4th Sep 2020 07:00
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 3 September 2020
Aggregate number of ordinary shares purchased: 1,288,153
Lowest price paid per share £ 1.3730
Highest price paid per share £ 1.4080
Average price paid per share £ 1.3967
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 18,240,847 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £26,408,799.28.
Johannesburg Stock Exchange - Summary
Date of purchase: 3 September 2020
Aggregate number of ordinary shares purchased: 838,281
Lowest price paid per share ZAR 30.9000
Highest price paid per share ZAR 31.4500
Average price paid per share ZAR 31.1072
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 15,232,882 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 485,088,474.97 (2).
Following the above transactions, the Company has 1,825,559,775 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £22,024,192.56.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,288,153 (ISIN: GB00BDCXV269)
Date of purchases: 3 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 3 September 2020 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.3967 | 1,288,153 | £ 1.3730 | £ 1.4080 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:31:23 | XLON | 496 | £ 1.4075 | 159017540265278 |
08:31:23 | XLON | 706 | £ 1.4075 | 159017540265279 |
08:31:23 | XLON | 497 | £ 1.4075 | 159017540265280 |
08:31:23 | XLON | 1,256 | £ 1.4075 | 159017540265289 |
08:38:28 | XLON | 1,322 | £ 1.4065 | 159017540266897 |
08:39:21 | XLON | 1,237 | £ 1.4060 | 159017540267067 |
08:40:03 | XLON | 1,470 | £ 1.4065 | 159017540267267 |
08:40:43 | XLON | 418 | £ 1.4070 | 159017540267361 |
08:42:37 | XLON | 266 | £ 1.4080 | 159017540267714 |
08:44:01 | XLON | 1,747 | £ 1.4070 | 159017540267958 |
08:45:34 | XLON | 1,302 | £ 1.4045 | 159017540268410 |
08:45:34 | XLON | 798 | £ 1.4045 | 159017540268411 |
08:49:56 | XLON | 1,257 | £ 1.4020 | 159017540269477 |
08:52:40 | XLON | 198 | £ 1.4025 | 159017540270154 |
08:52:40 | XLON | 3,489 | £ 1.4025 | 159017540270155 |
09:00:22 | XLON | 1,246 | £ 1.4020 | 159017540271593 |
09:01:44 | XLON | 185 | £ 1.4030 | 159017540272036 |
09:01:44 | XLON | 2,401 | £ 1.4030 | 159017540272037 |
09:05:11 | XLON | 1,345 | £ 1.4080 | 159017540272948 |
09:05:11 | XLON | 1,345 | £ 1.4080 | 159017540272949 |
09:05:14 | XLON | 5,401 | £ 1.4080 | 159017540272970 |
09:05:28 | XLON | 2,611 | £ 1.4070 | 159017540273024 |
09:05:28 | XLON | 1,234 | £ 1.4070 | 159017540273025 |
09:27:09 | XLON | 1,186 | £ 1.4025 | 159017540278405 |
09:27:09 | XLON | 50 | £ 1.4025 | 159017540278406 |
09:30:33 | XLON | 1,598 | £ 1.4025 | 159017540279291 |
09:32:00 | XLON | 1,826 | £ 1.4020 | 159017540279612 |
09:34:40 | XLON | 1,203 | £ 1.4015 | 159017540280265 |
09:38:20 | XLON | 1,257 | £ 1.4015 | 159017540281070 |
09:48:54 | XLON | 1,199 | £ 1.4015 | 159017540283438 |
09:52:18 | XLON | 1,944 | £ 1.4030 | 159017540284246 |
09:54:53 | XLON | 1,280 | £ 1.4060 | 159017540284889 |
09:54:55 | XLON | 1,773 | £ 1.4050 | 159017540284899 |
09:55:54 | XLON | 3,954 | £ 1.4045 | 159017540285099 |
09:55:54 | XLON | 2,700 | £ 1.4045 | 159017540285104 |
09:55:54 | XLON | 43 | £ 1.4045 | 159017540285105 |
09:56:38 | XLON | 1,721 | £ 1.4045 | 159017540285276 |
09:59:11 | XLON | 1,695 | £ 1.4060 | 159017540285892 |
09:59:26 | XLON | 2,500 | £ 1.4065 | 159017540285958 |
10:00:03 | XLON | 208 | £ 1.4070 | 159017540286073 |
10:00:06 | XLON | 1,203 | £ 1.4060 | 159017540286077 |
10:00:06 | XLON | 1,247 | £ 1.4060 | 159017540286078 |
10:00:06 | XLON | 284 | £ 1.4060 | 159017540286079 |
10:00:45 | XLON | 1,203 | £ 1.4055 | 159017540286196 |
10:00:45 | XLON | 1,980 | £ 1.4055 | 159017540286240 |
10:00:52 | XLON | 353 | £ 1.4055 | 159017540286292 |
10:00:52 | XLON | 1,229 | £ 1.4055 | 159017540286296 |
10:00:59 | XLON | 1,322 | £ 1.4050 | 159017540286349 |
10:01:46 | XLON | 1,418 | £ 1.4045 | 159017540286478 |
10:06:18 | XLON | 2,400 | £ 1.4040 | 159017540287202 |
10:06:18 | XLON | 627 | £ 1.4040 | 159017540287203 |
10:08:09 | XLON | 1,289 | £ 1.4040 | 159017540287585 |
10:13:36 | XLON | 3,638 | £ 1.4040 | 159017540288586 |
10:16:43 | XLON | 1,159 | £ 1.4075 | 159017540289362 |
10:17:33 | XLON | 3,321 | £ 1.4075 | 159017540289736 |
10:17:38 | XLON | 1,314 | £ 1.4080 | 159017540289759 |
10:17:39 | XLON | 2,500 | £ 1.4080 | 159017540289760 |
10:17:40 | XLON | 1,202 | £ 1.4080 | 159017540289762 |
10:17:42 | XLON | 2,018 | £ 1.4070 | 159017540289769 |
10:17:44 | XLON | 1,540 | £ 1.4080 | 159017540289786 |
10:17:44 | XLON | 744 | £ 1.4080 | 159017540289787 |
10:17:45 | XLON | 2,048 | £ 1.4080 | 159017540289789 |
10:17:45 | XLON | 3,419 | £ 1.4065 | 159017540289793 |
10:18:46 | XLON | 2,273 | £ 1.4060 | 159017540290060 |
10:18:46 | XLON | 201 | £ 1.4060 | 159017540290061 |
10:18:46 | XLON | 652 | £ 1.4060 | 159017540290062 |
10:19:38 | XLON | 639 | £ 1.4060 | 159017540290318 |
10:19:38 | XLON | 2,400 | £ 1.4060 | 159017540290319 |
10:19:38 | XLON | 1,854 | £ 1.4060 | 159017540290320 |
10:23:12 | XLON | 4,212 | £ 1.4055 | 159017540291130 |
10:25:49 | XLON | 1,581 | £ 1.4050 | 159017540291536 |
10:28:31 | XLON | 1,440 | £ 1.4050 | 159017540292105 |
10:37:47 | XLON | 1,217 | £ 1.4035 | 159017540293995 |
10:37:47 | XLON | 116 | £ 1.4035 | 159017540293996 |
10:37:59 | XLON | 282 | £ 1.4030 | 159017540294088 |
10:40:39 | XLON | 185 | £ 1.4045 | 159017540294486 |
10:41:32 | XLON | 1,262 | £ 1.4045 | 159017540294593 |
10:52:35 | XLON | 516 | £ 1.4040 | 159017540296491 |
10:52:35 | XLON | 159 | £ 1.4040 | 159017540296492 |
10:52:59 | XLON | 1,236 | £ 1.4040 | 159017540296614 |
10:56:27 | XLON | 17 | £ 1.4045 | 159017540297234 |
10:56:27 | XLON | 1,323 | £ 1.4045 | 159017540297206 |
10:59:42 | XLON | 1,837 | £ 1.4040 | 159017540297851 |
11:00:47 | XLON | 1,707 | £ 1.4040 | 159017540298088 |
11:00:47 | XLON | 493 | £ 1.4035 | 159017540298097 |
11:00:50 | XLON | 1,606 | £ 1.4030 | 159017540298103 |
11:00:50 | XLON | 1,412 | £ 1.4030 | 159017540298104 |
11:05:02 | XLON | 69 | £ 1.4015 | 159017540299080 |
