000
338.2	14:44:10	XLON	700	C040QI32Z2VT0000
338.2	14:44:10	XLON	10	C040QJ32Z2VT0000
338.1	14:44:12	XLON	401	C040QR32Z2VT0000
338.1	14:44:18	XLON	186	C040RJ32Z2VT0000
338.1	14:44:18	XLON	99	C040RK32Z2VT0000
338.1	14:44:28	XLON	224	C040TB32Z2VT0000
338.1	14:44:28	XLON	128	C040TC32Z2VT0000
338	14:44:31	XLON	78	C040TN32Z2VT0000
337.9	14:44:31	XLON	580	C040TO32Z2VT0000
338.1	14:45:50	XLON	772	C041MJ32Z2VT0000
338	14:45:51	XLON	159	C041MO32Z2VT0000
338	14:45:51	XLON	323	C041MP32Z2VT0000
338	14:45:51	XLON	2000	F041MN32Z2VT0000
338	14:48:39	XLON	700	C042TJ32Z2VT0000
338	14:49:28	XLON	559	C0439N32Z2VT0000
338	14:49:28	XLON	410	C0439O32Z2VT0000
337.9	14:49:28	XLON	666	K049CH32Z2VU0000
337.9	14:49:28	XLON	263	K049CI32Z2VU0000
337.9	14:49:28	XLON	692	K049CJ32Z2VU0000
337.9	14:49:28	XLON	379	K049CK32Z2VU0000
337.8	14:49:32	XLON	450	J049E832Z2VU0000
337.8	14:49:32	XLON	1040	J049EC32Z2VU0000
338.7	14:51:42	XLON	55	C0442H32Z2VT0000
338.7	14:51:42	XLON	700	C0442I32Z2VT0000
338.7	14:51:42	XLON	742	C0442J32Z2VT0000
338.8	14:52:33	XLON	355	C044AZ32Z2VT0000
338.8	14:52:33	XLON	284	C044B032Z2VT0000
338.4	14:52:40	XLON	698	A044BZ32Z2VT0000
338.4	14:52:40	XLON	462	C044BY32Z2VT0000
338.4	14:52:56	XLON	1154	A044K632Z2VT0000
338.4	14:52:56	XLON	148	A044K832Z2VT0000
338.4	14:52:56	XLON	512	C044K732Z2VT0000
338.3	14:52:59	XLON	2000	C044KF32Z2VT0000
338.3	14:52:59	XLON	700	C044KG32Z2VT0000
338.3	14:52:59	XLON	537	C044KH32Z2VT0000
338.1	14:53:08	XLON	521	C044NC32Z2VT0000
338.4	14:53:33	XLON	599	C044VO32Z2VT0000
338.4	14:54:21	XLON	432	C0454S32Z2VT0000
338.4	14:55:00	XLON	500	C045H032Z2VT0000
338.4	14:55:00	XLON	578	C045H132Z2VT0000
338.5	15:00:00	XLON	283	C0484R32Z2VT0000
338.5	15:00:01	XLON	1550	C0486W32Z2VT0000
338.5	15:00:01	XLON	43	C0486X32Z2VT0000
338.6	15:00:01	XLON	258	C0487432Z2VT0000
338.4	15:00:21	XLON	324	C048G132Z2VT0000
338.4	15:00:21	XLON	243	C048G232Z2VT0000
338.4	15:02:49	XLON	357	C04A1E32Z2VT0000
338.3	15:02:52	XLON	582	C04A2A32Z2VT0000
338.1	15:03:33	XLON	1118	C04AE432Z2VT0000
338.2	15:03:33	XLON	30	C04AE532Z2VT0000
338.2	15:03:34	XLON	56	C04AE632Z2VT0000
337.9	15:04:24	XLON	919	L04H7F32Z2VU0000
337.9	15:04:24	XLON	1000	L04H7G32Z2VU0000
337.9	15:04:27	XLON	81	L04H8932Z2VU0000
337.7	15:10:01	XLON	2000	I04KDB32Z2VU0000
337.8	15:10:01	XLON	510	J04KDA32Z2VU0000
338	15:16:43	XLON	255	E04HV132Z2VT0000
337.9	15:16:53	XLON	632	E04HW832Z2VT0000
337.8	15:17:54	XLON	192	E04IFC32Z2VT0000
337.8	15:17:54	XLON	345	E04IFD32Z2VT0000
337.8	15:17:54	XLON	618	H04NRT32Z2VU0000
337.8	15:17:54	XLON	1382	H04NRV32Z2VU0000
337.7	15:17:54	XLON	1811	I04NRU32Z2VU0000
337.7	15:17:54	XLON	189	I04NRW32Z2VU0000
