Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Oct 2025 07:00

RNS Number : 0827C
Drax Group PLC
06 October 2025
 

6 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

3 October 2025

Number of ordinary shares purchased:

110,010

Lowest price paid per ordinary share (p):

701.5000

Highest price paid per ordinary share (p):

714.5000

Volume weighted average price paid per share (p):

708.4243

 

Following the above transaction, Drax Group will have 432,077,670 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 86,850,462.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 3 October 2025 is 345,227,208. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 46,893,501 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

708.4347

54,880

BATE

708.4139

44,072

CHIX

708.4142

11,058

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:59

254

710.5000

XLON

64002640000000499-E0OiKCyp0Dgk

08:02:59

42

710.0000

CHIX

62872628700000137-1100009N5

08:02:59

182

710.0000

CHIX

62872628700000137-1100009N6

08:02:59

212

710.5000

BATE

66992669900000177-100009HE

08:02:59

156

710.5000

BATE

62862628600000178-100009HC

08:02:59

56

710.5000

BATE

62862628600000178-100009HD

08:02:59

254

710.5000

BATE

62862628600000179-100009HF

08:10:01

146

712.0000

BATE

66992669900000484-10000A9G

08:10:01

212

712.0000

BATE

62862628600000507-10000A9F

08:11:42

140

714.5000

XLON

60002600000000779-E0OiKCyp0PU4

08:11:42

60

714.5000

XLON

60002600000000779-E0OiKCyp0PU6

08:12:42

233

714.5000

XLON

60002600000000807-E0OiKCyp0QOw

08:13:44

297

713.0000

BATE

62862628600000758-10000ALL

08:14:15

276

712.0000

XLON

60002600000000828-E0OiKCyp0SIn

08:14:15

212

712.5000

BATE

62862628600000711-10000AN9

08:14:15

422

712.5000

BATE

62862628600000712-10000ANA

08:16:00

232

713.5000

BATE

62862628600000891-10000ATW

08:16:22

297

713.5000

XLON

60002600000001005-E0OiKCyp0UNe

08:16:51

214

713.0000

XLON

60002600000000856-E0OiKCyp0UkA

08:16:52

254

712.5000

BATE

66992669900000778-10000AWQ

08:16:52

164

712.5000

BATE

62862628600000785-10000AWR

08:23:27

276

712.5000

XLON

60002600000001108-E0OiKCyp0aq6

08:23:27

597

712.5000

XLON

60002600000001213-E0OiKCyp0aq8

08:23:27

258

712.5000

XLON

60002600000001411-E0OiKCyp0aqA

08:23:27

213

712.5000

CHIX

62872628700000662-110000D1B

08:23:27

230

712.5000

BATE

66992669900001195-10000BKR

08:23:27

215

712.5000

BATE

62862628600000983-10000BKQ

08:24:15

229

712.0000

CHIX

62872628700000713-110000D66

08:25:21

213

711.0000

CHIX

67022670200001244-110000DCP

08:25:48

233

710.5000

XLON

60002600000001612-E0OiKCyp0dqB

08:25:48

267

710.5000

BATE

62862628600001455-10000BTI

08:27:00

232

710.5000

CHIX

62872628700001462-110000DHX

08:33:35

276

710.5000

XLON

60002600000002124-E0OiKCyp0l21

08:33:35

233

710.5000

BATE

62862628600002022-10000CMF

08:41:14

318

711.0000

XLON

60002600000002702-E0OiKCyp0rOX

08:41:14

212

711.0000

CHIX

67022670200002366-110000FGN

08:41:14

278

711.0000

BATE

66992669900002837-10000DDY

08:41:15

233

711.0000

XLON

60002600000002872-E0OiKCyp0rSR

08:41:16

297

711.0000

XLON

64002640000002873-E0OiKCyp0rVp

08:41:29

34

711.0000

XLON

60002600000002878-E0OiKCyp0rg7

08:41:29

263

711.0000

XLON

60002600000002878-E0OiKCyp0rg9

08:42:40

297

711.0000

XLON

64002640000002961-E0OiKCyp0sPs

08:43:09

213

710.0000

XLON

60002600000001831-E0OiKCyp0swD

08:43:09

276

711.0000

XLON

60002600000003019-E0OiKCyp0svX

08:43:09

276

710.5000

XLON

64002640000002283-E0OiKCyp0svf

08:43:09

276

710.5000

BATE

62862628600002310-10000DKE

08:43:09

261

710.5000

BATE

62862628600002755-10000DKG

08:43:12

329

709.5000

BATE

62862628600003117-10000DKJ

08:47:01

4