11:08:11 | XLON | 1,770 | £ 1.4035 | 159017540300007 |
11:08:11 | XLON | 862 | £ 1.4035 | 159017540300002 |
11:08:11 | XLON | 2,873 | £ 1.4035 | 159017540300003 |
11:11:34 | XLON | 2,061 | £ 1.4035 | 159017540300869 |
11:20:59 | XLON | 1,395 | £ 1.4035 | 159017540302392 |
11:29:49 | XLON | 3,014 | £ 1.4050 | 159017540304238 |
11:31:02 | XLON | 1,730 | £ 1.4050 | 159017540304539 |
11:31:03 | XLON | 2,509 | £ 1.4050 | 159017540304544 |
11:31:10 | XLON | 785 | £ 1.4040 | 159017540304593 |
11:31:47 | XLON | 140 | £ 1.4050 | 159017540304783 |
11:31:49 | XLON | 1,499 | £ 1.4055 | 159017540304794 |
11:31:50 | XLON | 1,240 | £ 1.4045 | 159017540304799 |
11:31:50 | XLON | 2,656 | £ 1.4045 | 159017540304800 |
11:32:34 | XLON | 1,240 | £ 1.4040 | 159017540304960 |
11:34:29 | XLON | 985 | £ 1.4040 | 159017540305331 |
11:34:38 | XLON | 1,120 | £ 1.4040 | 159017540305388 |
11:40:04 | XLON | 1,549 | £ 1.4070 | 159017540306846 |
11:40:05 | XLON | 1,782 | £ 1.4070 | 159017540306859 |
11:40:11 | XLON | 901 | £ 1.4060 | 159017540306882 |
11:40:14 | XLON | 745 | £ 1.4060 | 159017540306885 |
11:45:01 | XLON | 2,234 | £ 1.4050 | 159017540307744 |
11:45:01 | XLON | 1,227 | £ 1.4050 | 159017540307752 |
11:45:09 | XLON | 829 | £ 1.4040 | 159017540307802 |
11:45:09 | XLON | 526 | £ 1.4040 | 159017540307803 |
11:50:37 | XLON | 33 | £ 1.4030 | 159017540308683 |
11:50:37 | XLON | 725 | £ 1.4030 | 159017540308684 |
11:50:37 | XLON | 535 | £ 1.4030 | 159017540308685 |
11:50:38 | XLON | 875 | £ 1.4030 | 159017540308693 |
11:52:38 | XLON | 1,665 | £ 1.4030 | 159017540309017 |
11:52:38 | XLON | 290 | £ 1.4030 | 159017540309018 |
11:52:39 | XLON | 1,207 | £ 1.4030 | 159017540309020 |
11:59:42 | XLON | 2,025 | £ 1.4035 | 159017540310736 |
11:59:59 | XLON | 3,099 | £ 1.4030 | 159017540310870 |
12:02:21 | XLON | 20 | £ 1.4060 | 159017540312497 |
12:02:21 | XLON | 1,376 | £ 1.4060 | 159017540312498 |
12:02:22 | XLON | 1,109 | £ 1.4055 | 159017540312503 |
12:02:23 | XLON | 902 | £ 1.4055 | 159017540312621 |
12:02:28 | XLON | 103 | £ 1.4055 | 159017540313132 |
12:02:29 | XLON | 1,309 | £ 1.4050 | 159017540313137 |
12:02:29 | XLON | 2,600 | £ 1.4040 | 159017540313211 |
12:02:29 | XLON | 2,571 | £ 1.4040 | 159017540313212 |
12:02:32 | XLON | 2,600 | £ 1.4035 | 159017540313266 |
12:08:50 | XLON | 127 | £ 1.4040 | 159017540314579 |
12:09:46 | XLON | 1,300 | £ 1.4045 | 159017540314767 |
12:09:59 | XLON | 2,500 | £ 1.4045 | 159017540314843 |
12:15:45 | XLON | 123 | £ 1.4040 | 159017540315895 |
12:15:45 | XLON | 2,761 | £ 1.4040 | 159017540315896 |
12:15:45 | XLON | 2,489 | £ 1.4040 | 159017540315899 |
12:15:45 | XLON | 265 | £ 1.4040 | 159017540315900 |
12:15:47 | XLON | 459 | £ 1.4035 | 159017540315919 |
12:16:11 | XLON | 662 | £ 1.4025 | 159017540316007 |
12:17:55 | XLON | 1,209 | £ 1.4030 | 159017540316331 |
12:17:55 | XLON | 1,319 | £ 1.4030 | 159017540316332 |
12:17:56 | XLON | 1,163 | £ 1.4025 | 159017540316338 |
12:17:59 | XLON | 1,755 | £ 1.4020 | 159017540316342 |
12:17:59 | XLON | 437 | £ 1.4020 | 159017540316345 |
12:18:02 | XLON | 867 | £ 1.4020 | 159017540316361 |
12:21:35 | XLON | 318 | £ 1.4020 | 159017540316937 |
12:22:08 | XLON | 633 | £ 1.4020 | 159017540317140 |
12:22:49 | XLON | 457 | £ 1.4020 | 159017540317289 |
12:22:49 | XLON | 1,555 | £ 1.4020 | 159017540317290 |
12:26:14 | XLON | 1,163 | £ 1.4010 | 159017540317979 |
12:26:44 | XLON | 281 | £ 1.4000 | 159017540318069 |
12:27:54 | XLON | 1,761 | £ 1.4005 | 159017540318297 |
12:27:54 | XLON | 128 | £ 1.4005 | 159017540318298 |
12:28:03 | XLON | 871 | £ 1.4000 | 159017540318379 |
12:28:03 | XLON | 1,017 | £ 1.4000 | 159017540318380 |
12:29:17 | XLON | 1,385 | £ 1.3990 | 159017540318665 |
12:35:24 | XLON | 1,192 | £ 1.3980 | 159017540319951 |
12:36:57 | XLON | 1,586 | £ 1.3985 | 159017540320269 |
12:36:57 | XLON | 2,097 | £ 1.3985 | 159017540320271 |
12:36:57 | XLON | 18 | £ 1.3985 | 159017540320270 |
12:38:02 | XLON | 401 | £ 1.3980 | 159017540320517 |
12:38:08 | XLON | 3,313 | £ 1.3980 | 159017540320564 |
12:38:08 | XLON | 1,294 | £ 1.3980 | 159017540320563 |
12:41:19 | XLON | 588 | £ 1.3985 | 159017540321131 |
12:41:19 | XLON | 1,181 | £ 1.3985 | 159017540321132 |
12:41:19 | XLON | 1,219 | £ 1.3985 | 159017540321133 |
12:41:19 | XLON | 1,115 | £ 1.3985 | 159017540321134 |
12:41:19 | XLON | 1,783 | £ 1.3985 | 159017540321135 |
12:41:23 | XLON | 2,034 | £ 1.3980 | 159017540321157 |
12:42:48 | XLON | 1,266 | £ 1.3990 | 159017540321451 |
12:42:48 | XLON | 65 | £ 1.3990 | 159017540321452 |
12:42:49 | XLON | 2,400 | £ 1.3990 | 159017540321453 |
12:42:49 | XLON | 161 | £ 1.3990 | 159017540321454 |
12:44:54 | XLON | 196 | £ 1.3990 | 159017540321775 |
12:45:17 | XLON | 2,234 | £ 1.3990 | 159017540321881 |
12:45:17 | XLON | 2,691 | £ 1.3990 | 159017540321883 |
12:45:17 | XLON | 253 | £ 1.3990 | 159017540321882 |
12:48:02 | XLON | 1,466 | £ 1.4000 | 159017540322327 |
12:48:05 | XLON | 2,788 | £ 1.3995 | 159017540322332 |
12:50:07 | XLON | 1,947 | £ 1.3990 | 159017540322644 |
12:50:07 | XLON | 2,937 | £ 1.3990 | 159017540322645 |
12:50:07 | XLON | 602 | £ 1.3990 | 159017540322646 |
12:51:28 | XLON | 780 | £ 1.3985 | 159017540322945 |
12:51:28 | XLON | 1,758 | £ 1.3985 | 159017540322947 |
12:51:28 | XLON | 745 | £ 1.3985 | 159017540322946 |
12:55:37 | XLON | 580 | £ 1.3975 | 159017540323639 |
12:55:47 | XLON | 1,412 | £ 1.3975 | 159017540323655 |
12:57:27 | XLON | 1,763 | £ 1.3980 | 159017540323984 |
13:00:56 | XLON | 1,132 | £ 1.3985 | 159017540324660 |
13:00:56 | XLON | 1,532 | £ 1.3985 | 159017540324661 |
13:06:13 | XLON | 1,175 | £ 1.4000 | 159017540325681 |
13:06:13 | XLON | 21 | £ 1.3995 | 159017540325684 |
13:06:15 | XLON | 1,316 | £ 1.3995 | 159017540325690 |
13:06:46 | XLON | 2,053 | £ 1.3980 | 159017540325803 |
13:06:46 | XLON | 4,408 | £ 1.3980 | 159017540325802 |
13:06:46 | XLON | 2,964 | £ 1.3980 | 159017540325800 |
13:08:12 | XLON | 1,666 | £ 1.3985 | 159017540326162 |
13:09:02 | XLON | 1,973 | £ 1.3975 | 159017540326332 |