337.8	15:17:55	XLON	328	E04IFE32Z2VT0000
337.6	15:18:00	XLON	2000	H04NSX32Z2VU0000
337.5	15:18:05	XLON	627	G04NVC32Z2VU0000
337.4	15:19:14	XLON	2000	D04IUP32Z2VT0000
337.5	15:19:14	XLON	217	E04IUN32Z2VT0000
337.5	15:19:14	XLON	269	E04IUO32Z2VT0000
337.5	15:19:14	XLON	716	F04IUM32Z2VT0000
337.5	15:19:14	XLON	96	G04O5B32Z2VU0000
337.5	15:19:14	XLON	817	G04O5C32Z2VU0000
337.5	15:19:14	XLON	460	G04O5D32Z2VU0000
337.3	15:19:19	XLON	63	B04IXC32Z2VT0000
337.3	15:19:19	XLON	1937	B04IXD32Z2VT0000
337.3	15:19:19	XLON	200	E04IXF32Z2VT0000
337.3	15:19:19	XLON	309	E04IXG32Z2VT0000
337.3	15:19:19	XLON	900	F04IXE32Z2VT0000
337.5	15:19:20	XLON	559	E04IXI32Z2VT0000
337.5	15:19:20	XLON	668	F04IXH32Z2VT0000
337.5	15:19:20	XLON	141	F04IXJ32Z2VT0000
337.5	15:19:20	XLON	67	F04IXK32Z2VT0000
337.5	15:19:20	XLON	250	F04IXL32Z2VT0000
337.3	15:19:30	XLON	24	E04IYY32Z2VT0000
337.3	15:22:00	XLON	198	E04K8Y32Z2VT0000
337.3	15:22:00	XLON	421	F04K8Z32Z2VT0000
337.3	15:22:00	XLON	233	F04K9032Z2VT0000
337.2	15:22:01	XLON	303	E04K9132Z2VT0000
337.2	15:22:01	XLON	433	F04K9232Z2VT0000
337	15:22:03	XLON	551	G04P7W32Z2VU0000
337	15:22:04	XLON	169	G04P8532Z2VU0000
337	15:22:08	XLON	306	F04K9M32Z2VT0000
337.1	15:22:56	XLON	496	F04KJ332Z2VT0000
337.2	15:23:42	XLON	395	E04KSB32Z2VT0000
337.2	15:23:42	XLON	149	E04KSC32Z2VT0000
337.1	15:23:42	XLON	362	E04KSE32Z2VT0000
337.2	15:23:42	XLON	305	F04KSA32Z2VT0000
337.1	15:23:42	XLON	235	F04KSD32Z2VT0000
337	15:23:44	XLON	205	E04KSJ32Z2VT0000
337	15:23:44	XLON	84	F04KSI32Z2VT0000
336.9	15:26:17	XLON	326	E04LOA32Z2VT0000
337	15:26:17	XLON	559	F04LO732Z2VT0000
337	15:26:17	XLON	449	F04LO832Z2VT0000
336.9	15:26:17	XLON	470	F04LO932Z2VT0000
337	15:26:17	XLON	416	G04QKG32Z2VU0000
337	15:26:18	XLON	436	E04LOC32Z2VT0000
337	15:26:18	XLON	613	E04LOD32Z2VT0000
337	15:26:18	XLON	450	E04LOH32Z2VT0000
337	15:26:18	XLON	377	F04LOB32Z2VT0000
337	15:26:18	XLON	466	F04LOE32Z2VT0000
337	15:26:18	XLON	1079	F04LOF32Z2VT0000
337	15:26:18	XLON	956	F04LOG32Z2VT0000
336.9	15:26:18	XLON	1100	G04QKH32Z2VU0000
336.9	15:26:18	XLON	700	G04QKI32Z2VU0000
336.9	15:26:18	XLON	1678	G04QKJ32Z2VU0000
336.9	15:26:18	XLON	45	G04QKK32Z2VU0000
337	15:26:18	XLON	588	G04QKL32Z2VU0000
337	15:26:18	XLON	123	G04QKM32Z2VU0000
337	15:26:18	XLON	250	G04QKN32Z2VU0000
337	15:26:19	XLON	233	F04LOL32Z2VT0000
337	15:26:19	XLON	700	G04QKO32Z2VU0000
337	15:26:19	XLON	72	G04QKP32Z2VU0000
337	15:26:19	XLON	453	G04QKQ32Z2VU0000
337	15:26:19	XLON	425	G04QKR32Z2VU0000
337	15:26:19	XLON	702	G04QKS32Z2VU0000
336.6	15:26:46	XLON	239	E04LUC32Z2VT0000
336.6	15:26:46	XLON	254	F04LUD32Z2VT0000
336.6	15:26:46	XLON	530	G04R4O32Z2VU0000