710.0000

XLON

64002640000003257-E0OiKCyp0wkU

08:50:05

254

710.5000

XLON

60002600000003383-E0OiKCyp0zhi

08:50:05

318

711.5000

XLON

60002600000003428-E0OiKCyp0zhQ

08:50:05

228

710.5000

CHIX

67022670200003038-110000GT5

08:50:05

213

711.0000

BATE

66992669900003683-10000EFT

08:50:05

213

710.5000

BATE

66992669900003611-10000EFU

09:01:07

267

713.0000

XLON

64002640000004254-E0OiKCyp18kw

09:02:07

212

713.0000

XLON

60002600000004361-E0OiKCyp19UN

09:02:47

212

713.0000

XLON

64002640000004415-E0OiKCyp1A3m

09:03:48

232

712.5000

XLON

60002600000003942-E0OiKCyp1Avr

09:03:48

290

712.5000

XLON

64002640000004096-E0OiKCyp1Avv

09:03:48

225

712.0000

CHIX

67022670200003584-110000J4B

09:05:42

297

712.0000

XLON

64002640000004558-E0OiKCyp1Cny

09:05:42

398

712.0000

BATE

66992669900005040-10000GD1

09:05:42

371

712.0000

BATE

66992669900005042-10000GD2

09:05:42

242

712.0000

BATE

66992669900005060-10000GD3

09:05:42

233

712.0000

BATE

62862628600005159-10000GD0

09:05:43

326

711.5000

BATE

62862628600005085-10000GD4

09:05:43

177

711.5000

BATE

62862628600005085-10000GD5

09:06:31

304

711.0000

XLON

60002600000004670-E0OiKCyp1Da8

09:06:31

212

710.5000

BATE

66992669900005129-10000GGU

09:09:10

276

710.0000

XLON

60002600000004780-E0OiKCyp1GPR

09:15:00

164

710.5000

XLON

64002640000005190-E0OiKCyp1Keb

09:15:01

90

710.5000

XLON

64002640000005190-E0OiKCyp1Key

09:19:01

212

710.5000

XLON

64002640000005512-E0OiKCyp1New

09:21:59

276

710.5000

XLON

64002640000005623-E0OiKCyp1PZ7

09:21:59

16

710.0000

CHIX

62872628700005297-110000LTQ

09:21:59

213

710.0000

BATE

62862628600006258-10000I5W

09:23:41

297

710.5000

XLON

64002640000005840-E0OiKCyp1QkG

09:23:57

254

710.0000

XLON

60002600000005076-E0OiKCyp1QoT

09:23:57

197

710.0000

CHIX

62872628700005297-110000M2V

09:23:57

233

710.0000

BATE

62862628600006750-10000ID2

09:24:21

231

710.0000

BATE

66992669900006793-10000IF5

09:27:03

233

710.0000

XLON

60002600000005962-E0OiKCyp1Sbg

09:27:03

231

710.0000

BATE

66992669900006981-10000IOB

09:27:41

233

710.0000

BATE

66992669900007142-10000IQ6

09:37:45

212

711.5000

XLON

64002640000006897-E0OiKCyp1Z1W

09:37:45

212

711.5000

CHIX

62872628700006397-110000NTB

09:37:45

234

711.5000

BATE

66992669900008040-10000JSK

09:39:21

318

711.5000

XLON

60002600000007142-E0OiKCyp1Zzp

09:39:49

156

711.0000

BATE

62862628600008473-10000K0Y

09:40:11

98

711.0000

BATE

62862628600008473-10000K2Z

09:40:49

213

710.5000

BATE

66992669900007491-10000K5R

09:41:01

133

711.5000

XLON

60002600000007254-E0OiKCyp1bFb

09:42:01

157

711.5000

XLON

64002640000007323-E0OiKCyp1beJ

09:42:41

301

711.5000

XLON

60002600000007371-E0OiKCyp1cCH

09:44:21

4

711.5000

XLON

60002600000007461-E0OiKCyp1d5q

09:46:01

260

711.5000

XLON

64002640000007517-E0OiKCyp1e3k

09:48:41

143

711.5000

XLON

60002600000007712-E0OiKCyp1fPZ

09:48:41

212

710.5000

XLON

64002640000006534-E0OiKCyp1fPk

09:48:41

212

710.5000

BATE

66992669900008533-10000KV1

09:49:21

248

711.0000

XLON

60002600000007765-E0OiKCyp1fpJ

09:51:20

233

711.0000

XLON

60002600000007878-E0OiKCyp1hBf

09:52:05

213

710.5000

BATE

62862628600009881-10000L7K

09:59:47

212

711.5000

BATE

62862628600010627-10000LVH

10:00:04

294

711.5000

XLON

64002640000008191-E0OiKCyp1mJD

10:00:45

49

711.0000

BATE

62862628600010509-10000LZY

10:01:01

329

711.5000

XLON

60002600000008471-E0OiKCyp1n1Y

10:01:58

163

711.0000

BATE

62862628600010509-10000M46

10:02:01

72

711.0000

CHIX

62872628700007763-110000QEE

10:02:41

324

711.5000

XLON

60002600000008551-E0OiKCyp1nrK

10:03:41

233

711.5000

BATE

62862628600011517-10000MB3

10:04:21

212

711.5000