13:09:22 | XLON | 3,678 | £ 1.3975 | 159017540326569 |
13:09:43 | XLON | 617 | £ 1.3975 | 159017540327073 |
13:10:00 | XLON | 1 | £ 1.3980 | 159017540327122 |
13:10:00 | XLON | 1,640 | £ 1.3980 | 159017540327123 |
13:10:17 | XLON | 1,941 | £ 1.3970 | 159017540327219 |
13:10:39 | XLON | 1,834 | £ 1.3970 | 159017540327242 |
13:10:39 | XLON | 461 | £ 1.3970 | 159017540327243 |
13:11:18 | XLON | 1,695 | £ 1.3975 | 159017540327432 |
13:15:09 | XLON | 2,498 | £ 1.3970 | 159017540328004 |
13:15:09 | XLON | 354 | £ 1.3970 | 159017540328005 |
13:15:09 | XLON | 2,046 | £ 1.3970 | 159017540328006 |
13:15:09 | XLON | 651 | £ 1.3970 | 159017540328007 |
13:15:10 | XLON | 1,321 | £ 1.3975 | 159017540328029 |
13:15:10 | XLON | 1,610 | £ 1.3980 | 159017540328030 |
13:15:14 | XLON | 1,158 | £ 1.3970 | 159017540328051 |
13:15:14 | XLON | 328 | £ 1.3970 | 159017540328052 |
13:15:16 | XLON | 412 | £ 1.3970 | 159017540328063 |
13:15:16 | XLON | 674 | £ 1.3970 | 159017540328062 |
13:15:20 | XLON | 1,045 | £ 1.3970 | 159017540328083 |
13:15:20 | XLON | 1,767 | £ 1.3970 | 159017540328085 |
13:15:20 | XLON | 2,251 | £ 1.3970 | 159017540328086 |
13:15:23 | XLON | 2,002 | £ 1.3970 | 159017540328123 |
13:17:30 | XLON | 1,656 | £ 1.3970 | 159017540328377 |
13:17:30 | XLON | 534 | £ 1.3970 | 159017540328378 |
13:17:30 | XLON | 1,602 | £ 1.3970 | 159017540328380 |
13:17:30 | XLON | 760 | £ 1.3970 | 159017540328384 |
13:17:30 | XLON | 1,037 | £ 1.3970 | 159017540328385 |
13:18:06 | XLON | 441 | £ 1.3970 | 159017540328510 |
13:18:06 | XLON | 2,600 | £ 1.3970 | 159017540328520 |
13:18:06 | XLON | 1,311 | £ 1.3970 | 159017540328530 |
13:18:06 | XLON | 1,232 | £ 1.3970 | 159017540328614 |
13:20:21 | XLON | 2,400 | £ 1.3965 | 159017540329092 |
13:20:21 | XLON | 4,859 | £ 1.3965 | 159017540329094 |
13:20:21 | XLON | 1,003 | £ 1.3965 | 159017540329093 |
13:20:23 | XLON | 1,149 | £ 1.3960 | 159017540329125 |
13:21:29 | XLON | 1,020 | £ 1.3955 | 159017540329390 |
13:22:16 | XLON | 582 | £ 1.3970 | 159017540329552 |
13:22:16 | XLON | 773 | £ 1.3970 | 159017540329553 |
13:22:16 | XLON | 1,430 | £ 1.3970 | 159017540329551 |
13:25:51 | XLON | 1,018 | £ 1.3975 | 159017540330139 |
13:25:51 | XLON | 243 | £ 1.3975 | 159017540330140 |
13:25:51 | XLON | 1,834 | £ 1.3975 | 159017540330141 |
13:25:53 | XLON | 666 | £ 1.3975 | 159017540330148 |
13:25:53 | XLON | 693 | £ 1.3975 | 159017540330149 |
13:25:53 | XLON | 6 | £ 1.3975 | 159017540330150 |
13:26:27 | XLON | 1,045 | £ 1.3975 | 159017540330280 |
13:26:37 | XLON | 247 | £ 1.3970 | 159017540330441 |
13:26:37 | XLON | 1,557 | £ 1.3970 | 159017540330511 |
13:26:39 | XLON | 1,596 | £ 1.3970 | 159017540330642 |
13:28:10 | XLON | 1,917 | £ 1.3985 | 159017540330910 |
13:31:03 | XLON | 214 | £ 1.3975 | 159017540331501 |
13:31:24 | XLON | 55 | £ 1.3985 | 159017540331550 |
13:32:14 | XLON | 1,347 | £ 1.4000 | 159017540331784 |
13:32:15 | XLON | 2,430 | £ 1.4000 | 159017540331799 |
13:32:29 | XLON | 1,339 | £ 1.4000 | 159017540331841 |
13:32:37 | XLON | 1,713 | £ 1.4000 | 159017540331858 |
13:33:27 | XLON | 356 | £ 1.4000 | 159017540331991 |
13:33:27 | XLON | 429 | £ 1.4000 | 159017540331992 |
13:33:27 | XLON | 896 | £ 1.4000 | 159017540331993 |
13:33:27 | XLON | 1,159 | £ 1.4000 | 159017540331994 |
13:34:50 | XLON | 667 | £ 1.4000 | 159017540332183 |
13:34:51 | XLON | 357 | £ 1.4000 | 159017540332184 |
13:34:51 | XLON | 1,591 | £ 1.4000 | 159017540332186 |
13:34:51 | XLON | 1,191 | £ 1.4000 | 159017540332185 |
13:34:51 | XLON | 2,075 | £ 1.4000 | 159017540332187 |
13:34:53 | XLON | 802 | £ 1.4000 | 159017540332194 |
13:35:23 | XLON | 878 | £ 1.4000 | 159017540332307 |
13:35:23 | XLON | 76 | £ 1.4000 | 159017540332308 |
13:35:31 | XLON | 1,481 | £ 1.4000 | 159017540332326 |
13:35:31 | XLON | 1,693 | £ 1.4000 | 159017540332328 |
13:35:31 | XLON | 673 | £ 1.4000 | 159017540332333 |
13:35:31 | XLON | 848 | £ 1.4000 | 159017540332334 |
13:35:34 | XLON | 1,876 | £ 1.4000 | 159017540332351 |
13:36:29 | XLON | 43 | £ 1.4000 | 159017540332548 |
13:36:29 | XLON | 2,341 | £ 1.4000 | 159017540332549 |
13:36:29 | XLON | 1,267 | £ 1.4000 | 159017540332550 |
13:36:29 | XLON | 180 | £ 1.4000 | 159017540332551 |
13:36:29 | XLON | 687 | £ 1.4000 | 159017540332552 |
13:37:15 | XLON | 27 | £ 1.4000 | 159017540332665 |
13:37:15 | XLON | 914 | £ 1.4000 | 159017540332668 |
13:37:59 | XLON | 894 | £ 1.4000 | 159017540332766 |
13:38:51 | XLON | 1,644 | £ 1.4015 | 159017540332933 |
13:38:53 | XLON | 949 | £ 1.4005 | 159017540332938 |
13:38:59 | XLON | 978 | £ 1.4005 | 159017540332972 |
13:40:00 | XLON | 1,464 | £ 1.4015 | 159017540333200 |
13:40:04 | XLON | 803 | £ 1.4010 | 159017540333213 |
13:40:05 | XLON | 499 | £ 1.4010 | 159017540333226 |
13:41:38 | XLON | 210 | £ 1.4000 | 159017540333591 |
13:41:38 | XLON | 1,461 | £ 1.4000 | 159017540333592 |
13:41:38 | XLON | 2,151 | £ 1.4000 | 159017540333594 |
13:41:40 | XLON | 1,553 | £ 1.4005 | 159017540333617 |
13:41:40 | XLON | 390 | £ 1.4000 | 159017540333620 |
13:41:40 | XLON | 812 | £ 1.4000 | 159017540333621 |
13:43:53 | XLON | 1,657 | £ 1.4000 | 159017540334052 |
13:44:21 | XLON | 2,500 | £ 1.3995 | 159017540334137 |
13:44:21 | XLON | 891 | £ 1.3995 | 159017540334138 |
13:44:21 | XLON | 377 | £ 1.3995 | 159017540334139 |
13:44:21 | XLON | 1,609 | £ 1.3995 | 159017540334140 |
13:44:24 | XLON | 1,597 | £ 1.4000 | 159017540334155 |
13:44:25 | XLON | 2,447 | £ 1.3995 | 159017540334159 |
13:44:25 | XLON | 1,279 | £ 1.3995 | 159017540334160 |
13:44:31 | XLON | 2,359 | £ 1.3995 | 159017540334175 |
13:44:32 | XLON | 930 | £ 1.3995 | 159017540334177 |
13:44:39 | XLON | 2,421 | £ 1.3995 | 159017540334192 |
13:44:39 | XLON | 2,340 | £ 1.3995 | 159017540334193 |
13:45:32 | XLON | 1,062 | £ 1.4000 | 159017540334487 |
13:47:16 | XLON | 2,014 | £ 1.4005 | 159017540334824 |
13:47:17 | XLON | 160 | £ 1.4000 | 159017540334825 |
13:47:17 | XLON | 1,564 | £ 1.4000 | 159017540334828 |
13:47:51 | XLON | 338 | £ 1.4000 | 159017540334978 |
13:47:51 | XLON | 1,137 | £ 1.4000 | 159017540334979 |