336.8	15:27:07	XLON	472	E04M0W32Z2VT0000
336.8	15:27:07	XLON	590	F04M0X32Z2VT0000
336.8	15:27:07	XLON	560	G04RHS32Z2VU0000
336.6	15:29:11	XLON	190	A04MUW32Z2VT0000
336.6	15:29:11	XLON	1810	A04MUZ32Z2VT0000
336.7	15:29:11	XLON	2000	B04MUX32Z2VT0000
336.7	15:29:11	XLON	237	E04MUU32Z2VT0000
336.6	15:29:11	XLON	129	E04MW132Z2VT0000
336.6	15:29:11	XLON	810	E04MW232Z2VT0000
336.7	15:29:11	XLON	565	F04MUY32Z2VT0000
336.6	15:29:11	XLON	571	F04MW032Z2VT0000
336.6	15:29:11	XLON	420	F04MW332Z2VT0000
336.6	15:29:11	XLON	1054	F04MW432Z2VT0000
336.7	15:29:11	XLON	177	G04S7F32Z2VU0000
336.7	15:29:11	XLON	368	G04S7G32Z2VU0000
336.5	15:29:12	XLON	1884	L04S8432Z2VU0000
336.8	15:29:14	XLON	434	E04MXB32Z2VT0000
336.8	15:29:14	XLON	268	E04MXE32Z2VT0000
336.8	15:29:14	XLON	700	F04MX832Z2VT0000
336.8	15:29:14	XLON	10	F04MX932Z2VT0000
336.8	15:29:14	XLON	310	F04MXA32Z2VT0000
336.8	15:29:14	XLON	266	F04MXC32Z2VT0000
336.8	15:29:14	XLON	244	F04MXD32Z2VT0000
336.8	15:29:14	XLON	1345	G04S8532Z2VU0000
336.8	15:29:14	XLON	443	G04S8632Z2VU0000
336.8	15:29:14	XLON	307	G04S8732Z2VU0000
336.8	15:29:14	XLON	143	G04S8832Z2VU0000
336.8	15:29:14	XLON	143	G04S8932Z2VU0000
336.8	15:29:14	XLON	756	G04S8A32Z2VU0000
336.8	15:29:14	XLON	1250	G04S8B32Z2VU0000
336.8	15:29:14	XLON	417	G04S8C32Z2VU0000
336.8	15:29:14	XLON	428	G04S8D32Z2VU0000
336.8	15:29:18	XLON	161	G04S9M32Z2VU0000
337	15:30:45	XLON	65	F04NUH32Z2VT0000
337	15:31:06	XLON	107	F04O7932Z2VT0000
336.9	15:31:20	XLON	644	E04OED32Z2VT0000
336.5	15:33:22	XLON	116	L04TVW32Z2VU0000
336.4	15:33:37	XLON	1452	K04TXF32Z2VU0000
336.4	15:33:37	XLON	548	K04TXG32Z2VU0000
336.5	15:35:56	XLON	601	C04Q5X32Z2VT0000
336.5	15:35:56	XLON	675	C04Q6432Z2VT0000
336.5	15:35:56	XLON	228	C04Q6632Z2VT0000
336.5	15:35:56	XLON	1756	F04Q5W32Z2VT0000
336.5	15:35:56	XLON	466	F04Q6532Z2VT0000
336.5	15:35:56	XLON	618	G04VPD32Z2VU0000
336.5	15:35:56	XLON	1108	G04VPE32Z2VU0000
336.5	15:35:56	XLON	248	G04VPK32Z2VU0000
336.5	15:35:56	XLON	45	G04VPL32Z2VU0000
336.5	15:35:56	XLON	143	G04VPM32Z2VU0000
336.5	15:35:56	XLON	196	G04VPN32Z2VU0000
336.5	15:35:56	XLON	98	G04VPO32Z2VU0000
336.5	15:36:28	XLON	271	C04QN032Z2VT0000
336.5	15:36:28	XLON	286	F04QMZ32Z2VT0000
336.5	15:36:28	XLON	24	F04QN132Z2VT0000
336.5	15:36:28	XLON	539	G04VYO32Z2VU0000
336.4	15:37:20	XLON	54	C04QW232Z2VT0000
336.4	15:37:20	XLON	125	F04QW132Z2VT0000
336.4	15:37:20	XLON	459	F04QW332Z2VT0000
336.4	15:37:20	XLON	422	G04UA732Z2VU0000
336.4	15:37:20	XLON	2000	H04UA832Z2VU0000
336.3	15:37:24	XLON	1100	C04QY432Z2VT0000
336.4	15:37:24	XLON	525	C04QY532Z2VT0000
336.4	15:37:24	XLON	700	C04QY832Z2VT0000
336.4	15:37:24	XLON	1100	F04QY132Z2VT0000