BATE

66992669900011481-D10000ME2

10:04:21

318

711.5000

XLON

60002600000008654-E0OiKCyp1ogD

10:04:45

88

711.0000

XLON

64002640000008023-E0OiKCyp1p3Z

10:04:45

166

711.0000

XLON

64002640000008023-E0OiKCyp1p3c

10:04:45

157

711.0000

CHIX

62872628700007763-110000QQR

10:04:45

233

711.0000

BATE

62862628600011424-10000MG3

10:04:46

318

710.5000

BATE

66992669900010278-10000MG7

10:12:01

318

711.5000

XLON

60002600000009057-E0OiKCyp1t0W

10:12:39

215

711.0000

CHIX

67022670200008995-110000RQV

10:12:39

213

711.0000

BATE

66992669900012208-10000NB6

10:13:41

234

710.5000

XLON

64002640000009093-E0OiKCyp1tli

10:14:21

233

710.5000

XLON

60002600000009155-E0OiKCyp1uA1

10:14:24

1

710.0000

XLON

64002640000008756-E0OiKCyp1uCK

10:14:24

214

710.0000

XLON

64002640000008756-E0OiKCyp1uCM

10:14:24

253

710.0000

BATE

62862628600012395-10000NI1

10:27:41

148

710.5000

XLON

60002600000009906-E0OiKCyp20pp

10:27:41

153

710.5000

XLON

60002600000009906-E0OiKCyp20pr

10:35:03

318

710.5000

XLON

64002640000009987-E0OiKCyp24OH

10:35:03

257

710.5000

BATE

66992669900014446-10000PEA

10:40:35

229

710.5000

XLON

60002600000010383-E0OiKCyp27Mv

10:40:35

423

710.5000

BATE

62862628600015467-10000PV8

10:48:07

334

710.5000

XLON

64002640000010664-E0OiKCyp2AyQ

10:48:07

332

710.5000

BATE

62862628600015718-10000QKC

10:48:19

297

710.0000

XLON

64002640000009763-E0OiKCyp2BCP

10:48:19

304

710.0000

BATE

62862628600014441-10000QLB

10:49:21

58

710.0000

XLON

64002640000011078-E0OiKCyp2BoH

10:50:21

215

710.0000

XLON

64002640000011121-E0OiKCyp2CJx

10:51:01

335

710.0000

XLON

60002600000011177-E0OiKCyp2Cch

10:51:12

213

709.5000

CHIX

62872628700010031-110000WB8

10:51:12

276

709.5000

BATE

62862628600013876-10000QWA

10:52:41

212

709.5000

XLON

60002600000011275-E0OiKCyp2DHl

10:55:21

222

709.5000

XLON

64002640000011361-E0OiKCyp2EY6

10:56:01

213

709.5000

XLON

60002600000011423-E0OiKCyp2Eq3

10:58:41

31

709.5000

BATE

62862628600017058-D10000RJ8

10:58:41

270

709.5000

BATE

62862628600017058-10000RJ9

10:59:21

225

709.5000

XLON

64002640000011508-E0OiKCyp2GOh

11:01:01

233

709.5000

XLON

60002600000011625-E0OiKCyp2Hs1

11:08:41

372

709.5000

BATE

66992669900017498-10000SOU

11:09:21

212

709.5000

XLON

64002640000011909-E0OiKCyp2LVI

11:11:01

212

709.5000

XLON

60002600000011995-E0OiKCyp2MAy

11:12:16

297

709.0000

XLON

64002640000011316-E0OiKCyp2MyR

11:12:16

297

709.0000

BATE

66992669900016322-10000T28

11:15:21

253

709.0000

BATE

62862628600018080-10000TC8

11:15:50

97

708.0000

BATE

62862628600017834-10000TEP

11:15:50

360

708.5000

BATE

66992669900016103-10000TEN

11:20:21

213

708.5000

XLON

60002600000012375-E0OiKCyp2Q5e

11:21:01

297

708.5000

XLON

64002640000012366-E0OiKCyp2QM2

11:22:46

254

708.0000

XLON

60002600000012289-E0OiKCyp2R5i

11:22:46

221

708.0000

CHIX

67022670200012006-11000102Q

11:22:46

151

708.0000

BATE

62862628600017834-10000U2Z

11:23:14

254

707.5000

XLON

60002600000012120-E0OiKCyp2RMH

11:23:14

223

707.5000

CHIX

62872628700011927-11000104K

11:23:14

98

707.5000

BATE

66992669900017920-10000U4I

11:23:14

135

707.5000

BATE

66992669900017920-10000U4H

11:28:14

267

707.0000

BATE

62862628600018205-10000ULR

11:31:02

23

707.5000

BATE

66992669900018809-D10000UTZ

11:31:02

189

707.5000

BATE

66992669900018809-D10000UU0

11:32:42

276

707.5000

BATE

66992669900018903-10000UXI

11:33:41

276

707.5000

XLON

64002640000012890-E0OiKCyp2WPF

11:34:21

288

707.5000

XLON

60002600000012924-E0OiKCyp2WrE

11:34:22

276

707.5000

BATE

62862628600019181-10000V2I

11:46:01

276

707.5000

XLON

60002600000013314-E0OiKCyp2cGe

11:46:01

254

707.5000

BATE