13:47:51 | XLON | 1,457 | £ 1.4000 | 159017540334983 |
13:51:21 | XLON | 428 | £ 1.4000 | 159017540335667 |
13:51:22 | XLON | 1,270 | £ 1.4000 | 159017540335680 |
13:51:24 | XLON | 2,198 | £ 1.4000 | 159017540335685 |
13:51:24 | XLON | 1,167 | £ 1.4000 | 159017540335686 |
13:53:28 | XLON | 1,000 | £ 1.4015 | 159017540336237 |
13:53:36 | XLON | 1,259 | £ 1.4005 | 159017540336282 |
13:55:14 | XLON | 2,003 | £ 1.4015 | 159017540336587 |
13:55:15 | XLON | 2,500 | £ 1.4015 | 159017540336607 |
13:55:15 | XLON | 1,890 | £ 1.4015 | 159017540336610 |
13:55:18 | XLON | 3,457 | £ 1.4010 | 159017540336623 |
13:55:20 | XLON | 796 | £ 1.4010 | 159017540336627 |
13:55:23 | XLON | 1,610 | £ 1.4010 | 159017540336661 |
13:57:18 | XLON | 2,016 | £ 1.4015 | 159017540337158 |
14:00:15 | XLON | 2,500 | £ 1.4030 | 159017540337811 |
14:00:29 | XLON | 249 | £ 1.4035 | 159017540337951 |
14:01:41 | XLON | 2,986 | £ 1.4040 | 159017540338649 |
14:02:14 | XLON | 1,329 | £ 1.4035 | 159017540338887 |
14:02:14 | XLON | 199 | £ 1.4035 | 159017540338888 |
14:02:14 | XLON | 2,700 | £ 1.4035 | 159017540338889 |
14:02:14 | XLON | 2,500 | £ 1.4040 | 159017540338890 |
14:02:14 | XLON | 1,300 | £ 1.4040 | 159017540338891 |
14:02:20 | XLON | 1,557 | £ 1.4035 | 159017540338980 |
14:03:11 | XLON | 281 | £ 1.4040 | 159017540339194 |
14:04:27 | XLON | 2,500 | £ 1.4060 | 159017540339563 |
14:04:44 | XLON | 1,585 | £ 1.4060 | 159017540339664 |
14:06:34 | XLON | 604 | £ 1.4060 | 159017540340215 |
14:06:35 | XLON | 712 | £ 1.4060 | 159017540340217 |
14:07:01 | XLON | 142 | £ 1.4060 | 159017540340397 |
14:07:03 | XLON | 1,140 | £ 1.4055 | 159017540340406 |
14:07:03 | XLON | 176 | £ 1.4055 | 159017540340407 |
14:09:24 | XLON | 3,383 | £ 1.4055 | 159017540340975 |
14:09:29 | XLON | 4,559 | £ 1.4045 | 159017540341004 |
14:09:32 | XLON | 1,135 | £ 1.4045 | 159017540341030 |
14:09:32 | XLON | 1,265 | £ 1.4045 | 159017540341037 |
14:10:28 | XLON | 2,477 | £ 1.4040 | 159017540341311 |
14:10:28 | XLON | 590 | £ 1.4040 | 159017540341312 |
14:12:23 | XLON | 663 | £ 1.4035 | 159017540341696 |
14:12:23 | XLON | 710 | £ 1.4035 | 159017540341697 |
14:12:30 | XLON | 1,302 | £ 1.4050 | 159017540341758 |
14:12:32 | XLON | 1,090 | £ 1.4040 | 159017540341763 |
14:12:35 | XLON | 1,623 | £ 1.4040 | 159017540341764 |
14:12:35 | XLON | 86 | £ 1.4040 | 159017540341765 |
14:14:03 | XLON | 1,804 | £ 1.4040 | 159017540342120 |
14:14:33 | XLON | 927 | £ 1.4040 | 159017540342306 |
14:14:33 | XLON | 268 | £ 1.4040 | 159017540342307 |
14:15:12 | XLON | 1,230 | £ 1.4040 | 159017540342509 |
14:15:14 | XLON | 1,858 | £ 1.4035 | 159017540342513 |
14:16:45 | XLON | 653 | £ 1.4035 | 159017540342866 |
14:19:05 | XLON | 2,700 | £ 1.4020 | 159017540343506 |
14:19:05 | XLON | 3,180 | £ 1.4020 | 159017540343507 |
14:19:08 | XLON | 1,000 | £ 1.4025 | 159017540343521 |
14:19:08 | XLON | 2,680 | £ 1.4025 | 159017540343522 |
14:19:08 | XLON | 2,283 | £ 1.4015 | 159017540343519 |
14:20:52 | XLON | 2,183 | £ 1.4005 | 159017540344068 |
14:20:52 | XLON | 2,481 | £ 1.4000 | 159017540344071 |
14:20:52 | XLON | 1,912 | £ 1.4000 | 159017540344075 |
14:20:52 | XLON | 3,168 | £ 1.4005 | 159017540344077 |
14:20:53 | XLON | 2,500 | £ 1.4005 | 159017540344090 |
14:20:53 | XLON | 27 | £ 1.4005 | 159017540344092 |
14:20:54 | XLON | 1,382 | £ 1.4015 | 159017540344105 |
14:20:54 | XLON | 936 | £ 1.4015 | 159017540344106 |
14:20:54 | XLON | 132 | £ 1.4015 | 159017540344107 |
14:20:54 | XLON | 220 | £ 1.4015 | 159017540344108 |
14:20:54 | XLON | 2,500 | £ 1.4015 | 159017540344113 |
14:20:55 | XLON | 2,514 | £ 1.4020 | 159017540344126 |
14:20:55 | XLON | 1,871 | £ 1.4020 | 159017540344127 |
14:20:59 | XLON | 2,014 | £ 1.4010 | 159017540344155 |
14:20:59 | XLON | 3,433 | £ 1.4010 | 159017540344144 |
14:20:59 | XLON | 3,746 | £ 1.4000 | 159017540344148 |
14:20:59 | XLON | 1,200 | £ 1.4000 | 159017540344152 |
14:21:02 | XLON | 205 | £ 1.4000 | 159017540344175 |
14:21:02 | XLON | 3,919 | £ 1.4000 | 159017540344174 |
14:21:02 | XLON | 1,014 | £ 1.4000 | 159017540344176 |
14:21:05 | XLON | 2,500 | £ 1.4015 | 159017540344190 |
14:21:05 | XLON | 1,395 | £ 1.4015 | 159017540344191 |
14:21:13 | XLON | 4,936 | £ 1.4000 | 159017540344231 |
14:21:14 | XLON | 2,073 | £ 1.4000 | 159017540344242 |
14:21:14 | XLON | 4,976 | £ 1.4000 | 159017540344243 |
14:21:17 | XLON | 5,375 | £ 1.4000 | 159017540344260 |
14:21:17 | XLON | 14,906 | £ 1.4000 | 159017540344285 |
14:21:18 | XLON | 2,500 | £ 1.4005 | 159017540344300 |
14:21:18 | XLON | 15,856 | £ 1.4000 | 159017540344286 |
14:21:19 | XLON | 35 | £ 1.4005 | 159017540344301 |
14:21:20 | XLON | 5,138 | £ 1.4000 | 159017540344302 |
14:21:21 | XLON | 20 | £ 1.4005 | 159017540344311 |
14:21:23 | XLON | 3,157 | £ 1.4000 | 159017540344320 |
14:21:23 | XLON | 2,114 | £ 1.4000 | 159017540344321 |
14:21:23 | XLON | 2,500 | £ 1.4000 | 159017540344322 |
14:21:23 | XLON | 1,974 | £ 1.4000 | 159017540344324 |
14:21:23 | XLON | 2,500 | £ 1.4000 | 159017540344327 |
14:21:24 | XLON | 2,500 | £ 1.4000 | 159017540344328 |
14:21:29 | XLON | 4,420 | £ 1.4000 | 159017540344334 |
14:21:30 | XLON | 1,954 | £ 1.4000 | 159017540344336 |
14:21:31 | XLON | 3,157 | £ 1.4000 | 159017540344342 |
14:21:59 | XLON | 10 | £ 1.4005 | 159017540344492 |
14:22:02 | XLON | 3,448 | £ 1.4015 | 159017540344511 |
14:22:02 | XLON | 1,763 | £ 1.4000 | 159017540344505 |
14:22:02 | XLON | 1,243 | £ 1.4000 | 159017540344503 |
14:22:05 | XLON | 3,705 | £ 1.4000 | 159017540344522 |
14:22:08 | XLON | 2,002 | £ 1.4005 | 159017540344551 |
14:22:08 | XLON | 1,166 | £ 1.4000 | 159017540344555 |
14:22:11 | XLON | 1,900 | £ 1.4005 | 159017540344569 |
14:22:14 | XLON | 645 | £ 1.4005 | 159017540344601 |
14:22:42 | XLON | 1,841 | £ 1.4020 | 159017540344642 |
14:24:06 | XLON | 2,500 | £ 1.4035 | 159017540345020 |
14:24:06 | XLON | 1,142 | £ 1.4035 | 159017540345021 |
14:26:09 | XLON | 1,544 | £ 1.4030 | 159017540345480 |
14:26:09 | XLON | 1,369 | £ 1.4030 | 159017540345486 |
14:26:09 | XLON | 1,334 | £ 1.4030 | 159017540345502 |