336.4	15:37:24	XLON	47	F04QY232Z2VT0000
336.4	15:37:24	XLON	65	F04QY332Z2VT0000
336.4	15:37:24	XLON	1028	F04QY632Z2VT0000
336.4	15:37:24	XLON	214	F04QY732Z2VT0000
336.4	15:37:24	XLON	700	F04QY932Z2VT0000
336.4	15:37:24	XLON	1104	G04UAK32Z2VU0000
336.4	15:37:24	XLON	1756	G04UAL32Z2VU0000
336.4	15:37:24	XLON	700	G04UAM32Z2VU0000
336.3	15:37:24	XLON	2000	J04UAJ32Z2VU0000
336.2	15:37:26	XLON	1128	D04QYF32Z2VT0000
336.2	15:37:26	XLON	872	D04QYG32Z2VT0000
336.3	15:38:07	XLON	293	C04R7J32Z2VT0000
336.3	15:38:07	XLON	484	F04R7I32Z2VT0000
336.3	15:38:07	XLON	131	F04R7K32Z2VT0000
336.3	15:38:07	XLON	554	G04UMS32Z2VU0000
336.3	15:38:07	XLON	258	G04UMT32Z2VU0000
336.3	15:38:07	XLON	376	G04UMV32Z2VU0000
336.5	15:38:28	XLON	199	C04RBN32Z2VT0000
336.5	15:38:28	XLON	316	C04RBP32Z2VT0000
336.5	15:38:28	XLON	637	F04RBM32Z2VT0000
336.5	15:38:28	XLON	696	F04RBO32Z2VT0000
336.5	15:38:28	XLON	579	G04UQC32Z2VU0000
336.5	15:38:28	XLON	415	G04UQD32Z2VU0000
336.5	15:38:28	XLON	730	G04UQE32Z2VU0000
336.5	15:38:28	XLON	314	G04UQF32Z2VU0000
336.5	15:38:28	XLON	754	G04UQG32Z2VU0000
336.5	15:38:28	XLON	391	G04UQH32Z2VU0000
336.3	15:38:31	XLON	380	C04RC232Z2VT0000
336.3	15:38:31	XLON	476	C04RC332Z2VT0000
336.3	15:38:31	XLON	180	C04RC532Z2VT0000
336.4	15:38:31	XLON	576	F04RC132Z2VT0000
336.3	15:38:31	XLON	519	F04RC432Z2VT0000
336.3	15:38:31	XLON	609	G04UQM32Z2VU0000
336.3	15:38:31	XLON	446	G04UQN32Z2VU0000
336.1	15:38:33	XLON	2000	E04RCF32Z2VT0000
336.2	15:39:19	XLON	353	C04ROE32Z2VT0000
336.2	15:39:19	XLON	433	F04ROD32Z2VT0000
336.2	15:39:19	XLON	1437	G04W1332Z2VU0000
336.2	15:39:21	XLON	358	C04ROK32Z2VT0000
336.2	15:39:21	XLON	554	F04ROJ32Z2VT0000
336.2	15:39:21	XLON	318	G04W1A32Z2VU0000
336.2	15:39:21	XLON	284	G04W1B32Z2VU0000
336.3	15:39:23	XLON	478	C04ROT32Z2VT0000
336.2	15:39:23	XLON	233	C04RP132Z2VT0000
336.3	15:39:23	XLON	489	F04ROZ32Z2VT0000
336.3	15:39:23	XLON	322	F04RP032Z2VT0000
336.2	15:39:23	XLON	456	F04RP232Z2VT0000
336.3	15:39:23	XLON	722	G04W2932Z2VU0000
336.3	15:39:23	XLON	399	G04W2A32Z2VU0000
336.3	15:39:23	XLON	160	G04W2B32Z2VU0000
336.2	15:39:23	XLON	236	G04W2C32Z2VU0000
336.2	15:39:23	XLON	399	G04W2G32Z2VU0000
336.2	15:39:24	XLON	349	C04RP432Z2VT0000
336.1	15:39:24	XLON	535	C04RPD32Z2VT0000
336.2	15:39:24	XLON	283	F04RP332Z2VT0000
336.1	15:39:24	XLON	606	F04RPE32Z2VT0000
336.1	15:39:24	XLON	453	F04RPF32Z2VT0000
336.2	15:39:24	XLON	365	G04W2M32Z2VU0000
336.1	15:39:24	XLON	585	G04W3932Z2VU0000
336.1	15:39:25	XLON	541	C04RPY32Z2VT0000
336.1	15:39:25	XLON	327	F04RPX32Z2VT0000
336.1	15:39:25	XLON	682	G04W3A32Z2VU0000
336.1	15:39:25	XLON	481	G04W3Z32Z2VU0000
336	15:39:28	XLON	959	G04W4R32Z2VU0000