62862628600019740-10000W4J

11:47:41

218

708.0000

XLON

60002600000013516-E0OiKCyp2d2o

11:48:11

213

707.5000

BATE

66992669900019726-10000WCC

11:49:21

254

707.5000

XLON

64002640000013601-E0OiKCyp2duL

11:51:02

233

707.5000

BATE

62862628600020105-10000WL8

11:52:01

212

707.5000

XLON

60002600000013732-E0OiKCyp2f8g

11:55:25

241

707.5000

XLON

60002600000013881-E0OiKCyp2gSD

12:00:00

254

707.5000

XLON

60002600000013969-E0OiKCyp2iWd

12:00:56

45

707.0000

BATE

66992669900019847-10000XEX

12:01:14

97

707.0000

BATE

66992669900019847-10000XFZ

12:09:22

179

708.5000

CHIX

62872628700015655-11000151F

12:13:37

351

708.5000

XLON

64002640000014665-E0OiKCyp2qxb

12:13:37

190

708.5000

CHIX

62872628700015655-1100015Q3

12:13:37

352

708.5000

BATE

62862628600021011-10000YRN

12:13:55

15

708.0000

CHIX

67022670200015568-1100015SX

12:14:21

373

708.5000

XLON

64002640000014980-E0OiKCyp2rUO

12:17:55

11

708.5000

XLON

60002600000015121-E0OiKCyp2tTp

12:17:55

239

708.5000

XLON

60002600000015121-E0OiKCyp2tTr

12:27:51

11

708.5000

BATE

66992669900021436-10001044

12:36:23

578

709.0000

XLON

64002640000016134-E0OiKCyp3368

12:36:23

254

709.0000

BATE

66992669900023028-100010XW

12:36:23

329

709.0000

BATE

62862628600023212-100010XV

12:36:23

329

709.0000

BATE

66992669900023027-100010XU

12:37:20

300

708.5000

XLON

60002600000015226-E0OiKCyp33Vm

12:37:20

218

708.5000

XLON

64002640000015871-E0OiKCyp33Vq

12:37:20

245

708.5000

CHIX

67022670200016943-11000188Z

12:37:20

389

708.5000

BATE

66992669900021436-1000110I

12:37:20

301

708.5000

BATE

62862628600021687-1000110J

12:37:20

118

708.5000

BATE

62862628600021687-1000110K

12:38:04

268

708.5000

XLON

60002600000016248-E0OiKCyp343L

12:38:19

327

708.0000

CHIX

67022670200015568-1100018EB

12:38:19

330

708.0000

BATE

62862628600023203-1000114S

12:38:19

331

708.0000

BATE

62862628600023210-1000114T

12:41:40

63

708.0000

XLON

64002640000016290-E0OiKCyp35a7

12:45:45

198

708.0000

XLON

64002640000016290-E0OiKCyp37X4

12:47:21

7

708.0000

XLON

64002640000016576-E0OiKCyp38OE

12:50:13

16

708.0000

XLON

64002640000016576-E0OiKCyp39tv

12:52:52

504

708.5000

XLON

60002600000016847-E0OiKCyp3B54

12:54:21

365

708.5000

XLON

64002640000016953-E0OiKCyp3BjE

12:56:01

300

708.5000

XLON

64002640000017050-E0OiKCyp3Cbq

12:57:41

318

708.5000

XLON

64002640000017161-E0OiKCyp3Dff

12:59:21

212

708.5000

XLON

64002640000017244-E0OiKCyp3Eqv

13:01:04

229

708.5000

XLON

64002640000017336-E0OiKCyp3Fl8

13:01:04

4

708.5000

XLON

64002640000017336-E0OiKCyp3Fl6

13:02:02

349

708.5000

BATE

62862628600025132-100013G6

13:02:41

142

708.5000

XLON

64002640000017424-E0OiKCyp3GLK

13:02:41

12

708.5000

XLON

64002640000017424-E0OiKCyp3GLM

13:02:41

96

708.5000

XLON

64002640000017424-E0OiKCyp3GLO

13:15:07

234

709.0000

BATE

66992669900025900-100014KZ

13:15:07

233

709.0000

BATE

66992669900025901-100014L0

13:15:07

212

709.0000

BATE

62862628600026173-100014L1

13:15:21

220

709.0000

XLON

60002600000018009-E0OiKCyp3LIW

13:15:21

103

709.0000

XLON

60002600000018009-E0OiKCyp3LIY

13:15:43

19

708.5000

BATE

66992669900025302-100014MI

13:16:01

276

709.0000

XLON

64002640000018009-E0OiKCyp3LUL

13:17:41

164

709.0000

XLON

64002640000018105-E0OiKCyp3M78

13:17:41

128

709.0000

XLON

64002640000018105-E0OiKCyp3M7A

13:19:21

62

709.0000

XLON

64002640000018187-E0OiKCyp3NMG

13:19:21

175

709.0000

XLON

64002640000018187-E0OiKCyp3NMI

13:20:27

220

709.0000

CHIX

67022670200019882-110001CXW

13:21:01

67

709.0000

XLON

64002640000018282-E0OiKCyp3ODQ

13:21:01

11

709.0000

XLON

64002640000018282-E0OiKCyp3ODS

13:22:34

435

709.0000

BATE