14:26:11 | XLON | 3,649 | £ 1.4025 | 159017540345519 |
14:28:08 | XLON | 1,518 | £ 1.4020 | 159017540346209 |
14:29:02 | XLON | 168 | £ 1.4000 | 159017540346964 |
14:29:27 | XLON | 1,009 | £ 1.4000 | 159017540347167 |
14:29:27 | XLON | 1,316 | £ 1.4000 | 159017540347168 |
14:29:55 | XLON | 1,298 | £ 1.3990 | 159017540347340 |
14:29:55 | XLON | 1,302 | £ 1.3990 | 159017540347341 |
14:29:55 | XLON | 167 | £ 1.3990 | 159017540347342 |
14:30:03 | XLON | 11 | £ 1.3990 | 159017540347500 |
14:30:17 | XLON | 1,129 | £ 1.4000 | 159017540347678 |
14:30:22 | XLON | 305 | £ 1.4000 | 159017540347717 |
14:30:22 | XLON | 190 | £ 1.4000 | 159017540347718 |
14:30:22 | XLON | 3,199 | £ 1.4000 | 159017540347720 |
14:30:22 | XLON | 108 | £ 1.4000 | 159017540347719 |
14:31:29 | XLON | 263 | £ 1.4005 | 159017540348264 |
14:32:02 | XLON | 1,712 | £ 1.4010 | 159017540348556 |
14:32:05 | XLON | 660 | £ 1.4010 | 159017540348589 |
14:32:05 | XLON | 1,024 | £ 1.4010 | 159017540348590 |
14:32:05 | XLON | 3,567 | £ 1.4010 | 159017540348591 |
14:32:08 | XLON | 1,365 | £ 1.4005 | 159017540348602 |
14:33:54 | XLON | 2,298 | £ 1.4015 | 159017540349190 |
14:33:59 | XLON | 5,225 | £ 1.4010 | 159017540349206 |
14:34:12 | XLON | 1,415 | £ 1.4005 | 159017540349351 |
14:34:16 | XLON | 1,419 | £ 1.4000 | 159017540349441 |
14:34:16 | XLON | 1,471 | £ 1.4000 | 159017540349442 |
14:34:16 | XLON | 1,524 | £ 1.4000 | 159017540349443 |
14:34:49 | XLON | 1,202 | £ 1.3995 | 159017540349749 |
14:37:15 | XLON | 2,500 | £ 1.3995 | 159017540350773 |
14:37:17 | XLON | 2,500 | £ 1.3995 | 159017540350776 |
14:37:21 | XLON | 1,749 | £ 1.3995 | 159017540350802 |
14:37:21 | XLON | 751 | £ 1.3995 | 159017540350807 |
14:37:22 | XLON | 2,500 | £ 1.3995 | 159017540350817 |
14:37:23 | XLON | 1,762 | £ 1.3990 | 159017540350824 |
14:37:23 | XLON | 1,186 | £ 1.3990 | 159017540350823 |
14:39:01 | XLON | 332 | £ 1.3990 | 159017540351335 |
14:39:41 | XLON | 1,111 | £ 1.4000 | 159017540351619 |
14:40:53 | XLON | 3,032 | £ 1.4005 | 159017540352130 |
14:40:53 | XLON | 2,250 | £ 1.4005 | 159017540352131 |
14:40:53 | XLON | 1,083 | £ 1.4005 | 159017540352133 |
14:40:53 | XLON | 1,397 | £ 1.4005 | 159017540352134 |
14:40:59 | XLON | 2,740 | £ 1.4005 | 159017540352172 |
14:41:02 | XLON | 1,310 | £ 1.4005 | 159017540352228 |
14:41:26 | XLON | 20 | £ 1.4015 | 159017540352380 |
14:41:26 | XLON | 1,828 | £ 1.4015 | 159017540352381 |
14:41:29 | XLON | 1,636 | £ 1.4010 | 159017540352409 |
14:42:16 | XLON | 1,197 | £ 1.4005 | 159017540352730 |
14:42:17 | XLON | 586 | £ 1.4000 | 159017540352732 |
14:43:04 | XLON | 1,780 | £ 1.4000 | 159017540353134 |
14:43:04 | XLON | 288 | £ 1.4000 | 159017540353135 |
14:43:04 | XLON | 880 | £ 1.4000 | 159017540353136 |
14:43:04 | XLON | 1,697 | £ 1.4000 | 159017540353142 |
14:43:29 | XLON | 3,405 | £ 1.4000 | 159017540353369 |
14:44:01 | XLON | 975 | £ 1.3995 | 159017540353561 |
14:44:01 | XLON | 1,354 | £ 1.3995 | 159017540353560 |
14:44:01 | XLON | 2,329 | £ 1.3995 | 159017540353562 |
14:44:01 | XLON | 1,151 | £ 1.3995 | 159017540353563 |
14:44:01 | XLON | 1,354 | £ 1.3995 | 159017540353570 |
14:46:16 | XLON | 340 | £ 1.3995 | 159017540354429 |
14:46:25 | XLON | 2,783 | £ 1.3995 | 159017540354467 |
14:46:25 | XLON | 1,331 | £ 1.3995 | 159017540354466 |
14:46:28 | XLON | 26 | £ 1.3995 | 159017540354494 |
14:46:28 | XLON | 809 | £ 1.3995 | 159017540354495 |
14:46:30 | XLON | 2,500 | £ 1.3990 | 159017540354607 |
14:46:30 | XLON | 582 | £ 1.3990 | 159017540354608 |
14:49:51 | XLON | 2,425 | £ 1.4015 | 159017540355866 |
14:49:51 | XLON | 2,700 | £ 1.4015 | 159017540355867 |
14:49:51 | XLON | 2,000 | £ 1.4015 | 159017540355868 |
14:49:51 | XLON | 2,423 | £ 1.4015 | 159017540355869 |
14:49:53 | XLON | 980 | £ 1.4010 | 159017540355880 |
14:49:58 | XLON | 1 | £ 1.4010 | 159017540355913 |
14:51:21 | XLON | 1,384 | £ 1.4010 | 159017540356452 |
14:51:21 | XLON | 2,031 | £ 1.4010 | 159017540356453 |
14:51:21 | XLON | 3,876 | £ 1.4010 | 159017540356459 |
14:51:21 | XLON | 1,186 | £ 1.4010 | 159017540356460 |
14:51:29 | XLON | 1,790 | £ 1.4000 | 159017540356520 |
14:51:29 | XLON | 2,057 | £ 1.4000 | 159017540356524 |
14:51:29 | XLON | 621 | £ 1.4000 | 159017540356528 |
14:51:32 | XLON | 974 | £ 1.4000 | 159017540356537 |
14:51:44 | XLON | 1,633 | £ 1.4000 | 159017540356655 |
14:51:44 | XLON | 1,292 | £ 1.4000 | 159017540356656 |
14:51:56 | XLON | 1,372 | £ 1.4000 | 159017540356790 |
14:52:11 | XLON | 132 | £ 1.4000 | 159017540356864 |
14:52:11 | XLON | 834 | £ 1.4000 | 159017540356865 |
14:52:11 | XLON | 2,032 | £ 1.4000 | 159017540356866 |
14:52:41 | XLON | 1,304 | £ 1.3985 | 159017540357172 |
14:53:14 | XLON | 2,324 | £ 1.4000 | 159017540357520 |
14:53:14 | XLON | 380 | £ 1.4000 | 159017540357521 |
14:53:14 | XLON | 1,124 | £ 1.4000 | 159017540357522 |
14:53:33 | XLON | 1,395 | £ 1.3990 | 159017540357665 |
14:53:33 | XLON | 663 | £ 1.3990 | 159017540357667 |
14:53:33 | XLON | 692 | £ 1.3990 | 159017540357668 |
14:54:55 | XLON | 1,328 | £ 1.3985 | 159017540358283 |
14:54:55 | XLON | 2,339 | £ 1.3985 | 159017540358284 |
14:54:55 | XLON | 1 | £ 1.3985 | 159017540358285 |
14:54:55 | XLON | 1,243 | £ 1.3985 | 159017540358286 |
14:54:55 | XLON | 225 | £ 1.3985 | 159017540358287 |
14:55:40 | XLON | 1,422 | £ 1.4000 | 159017540358673 |
14:56:03 | XLON | 3,322 | £ 1.3995 | 159017540358803 |
14:57:39 | XLON | 1,673 | £ 1.4005 | 159017540359501 |
14:57:39 | XLON | 2,700 | £ 1.4005 | 159017540359506 |
14:57:41 | XLON | 1,360 | £ 1.4000 | 159017540359547 |
14:57:41 | XLON | 2,762 | £ 1.4000 | 159017540359550 |
14:59:24 | XLON | 450 | £ 1.4000 | 159017540360161 |
14:59:24 | XLON | 1,167 | £ 1.4000 | 159017540360160 |
14:59:24 | XLON | 4,821 | £ 1.4000 | 159017540360162 |
14:59:24 | XLON | 1,263 | £ 1.4000 | 159017540360165 |
14:59:53 | XLON | 1,489 | £ 1.3995 | 159017540360348 |
15:01:31 | XLON | 2,552 | £ 1.4020 | 159017540361208 |
15:01:31 | XLON | 2,681 | £ 1.4020 | 159017540361209 |
15:02:37 | XLON | 2,500 | £ 1.4015 | 159017540361589 |
15:02:37 | XLON | 837 | £ 1.4015 | 159017540361590 |