336	15:39:28	XLON	42	I04W4O32Z2VU0000
336	15:39:28	XLON	1958	I04W4P32Z2VU0000
336	15:39:28	XLON	529	J04W4Q32Z2VU0000
336.1	15:39:34	XLON	310	C04RT232Z2VT0000
336.1	15:39:34	XLON	159	C04RT332Z2VT0000
336.1	15:39:34	XLON	1011	F04RT132Z2VT0000
336.1	15:39:34	XLON	154	G04W7032Z2VU0000
336.1	15:39:34	XLON	416	G04W7332Z2VU0000
336.1	15:39:37	XLON	686	C04RVM32Z2VT0000
336.1	15:39:37	XLON	753	F04RVL32Z2VT0000
336	15:39:37	XLON	474	J04W9D32Z2VU0000
336	15:39:43	XLON	2077	J04WBE32Z2VU0000
336	15:39:43	XLON	473	J04WBF32Z2VU0000
336	15:39:43	XLON	171	J04WBG32Z2VU0000
336	15:39:43	XLON	183	J04WBH32Z2VU0000
336	15:39:51	XLON	1843	J04WDD32Z2VU0000
336	15:39:55	XLON	1925	J04WEK32Z2VU0000
335.9	15:40:21	XLON	586	J04WTG32Z2VU0000
336	15:41:20	XLON	225	J04X6Z32Z2VU0000
336	15:41:20	XLON	247	J04X7032Z2VU0000
336	15:41:25	XLON	553	J04X7Q32Z2VU0000
336	15:41:25	XLON	248	J04X7R32Z2VU0000
335.9	15:41:48	XLON	547	J04XD232Z2VU0000
335.9	15:41:48	XLON	239	J04XD332Z2VU0000
335.8	15:42:21	XLON	57	J04XLZ32Z2VU0000
335.8	15:42:21	XLON	133	J04XM032Z2VU0000
335.8	15:42:21	XLON	1200	J04XM132Z2VU0000
335.8	15:42:21	XLON	242	J04XM232Z2VU0000
335.7	15:42:53	XLON	102	J04XYT32Z2VU0000
335.7	15:42:53	XLON	282	J04XYV32Z2VU0000
335.7	15:42:53	XLON	451	K04XYR32Z2VU0000
335.7	15:42:53	XLON	41	K04XYS32Z2VU0000
335.8	15:43:16	XLON	700	J04Y5L32Z2VU0000
335.8	15:43:16	XLON	153	J04Y5N32Z2VU0000
335.8	15:43:16	XLON	574	K04Y5M32Z2VU0000
335.7	15:44:10	XLON	144	K04YT832Z2VU0000
335.7	15:44:10	XLON	302	K04YT932Z2VU0000
335.7	15:45:00	XLON	593	J04Z9Y32Z2VU0000
335.7	15:45:00	XLON	1200	J04Z9Z32Z2VU0000
335.7	15:45:00	XLON	700	J04ZA032Z2VU0000
335.7	15:45:00	XLON	223	K04Z9X32Z2VU0000
335.7	15:45:01	XLON	112	K04ZAR32Z2VU0000
335.7	15:45:01	XLON	900	K04ZAS32Z2VU0000
335.7	15:45:12	XLON	77	J04ZEW32Z2VU0000
335.6	15:45:29	XLON	580	J04ZMI32Z2VU0000
335.6	15:45:29	XLON	518	K04ZMH32Z2VU0000
336.2	15:46:02	XLON	398	K04ZX932Z2VU0000
336.2	15:46:02	XLON	742	K04ZXA32Z2VU0000
336.2	15:46:02	XLON	850	K04ZXB32Z2VU0000
336.2	15:46:02	XLON	258	K04ZXC32Z2VU0000
336.2	15:46:02	XLON	700	K04ZXD32Z2VU0000
336	15:46:07	XLON	364	J04ZZ632Z2VU0000
336	15:46:07	XLON	2664	J04ZZ732Z2VU0000
336	15:46:07	XLON	1903	K04ZZ432Z2VU0000
336	15:46:07	XLON	336	K04ZZ532Z2VU0000
336	15:46:07	XLON	421	K04ZZ832Z2VU0000
336	15:46:08	XLON	700	J04ZZF32Z2VU0000
336	15:46:08	XLON	43	J04ZZH32Z2VU0000
336	15:46:08	XLON	376	J04ZZI32Z2VU0000
336	15:46:08	XLON	378	K04ZZG32Z2VU0000
336	15:46:10	XLON	366	J0500232Z2VU0000
336	15:46:10	XLON	2295	K0500332Z2VU0000
336	15:46:21	XLON	1860	J0506R32Z2VU0000
335.9	15:46:21	XLON	662	J0506U32Z2VU0000
336	15:46:21	XLON	328	J0506V32Z2VU0000