62862628600026670-100015AG

13:22:41

233

709.0000

XLON

64002640000018371-E0OiKCyp3PBX

13:24:21

212

709.0000

XLON

60002600000018475-E0OiKCyp3PnY

13:28:42

44

709.0000

BATE

62862628600027084-100015YD

13:28:42

4

709.0000

BATE

62862628600027084-100015YE

13:29:22

317

709.0000

BATE

66992669900026862-1000160T

13:30:22

220

709.0000

CHIX

67022670200020603-110001EM0

13:32:01

265

709.0000

XLON

64002640000019209-E0OiKCyp3WX0

13:32:02

495

709.0000

BATE

66992669900027216-100016OH

13:32:41

234

709.0000

XLON

60002600000019289-E0OiKCyp3X5t

13:32:42

276

709.0000

BATE

66992669900027261-100016S8

13:34:21

233

708.5000

XLON

64002640000017839-E0OiKCyp3YDn

13:34:21

284

709.0000

XLON

60002600000019393-E0OiKCyp3YDV

13:34:21

315

708.5000

CHIX

62872628700019178-110001FD7

13:34:21

427

708.5000

BATE

62862628600025821-1000171J

13:35:13

233

707.5000

CHIX

62872628700017528-110001FI5

13:35:13

212

707.5000

BATE

66992669900027407-1000175M

13:37:44

224

706.5000

XLON

64002640000019516-E0OiKCyp3aM7

13:37:44

232

706.5000

CHIX

67022670200021188-110001FSR

13:38:54

127

705.5000

BATE

66992669900027555-100017L6

13:39:13

127

705.5000

BATE

66992669900027555-100017N3

13:43:38

269

704.5000

CHIX

67022670200021304-110001GOX

13:43:41

225

704.0000

XLON

64002640000019648-E0OiKCyp3e4Y

13:43:41

252

704.0000

BATE

62862628600028044-1000187X

13:49:21

254

705.0000

XLON

60002600000020252-E0OiKCyp3hv8

13:51:01

212

705.0000

XLON

64002640000020293-E0OiKCyp3ieX

13:51:40

226

704.5000

BATE

66992669900028492-1000195Q

13:52:41

222

704.5000

XLON

64002640000020397-E0OiKCyp3ju0

13:54:35

106

706.0000

XLON

64002640000020477-E0OiKCyp3kek

13:54:35

133

706.0000

XLON

64002640000020477-E0OiKCyp3kem

13:59:22

251

705.0000

BATE

62862628600029343-10001A6B

13:59:41

212

704.5000

XLON

64002640000020457-E0OiKCyp3n0H

13:59:41

227

704.5000

BATE

66992669900028708-10001A7N

14:00:02

129

704.0000

BATE

66992669900028444-10001A9I

14:01:01

276

704.5000

XLON

64002640000020809-E0OiKCyp3o1S

14:05:28

213

705.0000

XLON

60002600000020967-E0OiKCyp3qYO

14:07:01

213

705.0000

XLON

64002640000021121-E0OiKCyp3rOm

14:09:41

63

705.0000

XLON

64002640000021205-E0OiKCyp3sXc

14:09:43

150

705.0000

XLON

64002640000021205-E0OiKCyp3sYc

14:14:21

48

705.5000

XLON

64002640000021473-E0OiKCyp3ugu

14:15:21

246

705.5000

XLON

64002640000021533-E0OiKCyp3vMr

14:15:31

4

705.5000

BATE

66992669900030108-10001CDZ

14:19:06

276

705.5000

XLON

60002600000021595-E0OiKCyp3xHT

14:19:06

593

705.5000

BATE

62862628600030370-10001CW9

14:19:06

233

705.5000

BATE

62862628600030372-10001CWA

14:19:21

212

705.5000

XLON

60002600000021782-E0OiKCyp3xYz

14:21:01

254

705.5000

XLON

60002600000021859-E0OiKCyp3yKU

14:22:41

297

705.5000

XLON

64002640000021923-E0OiKCyp3zYp

14:22:48

12

705.0000

BATE

66992669900029821-10001DGI

14:24:21

272

705.5000

XLON

64002640000022024-E0OiKCyp40XE

14:24:56

264

705.0000

BATE

66992669900029821-10001DSW

14:24:56

61

705.0000

BATE

62862628600030394-10001DSX

14:26:01

213

705.0000

XLON

64002640000021320-E0OiKCyp41TH

14:26:01

276

705.5000

XLON

60002600000022148-E0OiKCyp41T2

14:26:01

254

705.0000

CHIX

67022670200023808-110001ND7

14:26:01

212

705.0000

BATE

66992669900030250-10001DZL

14:26:01

170

705.0000

BATE

62862628600030394-10001DZK

14:27:42

212

705.0000

XLON

60002600000022250-E0OiKCyp42km

14:28:42

358

705.0000

BATE

66992669900031114-10001EHR

14:29:42

318

705.0000

XLON

60002600000022409-E0OiKCyp444o

14:29:42

39

705.0000

BATE

62862628600031475-10001EO9

14:29:42

435

705.0000

BATE

62862628600031475-10001EOA

14:32:48

356

705.5000

XLON

60002600000022917-E0OiKCyp49jz