15:02:41 | XLON | 2,395 | £ 1.4000 | 159017540361662 |
15:02:41 | XLON | 462 | £ 1.4000 | 159017540361663 |
15:02:41 | XLON | 714 | £ 1.4000 | 159017540361664 |
15:03:08 | XLON | 2,338 | £ 1.4000 | 159017540361892 |
15:03:08 | XLON | 3,763 | £ 1.4005 | 159017540361885 |
15:05:18 | XLON | 270 | £ 1.3995 | 159017540362966 |
15:05:18 | XLON | 2,451 | £ 1.3995 | 159017540362964 |
15:05:18 | XLON | 2,600 | £ 1.3995 | 159017540362967 |
15:05:18 | XLON | 1,164 | £ 1.3995 | 159017540362968 |
15:05:57 | XLON | 3,721 | £ 1.4000 | 159017540363333 |
15:06:26 | XLON | 1,202 | £ 1.3995 | 159017540363558 |
15:06:26 | XLON | 1,604 | £ 1.3995 | 159017540363557 |
15:07:08 | XLON | 1,208 | £ 1.3985 | 159017540363965 |
15:07:08 | XLON | 1,772 | £ 1.3985 | 159017540363966 |
15:07:16 | XLON | 242 | £ 1.3985 | 159017540364063 |
15:07:16 | XLON | 1,383 | £ 1.3985 | 159017540364064 |
15:07:16 | XLON | 160 | £ 1.3985 | 159017540364065 |
15:07:43 | XLON | 1,903 | £ 1.3980 | 159017540364231 |
15:08:06 | XLON | 571 | £ 1.3970 | 159017540364532 |
15:08:06 | XLON | 1,397 | £ 1.3970 | 159017540364531 |
15:08:06 | XLON | 692 | £ 1.3970 | 159017540364533 |
15:09:39 | XLON | 2,500 | £ 1.3980 | 159017540365101 |
15:09:39 | XLON | 841 | £ 1.3980 | 159017540365102 |
15:10:01 | XLON | 2,341 | £ 1.3970 | 159017540365222 |
15:10:33 | XLON | 1,153 | £ 1.3980 | 159017540365553 |
15:10:54 | XLON | 1,290 | £ 1.3975 | 159017540365682 |
15:11:55 | XLON | 1,125 | £ 1.3980 | 159017540365981 |
15:11:55 | XLON | 4,200 | £ 1.3980 | 159017540365983 |
15:11:55 | XLON | 600 | £ 1.3980 | 159017540365982 |
15:11:55 | XLON | 1,079 | £ 1.3980 | 159017540365984 |
15:11:55 | XLON | 1,580 | £ 1.3980 | 159017540365985 |
15:12:23 | XLON | 274 | £ 1.3980 | 159017540366152 |
15:12:23 | XLON | 1,038 | £ 1.3980 | 159017540366153 |
15:13:30 | XLON | 3,863 | £ 1.3980 | 159017540366592 |
15:13:30 | XLON | 1,746 | £ 1.3980 | 159017540366593 |
15:13:30 | XLON | 1,003 | £ 1.3980 | 159017540366594 |
15:15:12 | XLON | 2,847 | £ 1.3990 | 159017540367247 |
15:15:12 | XLON | 1,772 | £ 1.3990 | 159017540367248 |
15:15:12 | XLON | 277 | £ 1.3990 | 159017540367249 |
15:15:12 | XLON | 1,155 | £ 1.3990 | 159017540367257 |
15:15:36 | XLON | 1,132 | £ 1.3985 | 159017540367447 |
15:15:36 | XLON | 1,069 | £ 1.3985 | 159017540367448 |
15:17:09 | XLON | 1,345 | £ 1.3995 | 159017540368132 |
15:17:09 | XLON | 1,177 | £ 1.3995 | 159017540368134 |
15:17:09 | XLON | 1,178 | £ 1.3995 | 159017540368135 |
15:17:09 | XLON | 61 | £ 1.3995 | 159017540368136 |
15:19:12 | XLON | 4,670 | £ 1.3990 | 159017540369167 |
15:19:37 | XLON | 1,427 | £ 1.4000 | 159017540369404 |
15:19:46 | XLON | 165 | £ 1.3995 | 159017540369485 |
15:19:46 | XLON | 2,470 | £ 1.3995 | 159017540369486 |
15:20:28 | XLON | 1,362 | £ 1.3990 | 159017540369773 |
15:20:35 | XLON | 2,544 | £ 1.3985 | 159017540369908 |
15:22:01 | XLON | 3,399 | £ 1.3980 | 159017540370731 |
15:22:43 | XLON | 2,410 | £ 1.3980 | 159017540371214 |
15:24:02 | XLON | 1,631 | £ 1.3970 | 159017540371905 |
15:24:05 | XLON | 804 | £ 1.3970 | 159017540371968 |
15:24:29 | XLON | 986 | £ 1.3960 | 159017540372441 |
15:24:29 | XLON | 1,614 | £ 1.3960 | 159017540372440 |
15:24:29 | XLON | 3,351 | £ 1.3960 | 159017540372442 |
15:27:35 | XLON | 3,288 | £ 1.3960 | 159017540374104 |
15:27:35 | XLON | 4,642 | £ 1.3960 | 159017540374105 |
15:28:11 | XLON | 1,873 | £ 1.3960 | 159017540374358 |
15:28:11 | XLON | 1,363 | £ 1.3960 | 159017540374359 |
15:28:31 | XLON | 1,188 | £ 1.3975 | 159017540374527 |
15:29:29 | XLON | 2,300 | £ 1.3970 | 159017540374966 |
15:29:29 | XLON | 35 | £ 1.3970 | 159017540374967 |
15:30:05 | XLON | 1,531 | £ 1.3975 | 159017540375370 |
15:30:05 | XLON | 869 | £ 1.3975 | 159017540375371 |
15:30:05 | XLON | 2,400 | £ 1.3975 | 159017540375372 |
15:30:05 | XLON | 684 | £ 1.3975 | 159017540375373 |
15:30:07 | XLON | 3,712 | £ 1.3975 | 159017540375401 |
15:30:11 | XLON | 1,264 | £ 1.3970 | 159017540375443 |
15:30:22 | XLON | 1,294 | £ 1.3960 | 159017540375612 |
15:31:42 | XLON | 1,327 | £ 1.3950 | 159017540376418 |
15:31:42 | XLON | 1,671 | £ 1.3950 | 159017540376419 |
15:32:30 | XLON | 3,382 | £ 1.3980 | 159017540377602 |
15:32:30 | XLON | 56 | £ 1.3980 | 159017540377603 |
15:32:55 | XLON | 2,454 | £ 1.3975 | 159017540377886 |
15:32:55 | XLON | 2,236 | £ 1.3975 | 159017540377885 |
15:33:27 | XLON | 1,289 | £ 1.3975 | 159017540378091 |
15:33:31 | XLON | 1,103 | £ 1.3980 | 159017540378151 |
15:33:31 | XLON | 180 | £ 1.3980 | 159017540378152 |
15:33:59 | XLON | 1,193 | £ 1.3970 | 159017540378354 |
15:34:02 | XLON | 2,345 | £ 1.3965 | 159017540378387 |
15:34:02 | XLON | 2,606 | £ 1.3965 | 159017540378388 |
15:34:32 | XLON | 4,490 | £ 1.3965 | 159017540378681 |
15:34:32 | XLON | 2,051 | £ 1.3965 | 159017540378680 |
15:34:45 | XLON | 1,166 | £ 1.3955 | 159017540378730 |
15:36:34 | XLON | 2,500 | £ 1.3940 | 159017540379755 |
15:36:34 | XLON | 166 | £ 1.3940 | 159017540379756 |
15:36:34 | XLON | 2,600 | £ 1.3940 | 159017540379752 |
15:36:34 | XLON | 458 | £ 1.3940 | 159017540379753 |
15:36:34 | XLON | 1,698 | £ 1.3940 | 159017540379754 |
15:37:33 | XLON | 2,079 | £ 1.3940 | 159017540380415 |
15:38:09 | XLON | 1,448 | £ 1.3935 | 159017540380765 |
15:38:49 | XLON | 740 | £ 1.3930 | 159017540381189 |
15:38:49 | XLON | 497 | £ 1.3930 | 159017540381190 |
15:38:49 | XLON | 725 | £ 1.3930 | 159017540381191 |
15:39:31 | XLON | 359 | £ 1.3920 | 159017540381541 |
15:39:31 | XLON | 956 | £ 1.3920 | 159017540381542 |
15:39:31 | XLON | 154 | £ 1.3920 | 159017540381544 |
15:39:31 | XLON | 1,161 | £ 1.3920 | 159017540381545 |
15:39:50 | XLON | 1,895 | £ 1.3935 | 159017540381643 |
15:40:06 | XLON | 1,274 | £ 1.3950 | 159017540381831 |
15:40:24 | XLON | 4,577 | £ 1.3945 | 159017540381996 |
15:40:24 | XLON | 1,642 | £ 1.3945 | 159017540381997 |
15:40:24 | XLON | 1,341 | £ 1.3940 | 159017540381998 |
15:40:31 | XLON | 471 | £ 1.3940 | 159017540382096 |
15:40:31 | XLON | 3,697 | £ 1.3940 | 159017540382097 |
15:41:31 | XLON | 1,246 | £ 1.3950 | 159017540382637 |