336	15:46:21	XLON	351	K0506S32Z2VU0000
336	15:46:21	XLON	42	K0506T32Z2VU0000
335.9	15:46:21	XLON	640	K0506W32Z2VU0000
335.9	15:46:21	XLON	70	K0506X32Z2VU0000
336	15:46:37	XLON	1857	J050HN32Z2VU0000
336	15:47:19	XLON	2634	J050WV32Z2VU0000
335.9	15:47:19	XLON	597	J050WW32Z2VU0000
335.9	15:47:19	XLON	512	K050WU32Z2VU0000
336	15:47:26	XLON	438	J050XX32Z2VU0000
336	15:47:26	XLON	407	J050XY32Z2VU0000
336	15:47:26	XLON	6871	J050XZ32Z2VU0000
336	15:47:26	XLON	438	J050Y232Z2VU0000
336	15:47:26	XLON	387	J050Y332Z2VU0000
336	15:47:26	XLON	1283	J050YF32Z2VU0000
336	15:47:26	XLON	290	J050YH32Z2VU0000
336	15:47:26	XLON	1179	K050Y032Z2VU0000
336	15:47:26	XLON	2157	K050Y132Z2VU0000
336	15:47:26	XLON	538	K050YE32Z2VU0000
336	15:47:26	XLON	226	K050YG32Z2VU0000
336	15:47:43	XLON	4499	J0512K32Z2VU0000
336	15:47:43	XLON	794	K0512L32Z2VU0000
336	15:47:45	XLON	431	K0512P32Z2VU0000
336	15:47:50	XLON	387	J0513I32Z2VU0000
336	15:47:50	XLON	258	J0513J32Z2VU0000
336	15:47:50	XLON	251	J0513K32Z2VU0000
336	15:47:50	XLON	881	J0513N32Z2VU0000
336	15:47:50	XLON	826	K0513L32Z2VU0000
336	15:47:50	XLON	2470	K0513M32Z2VU0000
336	15:48:05	XLON	364	J0514W32Z2VU0000
336	15:48:05	XLON	384	K0514U32Z2VU0000
336	15:48:05	XLON	111	K0514V32Z2VU0000
336	15:48:05	XLON	276	K0514X32Z2VU0000
336	15:48:21	XLON	1310	J051AE32Z2VU0000
336	15:48:21	XLON	558	K051AD32Z2VU0000
336	15:48:28	XLON	1799	J051JA32Z2VU0000
336	15:48:28	XLON	737	J051JB32Z2VU0000
336	15:48:28	XLON	114	K051JC32Z2VU0000
336	15:48:29	XLON	264	J051JM32Z2VU0000
336	15:48:29	XLON	201	J051JO32Z2VU0000
336	15:48:29	XLON	201	K051JN32Z2VU0000
336	15:48:50	XLON	264	J051O632Z2VU0000
336	15:48:50	XLON	143	J051O732Z2VU0000
336	15:48:50	XLON	796	J051O832Z2VU0000
336	15:48:50	XLON	1977	J051O932Z2VU0000
336	15:48:50	XLON	897	J051OA32Z2VU0000
336	15:48:50	XLON	13	K051OB32Z2VU0000
336	15:48:50	XLON	445	K051OC32Z2VU0000
336	15:48:50	XLON	79	K051OD32Z2VU0000
336	15:48:53	XLON	1037	K051P332Z2VU0000
336	15:49:32	XLON	462	J0522K32Z2VU0000
336	15:49:32	XLON	750	J0522L32Z2VU0000
336	15:49:50	XLON	501	J052DC32Z2VU0000
336	15:49:54	XLON	668	J052E132Z2VU0000
336	15:49:54	XLON	244	J052E232Z2VU0000
336	15:49:55	XLON	456	J052F532Z2VU0000
336	15:49:55	XLON	240	J052F632Z2VU0000
335.9	15:49:55	XLON	567	J052F732Z2VU0000
335.8	15:50:38	XLON	248	J052YJ32Z2VU0000
335.8	15:50:38	XLON	315	J052YK32Z2VU0000
335.8	15:50:38	XLON	700	J052YL32Z2VU0000
335.8	15:50:38	XLON	584	J052YM32Z2VU0000
335.8	15:50:53	XLON	208	J0530X32Z2VU0000
335.7	15:52:35	XLON	597	J0546F32Z2VU0000
335.8	15:52:41	XLON	92	J0549Z32Z2VU0000
335.8	15:52:42	XLON	27	J054AN32Z2VU0000
335.8	15:52:48	XLON	454	J054CG32Z2VU0000
335.9	15:54:24	XLON	27	J0553U32Z2VU0000