14:32:48

297

705.5000

CHIX

67022670200024867-110001QDI

14:32:48

428

705.5000

BATE

66992669900031556-10001G90

14:34:31

341

705.5000

XLON

64002640000023082-E0OiKCyp4CAi

14:35:01

276

705.0000

XLON

60002600000022834-E0OiKCyp4Cnw

14:35:01

212

705.0000

CHIX

67022670200024777-110001RCX

14:35:01

334

705.0000

BATE

66992669900031369-10001H2Q

14:36:15

35

705.0000

XLON

60002600000023264-E0OiKCyp4EvS

14:36:15

219

705.0000

XLON

60002600000023264-E0OiKCyp4EvU

14:37:50

254

705.0000

XLON

64002640000023391-E0OiKCyp4GOE

14:37:50

534

705.0000

BATE

62862628600032410-10001HWY

14:39:21

212

705.0000

XLON

60002600000023530-E0OiKCyp4Hvl

14:40:20

226

704.5000

CHIX

62872628700022485-110001TEA

14:40:20

65

704.5000

BATE

66992669900030882-10001IOR

14:40:20

293

704.5000

BATE

66992669900030882-10001IOS

14:41:01

242

704.5000

XLON

60002600000023671-E0OiKCyp4JqQ

14:41:02

271

704.5000

BATE

66992669900032464-10001IWI

14:42:45

214

704.5000

XLON

64002640000023857-E0OiKCyp4M4B

14:42:45

82

704.5000

XLON

64002640000023857-E0OiKCyp4M47

14:44:21

315

704.5000

XLON

60002600000023971-E0OiKCyp4ND1

14:46:01

262

704.5000

XLON

64002640000024113-E0OiKCyp4P6m

14:47:41

222

704.5000

XLON

64002640000024284-E0OiKCyp4QrH

14:48:14

254

704.0000

XLON

64002640000023232-E0OiKCyp4REt

14:48:14

249

704.0000

BATE

66992669900031708-10001KPH

14:48:19

223

703.5000

BATE

62862628600032778-10001KQE

14:48:53

16

703.0000

CHIX

62872628700025394-110001W3D

14:49:03

13

703.0000

CHIX

62872628700025394-110001W4V

14:49:03

16

703.0000

CHIX

62872628700025394-110001W4U

14:49:13

16

703.0000

CHIX

62872628700025394-110001W6U

14:49:21

98

703.0000

XLON

60002600000024428-E0OiKCyp4SLk

14:49:21

199

703.0000

XLON

60002600000024428-E0OiKCyp4SLi

14:49:21

268

703.0000

CHIX

67022670200025678-110001W7Q

14:49:21

264

703.0000

BATE

62862628600033146-10001KZT

14:49:56

24

702.5000

BATE

62862628600033731-10001L5M

14:52:41

332

703.0000

XLON

64002640000024689-E0OiKCyp4V8J

14:55:16

701

703.2500

BATE

62862628600034199-D10001MNY

14:55:21

148

703.0000

BATE

62862628600034076-10001MPM

14:56:44

250

703.0000

XLON

64002640000024836-E0OiKCyp4Z38

14:56:44

288

703.0000

BATE

62862628600034076-10001N3S

14:57:02

214

702.5000

XLON

60002600000024552-E0OiKCyp4ZM7

14:58:33

5

702.5000

BATE

62862628600033731-10001NJ5

15:00:15

62

702.5000

XLON

60002600000024552-E0OiKCyp4cYt

15:00:15

258

702.5000

XLON

60002600000025168-E0OiKCyp4cYv

15:00:15

345

702.5000

BATE

62862628600033731-10001O2U

15:01:36

441

702.5000

XLON

64002640000025685-E0OiKCyp4eYi

15:03:57

26

702.0000

XLON

60002600000025934-E0OiKCyp4hmH

15:05:21

438

702.5000

XLON

64002640000026224-E0OiKCyp4jcb

15:05:22

493

702.5000

BATE

66992669900034688-D10001PSY

15:05:26

288

702.0000

XLON

60002600000025934-E0OiKCyp4jwq

15:05:26

276

702.0000

CHIX

62872628700026268-11000230S

15:05:26

367

702.0000

BATE

66992669900034359-10001PU8

15:05:31

318

701.5000

XLON

64002640000025163-E0OiKCyp4k6A

15:06:09

212

702.5000

XLON

60002600000026289-E0OiKCyp4kqk

15:06:09

254

702.5000

CHIX

62872628700028115-1100023AM

15:07:41

297

702.5000

XLON

64002640000026439-E0OiKCyp4mdM

15:19:54

427

706.5000

BATE

66992669900035760-10001TLT

15:19:54

48

706.5000

BATE

66992669900035761-10001TLV

15:19:54

165

706.5000

BATE

66992669900035761-10001TLW

15:19:54

215

706.5000

BATE

62862628600036101-10001TLU

15:19:55

213

706.5000

BATE

66992669900035796-10001TLY

15:19:55

219

706.5000

BATE

66992669900035795-10001TLX

15:20:06

550

706.5000

XLON

60002600000027418-E0OiKCyp50QF

15:21:01

428

706.5000

XLON

64002640000027485-E0OiKCyp51Qc

15:21:01

22

706.5000