15:41:31 | XLON | 1,423 | £ 1.3950 | 159017540382636 |
15:41:31 | XLON | 1,206 | £ 1.3950 | 159017540382641 |
15:42:17 | XLON | 1,162 | £ 1.3945 | 159017540382949 |
15:42:39 | XLON | 834 | £ 1.3945 | 159017540383064 |
15:42:57 | XLON | 859 | £ 1.3935 | 159017540383138 |
15:42:57 | XLON | 324 | £ 1.3935 | 159017540383139 |
15:43:38 | XLON | 1,417 | £ 1.3935 | 159017540383408 |
15:43:39 | XLON | 1,430 | £ 1.3935 | 159017540383417 |
15:44:18 | XLON | 450 | £ 1.3935 | 159017540383785 |
15:44:22 | XLON | 344 | £ 1.3935 | 159017540383796 |
15:44:22 | XLON | 2,764 | £ 1.3935 | 159017540383798 |
15:44:22 | XLON | 2,351 | £ 1.3935 | 159017540383797 |
15:45:03 | XLON | 1,421 | £ 1.3935 | 159017540384115 |
15:45:03 | XLON | 2,400 | £ 1.3935 | 159017540384112 |
15:45:03 | XLON | 384 | £ 1.3935 | 159017540384113 |
15:45:03 | XLON | 1,821 | £ 1.3935 | 159017540384114 |
15:46:04 | XLON | 1,737 | £ 1.3940 | 159017540384743 |
15:46:28 | XLON | 1,628 | £ 1.3935 | 159017540384996 |
15:46:39 | XLON | 988 | £ 1.3925 | 159017540385244 |
15:47:07 | XLON | 789 | £ 1.3925 | 159017540385514 |
15:47:07 | XLON | 2,400 | £ 1.3925 | 159017540385515 |
15:47:07 | XLON | 1,088 | £ 1.3925 | 159017540385516 |
15:47:07 | XLON | 1,320 | £ 1.3925 | 159017540385517 |
15:47:42 | XLON | 1,271 | £ 1.3940 | 159017540386005 |
15:48:05 | XLON | 855 | £ 1.3935 | 159017540386114 |
15:48:05 | XLON | 3,221 | £ 1.3935 | 159017540386117 |
15:48:05 | XLON | 1,271 | £ 1.3935 | 159017540386115 |
15:48:17 | XLON | 2,000 | £ 1.3930 | 159017540386268 |
15:48:17 | XLON | 1,195 | £ 1.3930 | 159017540386269 |
15:49:08 | XLON | 1,636 | £ 1.3920 | 159017540387045 |
15:49:08 | XLON | 1,820 | £ 1.3920 | 159017540387044 |
15:49:17 | XLON | 3,799 | £ 1.3910 | 159017540387194 |
15:49:17 | XLON | 1,472 | £ 1.3910 | 159017540387193 |
15:49:29 | XLON | 578 | £ 1.3920 | 159017540387335 |
15:49:29 | XLON | 764 | £ 1.3920 | 159017540387336 |
15:49:53 | XLON | 1,569 | £ 1.3895 | 159017540387759 |
15:50:00 | XLON | 1,737 | £ 1.3890 | 159017540387822 |
15:50:00 | XLON | 418 | £ 1.3890 | 159017540387824 |
15:50:00 | XLON | 870 | £ 1.3890 | 159017540387825 |
15:50:20 | XLON | 2,049 | £ 1.3895 | 159017540388049 |
15:50:20 | XLON | 1,405 | £ 1.3895 | 159017540388050 |
15:52:04 | XLON | 694 | £ 1.3905 | 159017540389004 |
15:52:04 | XLON | 1,767 | £ 1.3905 | 159017540389005 |
15:52:07 | XLON | 43 | £ 1.3900 | 159017540389089 |
15:52:07 | XLON | 1,304 | £ 1.3900 | 159017540389090 |
15:52:16 | XLON | 100 | £ 1.3910 | 159017540389197 |
15:52:16 | XLON | 2,757 | £ 1.3910 | 159017540389198 |
15:52:17 | XLON | 1,134 | £ 1.3910 | 159017540389232 |
15:52:17 | XLON | 593 | £ 1.3910 | 159017540389233 |
15:53:08 | XLON | 1,290 | £ 1.3910 | 159017540389663 |
15:53:08 | XLON | 1,202 | £ 1.3910 | 159017540389666 |
15:53:08 | XLON | 79 | £ 1.3905 | 159017540389668 |
15:53:46 | XLON | 1,043 | £ 1.3900 | 159017540389889 |
15:53:46 | XLON | 330 | £ 1.3900 | 159017540389890 |
15:53:46 | XLON | 1,246 | £ 1.3900 | 159017540389891 |
15:54:03 | XLON | 2,424 | £ 1.3895 | 159017540390056 |
15:54:06 | XLON | 1,253 | £ 1.3895 | 159017540390160 |
15:54:06 | XLON | 940 | £ 1.3895 | 159017540390161 |
15:54:44 | XLON | 1,096 | £ 1.3900 | 159017540390473 |
15:54:44 | XLON | 877 | £ 1.3900 | 159017540390474 |
15:54:54 | XLON | 2,400 | £ 1.3900 | 159017540390573 |
15:54:54 | XLON | 360 | £ 1.3900 | 159017540390574 |
15:54:57 | XLON | 1,780 | £ 1.3900 | 159017540390595 |
15:55:16 | XLON | 1,152 | £ 1.3890 | 159017540390860 |
15:55:16 | XLON | 1,466 | £ 1.3890 | 159017540390861 |
15:55:16 | XLON | 1,319 | £ 1.3885 | 159017540390865 |
15:55:53 | XLON | 1,442 | £ 1.3870 | 159017540391178 |
15:55:53 | XLON | 175 | £ 1.3870 | 159017540391179 |
15:57:14 | XLON | 555 | £ 1.3885 | 159017540391722 |
15:57:14 | XLON | 279 | £ 1.3885 | 159017540391723 |
15:57:19 | XLON | 1,662 | £ 1.3880 | 159017540391794 |
15:57:19 | XLON | 2,597 | £ 1.3880 | 159017540391795 |
15:57:20 | XLON | 1,582 | £ 1.3885 | 159017540391797 |
15:57:29 | XLON | 1,343 | £ 1.3875 | 159017540391888 |
15:58:45 | XLON | 332 | £ 1.3905 | 159017540392634 |
15:58:45 | XLON | 341 | £ 1.3905 | 159017540392635 |
15:58:45 | XLON | 261 | £ 1.3905 | 159017540392636 |
15:58:45 | XLON | 475 | £ 1.3905 | 159017540392637 |
15:59:06 | XLON | 2,201 | £ 1.3900 | 159017540392792 |
15:59:42 | XLON | 11 | £ 1.3895 | 159017540392990 |
15:59:53 | XLON | 2,126 | £ 1.3900 | 159017540393076 |
15:59:53 | XLON | 73 | £ 1.3900 | 159017540393077 |
15:59:56 | XLON | 1,000 | £ 1.3895 | 159017540393111 |
15:59:58 | XLON | 417 | £ 1.3895 | 159017540393152 |
15:59:58 | XLON | 1 | £ 1.3895 | 159017540393153 |
15:59:58 | XLON | 583 | £ 1.3895 | 159017540393154 |
15:59:58 | XLON | 400 | £ 1.3890 | 159017540393158 |
15:59:58 | XLON | 600 | £ 1.3890 | 159017540393159 |
15:59:58 | XLON | 400 | £ 1.3890 | 159017540393160 |
15:59:58 | XLON | 600 | £ 1.3890 | 159017540393161 |
15:59:58 | XLON | 400 | £ 1.3890 | 159017540393162 |
15:59:58 | XLON | 600 | £ 1.3890 | 159017540393163 |
15:59:58 | XLON | 400 | £ 1.3890 | 159017540393164 |
15:59:58 | XLON | 600 | £ 1.3890 | 159017540393165 |
15:59:58 | XLON | 400 | £ 1.3890 | 159017540393166 |
15:59:58 | XLON | 600 | £ 1.3890 | 159017540393167 |
15:59:58 | XLON | 400 | £ 1.3890 | 159017540393168 |
15:59:58 | XLON | 346 | £ 1.3890 | 159017540393170 |
15:59:58 | XLON | 254 | £ 1.3890 | 159017540393169 |
15:59:58 | XLON | 400 | £ 1.3890 | 159017540393171 |
15:59:58 | XLON | 346 | £ 1.3890 | 159017540393172 |
15:59:58 | XLON | 654 | £ 1.3890 | 159017540393173 |
15:59:58 | XLON | 346 | £ 1.3890 | 159017540393174 |
15:59:58 | XLON | 654 | £ 1.3890 | 159017540393175 |
15:59:58 | XLON | 2,400 | £ 1.3890 | 159017540393176 |
15:59:58 | XLON | 131 | £ 1.3890 | 159017540393177 |
16:00:04 | XLON | 1,317 | £ 1.3895 | 159017540393292 |
16:00:04 | XLON | 1,390 | £ 1.3895 | 159017540393293 |
16:00:56 | XLON | 1,087 | £ 1.3875 | 159017540393899 |
16:00:56 | XLON | 238 | £ 1.3875 | 159017540393900 |
16:01:34 | XLON | 1,288 | £ 1.3855 | 159017540394280 |