335.9	15:54:24	XLON	352	J0553V32Z2VU0000
335.8	15:54:28	XLON	69	J0556432Z2VU0000
335.8	15:55:13	XLON	758	J055GM32Z2VU0000
335.8	15:55:13	XLON	392	J055GN32Z2VU0000
335.8	15:55:16	XLON	700	J055GS32Z2VU0000
335.7	15:55:38	XLON	574	J055O132Z2VU0000
335.7	15:55:38	XLON	1200	J055O232Z2VU0000
335.7	15:55:38	XLON	466	J055O332Z2VU0000
335.8	15:55:38	XLON	454	J055O432Z2VU0000
335.8	15:57:35	XLON	302	J056YI32Z2VU0000
335.7	15:57:37	XLON	628	J056YN32Z2VU0000
335.7	15:57:37	XLON	700	J056YV32Z2VU0000
335.7	15:57:37	XLON	647	J056YX32Z2VU0000
335.7	15:57:37	XLON	589	J056YY32Z2VU0000
335.7	15:57:43	XLON	408	J0572332Z2VU0000
335.7	15:57:43	XLON	301	J0572432Z2VU0000
335.7	15:57:43	XLON	61	J0572532Z2VU0000
335.7	15:57:43	XLON	175	J0572632Z2VU0000
335.8	15:58:22	XLON	383	J057MD32Z2VU0000
336	15:59:50	XLON	473	J058Z132Z2VU0000
336	15:59:50	XLON	414	J058ZB32Z2VU0000
336	16:00:20	XLON	1288	J059PN32Z2VU0000
336	16:00:21	XLON	774	J059QF32Z2VU0000
336	16:00:25	XLON	630	J059TJ32Z2VU0000
336	16:00:33	XLON	264	J059U132Z2VU0000
336	16:00:36	XLON	102	J059U632Z2VU0000
336	16:00:36	XLON	297	J059U732Z2VU0000
336	16:00:50	XLON	476	J059YJ32Z2VU0000
336	16:00:50	XLON	51	J059YK32Z2VU0000
335.9	16:03:12	XLON	234	K05B5U32Z2VU0000
335.9	16:03:12	XLON	556	K05B5W32Z2VU0000
335.9	16:03:21	XLON	809	K05B8C32Z2VU0000
335.9	16:03:21	XLON	25	K05B8D32Z2VU0000
336	16:03:37	XLON	409	K05BDS32Z2VU0000
336	16:04:22	XLON	144	K05BTC32Z2VU0000
336	16:04:22	XLON	143	K05BTD32Z2VU0000
336	16:04:22	XLON	264	K05BTE32Z2VU0000
336	16:04:30	XLON	225	K05BW532Z2VU0000
336	16:04:30	XLON	442	K05BW632Z2VU0000
336	16:04:30	XLON	12	K05BW732Z2VU0000
336	16:04:30	XLON	602	K05BW832Z2VU0000
336	16:04:35	XLON	552	K05BXE32Z2VU0000
336	16:04:37	XLON	272	K05BY432Z2VU0000
336	16:04:56	XLON	333	K05C4Z32Z2VU0000
336	16:04:58	XLON	367	K05C5532Z2VU0000
336	16:04:58	XLON	620	K05C5632Z2VU0000
335.9	16:06:02	XLON	246	K05CLY32Z2VU0000
335.9	16:06:02	XLON	457	K05CLZ32Z2VU0000
335.9	16:06:02	XLON	10	K05CM032Z2VU0000
335.9	16:06:03	XLON	388	K05CM932Z2VU0000
336	16:07:17	XLON	724	K05D5B32Z2VU0000
335.9	16:07:29	XLON	700	K05DAE32Z2VU0000
335.9	16:07:29	XLON	171	K05DAF32Z2VU0000
335.9	16:07:29	XLON	675	K05DAG32Z2VU0000
335.8	16:07:52	XLON	228	K05DFB32Z2VU0000
335.8	16:07:52	XLON	350	K05DFC32Z2VU0000
335.8	16:07:55	XLON	1719	K05DFV32Z2VU0000
335.9	16:08:46	XLON	624	K05DTY32Z2VU0000
335.9	16:08:52	XLON	651	K05DUI32Z2VU0000
335.9	16:08:52	XLON	193	K05DUJ32Z2VU0000
335.9	16:09:12	XLON	400	K05DYB32Z2VU0000
335.9	16:09:16	XLON	486	K05E2132Z2VU0000
335.9	16:09:50	XLON	357	K05E9T32Z2VU0000
336.1	16:10:42	XLON	452	K05ENI32Z2VU0000
336.1	16:10:42	XLON	472	K05ENJ32Z2VU0000