XLON

64002640000027485-E0OiKCyp51QZ

15:21:30

222

706.5000

BATE

62862628600036218-10001U07

15:21:30

214

706.5000

BATE

62862628600036218-10001U06

15:22:55

370

706.5000

XLON

64002640000027608-E0OiKCyp5380

15:22:55

274

706.5000

CHIX

62872628700029410-1100028EK

15:22:55

108

706.5000

BATE

66992669900035978-10001UA4

15:22:55

181

706.5000

BATE

66992669900035978-10001UA5

15:25:57

416

706.5000

XLON

60002600000027714-E0OiKCyp55cR

15:25:57

212

706.5000

CHIX

67022670200029804-11000297W

15:26:09

51

706.5000

XLON

60002600000027838-E0OiKCyp55q8

15:27:24

215

706.5000

BATE

66992669900036284-10001VC3

15:30:55

648

706.7500

BATE

66992669900036563-D10001W7M

15:31:37

266

706.5000

XLON

60002600000027838-E0OiKCyp5BPv

15:31:37

227

706.5000

XLON

60002600000028080-E0OiKCyp5BPz

15:31:37

163

706.5000

BATE

66992669900036284-10001WE5

15:31:37

51

706.5000

BATE

62862628600036793-10001WE6

15:31:37

225

706.5000

BATE

62862628600036793-10001WE7

15:32:41

514

706.5000

XLON

60002600000028264-E0OiKCyp5Cro

15:34:44

182

706.5000

CHIX

62872628700030256-110002C82

15:37:01

523

707.0000

XLON

60002600000028583-E0OiKCyp5HJe

15:37:41

466

707.0000

XLON

64002640000028654-E0OiKCyp5HzH

15:37:42

313

707.0000

BATE

62862628600037442-D10001Y4O

15:37:42

31

707.0000

BATE

62862628600037442-10001Y4P

15:37:42

6

707.0000

BATE

62862628600037442-10001Y4Q

15:37:42

4

707.0000

BATE

62862628600037442-10001Y4R

15:39:19

10

707.0000

BATE

62862628600037442-10001YKJ

15:39:21

124

707.0000

XLON

60002600000028731-E0OiKCyp5JNd

15:39:21

262

707.0000

XLON

64002640000028763-E0OiKCyp5JNV

15:39:22

337

707.0000

BATE

66992669900037226-D10001YL3

15:40:28

418

706.5000

XLON

64002640000028419-E0OiKCyp5Ku2

15:40:28

225

706.5000

CHIX

67022670200030790-110002ED4

15:40:28

51

706.5000

CHIX

62872628700030256-110002ED3

15:40:28

411

706.5000

BATE

66992669900036930-10001YXV

15:40:58

233

706.0000

CHIX

67022670200029529-110002EIZ

15:40:58

216

706.0000

BATE

66992669900035759-10001Z28

15:40:58

199

706.0000

BATE

66992669900035759-10001Z29

15:41:02

295

706.0000

XLON

64002640000028877-E0OiKCyp5LXh

15:43:22

26

706.0000

XLON

64002640000028877-E0OiKCyp5NWD

15:43:22

285

706.0000

XLON

60002600000028972-E0OiKCyp5NWH

15:43:22

214

706.0000

BATE

62862628600037768-10001ZMT

15:45:44

239

706.5000

XLON

64002640000029120-E0OiKCyp5PSI

15:46:36

217

706.5000

XLON

60002600000029164-E0OiKCyp5Q9G

15:49:02

197

707.0000

XLON

64002640000029300-E0OiKCyp5ShI

15:49:02

145

707.0000

XLON

64002640000029300-E0OiKCyp5ShK

15:59:01

455

708.5000

XLON

64002640000029940-E0OiKCyp5cQa

15:59:02

315

708.5000

XLON

64002640000029940-E0OiKCyp5cSL

16:00:01

446

708.5000

XLON

64002640000030022-E0OiKCyp5dj9

16:00:09

382

708.5000

BATE

66992669900038696-100024EF

16:00:09

213

708.5000

BATE

66992669900038697-100024EG

16:00:09

97

708.5000

BATE

62862628600039120-100024EH

16:00:09

314

708.5000

BATE

62862628600039120-100024EI

16:00:10

338

708.5000

BATE

62862628600039137-100024EJ

16:00:10

229

708.5000

BATE

66992669900038716-100024EK

16:00:11

17

708.5000

BATE

62862628600039138-100024F7

16:00:11

2

708.5000

BATE

62862628600039138-100024F8

16:00:41

434

708.5000

XLON

64002640000030083-E0OiKCyp5el0

16:00:57

204

708.0000

BATE

66992669900038234-100024N2

16:01:01

540

708.5000

XLON

64002640000030105-E0OiKCyp5f4V

16:01:30

225

708.0000

BATE

62862628600038632-100024UJ

16:02:15

27

708.0000

BATE

66992669900038237-1000255D

16:02:15

233

708.0000

BATE

62862628600038637-1000255C

16:02:41

447

708.5000

XLON

64002640000030232-E0OiKCyp5gNV

16:05:21

355

709.0000

XLON

60002600000030381-E0OiKCyp5iU8

16:05:22

299

708.7500

CHIX

62872628700032693-E10002MIA

16:05:22

437

708.5000

BATE

62862628600039599-10002611

16:06:01

85

709.0000

XLON

64002640000030451-E0OiKCyp5iwj

16:06:01

304

709.0000

XLON

64002640000030451-E0OiKCyp5iwl

16:07:41

11

709.0000

XLON

64002640000030551-E0OiKCyp5kWX

16:07:41

123

709.0000

XLON

64002640000030551-E0OiKCyp5kWZ

16:07:41

196

709.0000

XLON

64002640000030551-E0OiKCyp5kWb

16:09:21

205

709.0000

XLON

64002640000030689-E0OiKCyp5lzR

16:09:26

210

708.5000

XLON

64002640000030347-E0OiKCyp5m5a

16:10:20

132

708.5000

BATE

66992669900039317-100027HG

16:11:05

454

709.0000

XLON

60002600000030758-E0OiKCyp5nh2

16:11:08

207

709.0000

BATE

66992669900039610-100027RC

16:11:47

9

709.0000

BATE

66992669900039653-1000280F

16:11:47

106

709.0000

BATE

66992669900039653-1000280G

16:12:55

386

710.5000

XLON

64002640000030893-E0OiKCyp5ptC

16:12:55

437

710.5000

CHIX

62872628700033333-110002P8V

16:13:12

64

710.5000

BATE

62862628600040225-100028J6

16:13:12

615

710.5000

BATE

62862628600040225-100028J7

16:14:21

329

710.5000

XLON

60002600000030959-E0OiKCyp5rTo

16:15:22

140

710.5000

BATE

62862628600040396-100029HE

16:15:35

148

710.5000

CHIX

62872628700033523-110002QOO

16:15:41

93

710.5000

CHIX

62872628700033523-110002QPM

16:17:09

213

710.5000

BATE

62862628600040396-10002A3L

16:18:12

63

710.5000

BATE

62862628600040396-10002AFA

16:18:12

30

710.5000

BATE

62862628600040544-10002AFB

16:18:37

214

710.5000

BATE

62862628600040544-10002AJT

16:19:10

182

710.5000

BATE

66992669900040213-10002AQG

16:19:10

19

710.5000

BATE

62862628600040544-10002AQE

16:19:21

177

710.5000

CHIX

62872628700033643-110002S27

16:20:04

56

710.5000

CHIX

62872628700033643-110002S9V

16:20:04

135

710.5000

CHIX

62872628700033819-110002S9X

16:20:14

297

710.5000

XLON

60002600000031075-E0OiKCyp5xYq

16:20:14

172

710.5000

XLON

60002600000031075-E0OiKCyp5xYf

16:20:14

99

710.5000

CHIX

62872628700033819-110002SCX

16:20:14

139

710.5000

BATE

66992669900040213-10002B2Z

16:21:32

90

710.5000

BATE

62862628600040848-10002BMC

16:23:12

671

711.0000

XLON

64002640000031303-E0OiKCyp60va

16:23:12

217

711.0000

CHIX

62872628700033954-110002TLT

16:23:12

64

711.0000

BATE

66992669900040598-10002C73

16:23:12

160

711.0000

BATE

66992669900040598-10002C74

16:23:12

151

711.0000

BATE

62862628600041057-10002C72

16:23:12

290

711.0000

BATE

66992669900040600-10002C76

16:23:12

217

711.0000

BATE

62862628600041058-10002C75

16:23:12

84

711.0000

BATE

62862628600041057-10002C71

16:23:49

219

710.5000

BATE

62862628600040848-10002CFQ

16:24:52

101

710.5000

BATE

62862628600040848-10002CY3

16:25:48

215

710.5000

BATE

62862628600040848-10002DEH

16:26:31

69

711.5000

XLON

64002640000031384-E0OiKCyp64nu

16:26:31

433

711.5000

XLON

60002600000031359-E0OiKCyp64nw

16:26:31

203

711.5000

XLON

64002640000031384-E0OiKCyp64nk

16:27:45

212

712.0000

CHIX

67022670200034412-110002VWV

16:27:46

512

712.5000

XLON

60002600000031401-E0OiKCyp666k

16:27:47

144

712.0000

BATE

62862628600041490-10002EFI

16:27:47

361

712.5000

BATE

62862628600041497-10002EFE

16:27:52

230

712.0000

XLON

64002640000031430-E0OiKCyp66Cn

16:27:52

439

712.0000

XLON

60002600000031399-E0OiKCyp66Cl

16:27:52

42

712.0000

CHIX

67022670200034412-110002VZ5

16:27:52

224

712.0000

BATE

66992669900041071-10002EH2

16:27:52

94

712.0000

BATE

62862628600041490-10002EH0

16:27:52

226

712.0000

BATE

62862628600041491-10002EH1

16:28:55

371

712.0000

CHIX

67022670200034462-110002WN5

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKEDELASFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,570.54
Change86.96