336.1	16:10:45	XLON	722	K05EOZ32Z2VU0000
336.1	16:10:45	XLON	143	K05EP032Z2VU0000
336.1	16:10:45	XLON	481	K05EP132Z2VU0000
336	16:10:50	XLON	1902	K05EP732Z2VU0000
336	16:10:59	XLON	180	K05ERU32Z2VU0000
336	16:10:59	XLON	127	K05ERW32Z2VU0000
335.9	16:11:00	XLON	449	K05ES032Z2VU0000
336	16:12:02	XLON	236	K05F2P32Z2VU0000
336	16:12:02	XLON	127	K05F2Q32Z2VU0000
335.9	16:14:15	XLON	246	K05G8X32Z2VU0000
336	16:14:15	XLON	278	K05G8Y32Z2VU0000
336	16:14:15	XLON	153	K05G8Z32Z2VU0000
336	16:14:23	XLON	83	K05GBR32Z2VU0000
336	16:14:23	XLON	731	K05GBS32Z2VU0000
336	16:15:27	XLON	488	K05GQW32Z2VU0000
336	16:15:27	XLON	700	K05GQX32Z2VU0000
336	16:15:27	XLON	900	K05GQY32Z2VU0000
336	16:15:29	XLON	458	K05GSG32Z2VU0000
336	16:15:29	XLON	73	K05GSI32Z2VU0000
336	16:15:29	XLON	1507	K05GSJ32Z2VU0000
336	16:16:03	XLON	288	K05H1L32Z2VU0000
336.1	16:16:19	XLON	922	K05H8Q32Z2VU0000
336.1	16:16:29	XLON	1200	K05HB732Z2VU0000
336.1	16:16:29	XLON	227	K05HB832Z2VU0000
336.1	16:16:35	XLON	326	K05HCC32Z2VU0000
336	16:17:59	XLON	210	K05HQI32Z2VU0000
336.1	16:17:59	XLON	1049	K05HQJ32Z2VU0000
336.1	16:18:06	XLON	368	K05HTI32Z2VU0000
336	16:18:27	XLON	217	K05HY032Z2VU0000
336	16:18:27	XLON	368	K05HY132Z2VU0000
336	16:18:27	XLON	2594	K05HY232Z2VU0000
336	16:18:27	XLON	366	K05HY332Z2VU0000
336	16:18:27	XLON	418	K05HY432Z2VU0000
335.9	16:18:33	XLON	151	K05I1A32Z2VU0000
332.5	16:35:14	XLON	5085	A05NK032Z2VT0000
332.5	16:35:14	XLON	124915	A05NK332Z2VT0000
332.5	16:35:14	XLON	125118	B05NK832Z2VT0000
332.5	16:35:14	XLON	12	B05NK932Z2VT0000
332.5	16:35:14	XLON	14870	B05NKD32Z2VT0000
332.5	16:35:14	XLON	81244	C05NK132Z2VT0000
332.5	16:35:14	XLON	31296	C05NK232Z2VT0000
332.5	16:35:14	XLON	12516	C05NK432Z2VT0000
332.5	16:35:14	XLON	13133	C05NK532Z2VT0000
332.5	16:35:14	XLON	6532	C05NK632Z2VT0000
332.5	16:35:14	XLON	5279	C05NKA32Z2VT0000
332.5	16:35:14	XLON	114020	D05NK732Z2VT0000
332.5	16:35:14	XLON	10276	D05NKB32Z2VT0000
332.5	16:35:14	XLON	9038	D05NKC32Z2VT0000
332.5	16:35:14	XLON	11387	D05NKE32Z2VT0000
332.5	16:35:14	XLON	5279	D05NKF32Z2VT0000
332.5	16:35:14	XLON	3668	G05N7G32Z2VU0000
332.5	16:35:14	XLON	67129	G05N7J32Z2VU0000
332.5	16:35:14	XLON	4203	G05N7L32Z2VU0000
332.5	16:35:14	XLON	17073	L05N7B32Z2VU0000
332.5	16:35:14	XLON	7583	L05N7C32Z2VU0000
332.5	16:35:14	XLON	1565	L05N7D32Z2VU0000
332.5	16:35:14	XLON	10190	L05N7E32Z2VU0000
332.5	16:35:14	XLON	407	L05N7F32Z2VU0000
332.5	16:35:14	XLON	79254	L05N7H32Z2VU0000
332.5	16:35:14	XLON	7986	L05N7I32Z2VU0000
332.5	16:35:14	XLON	5942	L05N7K32Z2VU0000

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFSELXFFFA

Related Shares:

FTSE 100 Latest

Value8,314.39

Change38.73