16:02:14 | XLON | 3,026 | £ 1.3855 | 159017540394805 |
16:02:14 | XLON | 2,278 | £ 1.3855 | 159017540394806 |
16:02:16 | XLON | 1,826 | £ 1.3845 | 159017540394808 |
16:02:56 | XLON | 634 | £ 1.3840 | 159017540395161 |
16:02:56 | XLON | 581 | £ 1.3840 | 159017540395162 |
16:02:56 | XLON | 43 | £ 1.3840 | 159017540395163 |
16:03:38 | XLON | 1,147 | £ 1.3835 | 159017540395459 |
16:03:55 | XLON | 1,201 | £ 1.3835 | 159017540395574 |
16:03:57 | XLON | 1,225 | £ 1.3840 | 159017540395585 |
16:03:57 | XLON | 847 | £ 1.3840 | 159017540395586 |
16:04:37 | XLON | 4,771 | £ 1.3845 | 159017540396082 |
16:04:37 | XLON | 1,169 | £ 1.3845 | 159017540396085 |
16:04:37 | XLON | 2,400 | £ 1.3845 | 159017540396086 |
16:04:37 | XLON | 171 | £ 1.3845 | 159017540396087 |
16:04:40 | XLON | 997 | £ 1.3845 | 159017540396155 |
16:04:42 | XLON | 848 | £ 1.3845 | 159017540396172 |
16:05:36 | XLON | 1,969 | £ 1.3855 | 159017540396684 |
16:05:36 | XLON | 1,538 | £ 1.3855 | 159017540396685 |
16:05:36 | XLON | 1,542 | £ 1.3855 | 159017540396710 |
16:06:25 | XLON | 292 | £ 1.3850 | 159017540397424 |
16:06:25 | XLON | 2,042 | £ 1.3850 | 159017540397425 |
16:06:25 | XLON | 1,547 | £ 1.3850 | 159017540397426 |
16:06:39 | XLON | 2,528 | £ 1.3845 | 159017540397535 |
16:07:21 | XLON | 216 | £ 1.3840 | 159017540397868 |
16:07:21 | XLON | 1,458 | £ 1.3840 | 159017540397867 |
16:08:09 | XLON | 1,071 | £ 1.3840 | 159017540398242 |
16:08:09 | XLON | 1,329 | £ 1.3840 | 159017540398243 |
16:08:09 | XLON | 583 | £ 1.3840 | 159017540398244 |
16:08:09 | XLON | 2,449 | £ 1.3840 | 159017540398247 |
16:08:18 | XLON | 1,339 | £ 1.3840 | 159017540398315 |
16:09:52 | XLON | 2,500 | £ 1.3820 | 159017540399565 |
16:09:52 | XLON | 2,860 | £ 1.3820 | 159017540399566 |
16:09:55 | XLON | 658 | £ 1.3815 | 159017540399585 |
16:09:55 | XLON | 4,582 | £ 1.3815 | 159017540399605 |
16:09:55 | XLON | 3,530 | £ 1.3815 | 159017540399606 |
16:10:28 | XLON | 1,240 | £ 1.3805 | 159017540400099 |
16:10:28 | XLON | 1,160 | £ 1.3805 | 159017540400098 |
16:10:28 | XLON | 177 | £ 1.3805 | 159017540400100 |
16:13:08 | XLON | 896 | £ 1.3805 | 159017540401783 |
16:13:08 | XLON | 2,806 | £ 1.3805 | 159017540401786 |
16:13:08 | XLON | 724 | £ 1.3805 | 159017540401784 |
16:13:09 | XLON | 2,171 | £ 1.3805 | 159017540401788 |
16:13:09 | XLON | 329 | £ 1.3805 | 159017540401789 |
16:13:09 | XLON | 884 | £ 1.3805 | 159017540401790 |
16:13:11 | XLON | 1 | £ 1.3805 | 159017540401820 |
16:14:28 | XLON | 253 | £ 1.3805 | 159017540402775 |
16:14:28 | XLON | 3,972 | £ 1.3805 | 159017540402774 |
16:14:28 | XLON | 4,581 | £ 1.3805 | 159017540402776 |
16:14:29 | XLON | 2,500 | £ 1.3805 | 159017540402777 |
16:14:29 | XLON | 2,238 | £ 1.3805 | 159017540402778 |
16:15:31 | XLON | 1,545 | £ 1.3795 | 159017540403829 |
16:15:42 | XLON | 4,762 | £ 1.3790 | 159017540403983 |
16:16:38 | XLON | 543 | £ 1.3785 | 159017540404595 |
16:16:38 | XLON | 3,370 | £ 1.3785 | 159017540404594 |
16:16:38 | XLON | 2,000 | £ 1.3785 | 159017540404596 |
16:16:39 | XLON | 1,493 | £ 1.3785 | 159017540404597 |
16:16:52 | XLON | 2,118 | £ 1.3775 | 159017540404855 |
16:18:07 | XLON | 843 | £ 1.3775 | 159017540405971 |
16:18:07 | XLON | 1,037 | £ 1.3775 | 159017540405972 |
16:18:07 | XLON | 113 | £ 1.3775 | 159017540405973 |
16:18:07 | XLON | 2,454 | £ 1.3775 | 159017540405978 |
16:18:15 | XLON | 1,732 | £ 1.3775 | 159017540406063 |
16:18:20 | XLON | 1,252 | £ 1.3775 | 159017540406175 |
16:18:20 | XLON | 781 | £ 1.3775 | 159017540406176 |
16:19:44 | XLON | 3,089 | £ 1.3755 | 159017540408290 |
16:19:44 | XLON | 1,119 | £ 1.3755 | 159017540408293 |
16:19:44 | XLON | 381 | £ 1.3755 | 159017540408291 |
16:19:44 | XLON | 2,301 | £ 1.3755 | 159017540408294 |
16:19:44 | XLON | 1,556 | £ 1.3755 | 159017540408301 |
16:20:28 | XLON | 2,790 | £ 1.3755 | 159017540409891 |
16:20:59 | XLON | 387 | £ 1.3755 | 159017540410554 |
16:20:59 | XLON | 2,400 | £ 1.3755 | 159017540410555 |
16:20:59 | XLON | 2,040 | £ 1.3755 | 159017540410556 |
16:20:59 | XLON | 560 | £ 1.3755 | 159017540410557 |
16:20:59 | XLON | 1,003 | £ 1.3755 | 159017540410558 |
16:20:59 | XLON | 50 | £ 1.3755 | 159017540410559 |
16:20:59 | XLON | 865 | £ 1.3755 | 159017540410561 |
16:20:59 | XLON | 698 | £ 1.3755 | 159017540410562 |
16:21:04 | XLON | 2,210 | £ 1.3755 | 159017540410665 |
16:21:58 | XLON | 161 | £ 1.3775 | 159017540411827 |
16:21:58 | XLON | 2,367 | £ 1.3775 | 159017540411829 |
16:21:58 | XLON | 1,357 | £ 1.3775 | 159017540411828 |
16:21:58 | XLON | 1,209 | £ 1.3775 | 159017540411838 |
16:22:50 | XLON | 2,488 | £ 1.3770 | 159017540412759 |
16:22:50 | XLON | 3,420 | £ 1.3770 | 159017540412761 |
16:22:50 | XLON | 1,556 | £ 1.3770 | 159017540412762 |
16:22:56 | XLON | 610 | £ 1.3760 | 159017540412857 |
16:22:56 | XLON | 1,539 | £ 1.3760 | 159017540412856 |
16:24:23 | XLON | 1,547 | £ 1.3765 | 159017540414102 |
16:24:51 | XLON | 4,355 | £ 1.3760 | 159017540414500 |
16:25:59 | XLON | 1,266 | £ 1.3745 | 159017540416186 |
16:26:03 | XLON | 1,702 | £ 1.3745 | 159017540416215 |
16:26:26 | XLON | 523 | £ 1.3745 | 159017540416610 |
16:26:26 | XLON | 1,616 | £ 1.3745 | 159017540416611 |
16:26:26 | XLON | 281 | £ 1.3745 | 159017540416612 |
16:26:34 | XLON | 517 | £ 1.3745 | 159017540416758 |
16:26:34 | XLON | 849 | £ 1.3745 | 159017540416759 |
16:26:54 | XLON | 2,500 | £ 1.3740 | 159017540417046 |
16:27:16 | XLON | 4,570 | £ 1.3730 | 159017540417600 |
16:27:16 | XLON | 3,623 | £ 1.3730 | 159017540417601 |
16:28:29 | XLON | 827 | £ 1.3740 | 159017540418838 |
16:28:29 | XLON | 1,223 | £ 1.3740 | 159017540418841 |
16:28:29 | XLON | 997 | £ 1.3740 | 159017540418839 |
16:28:29 | XLON | 3,865 | £ 1.3740 | 159017540418842 |
16:28:49 | XLON | 1,711 | £ 1.3735 | 159017540419293 |
16:29:19 | XLON | 1,860 | £ 1.3735 | 159017540420012 |
16:29:56 | XLON | 1,810 | £ 1.3765 | 159017540421269 |
16:29:56 | XLON | 2,013 | £ 1.3765 | 159017540421275 |
16:29:56 | XLON | 290 | £ 1.3765 | 159017540421276 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 838,281 (ISIN: GB00BDCXV269)
Date of purchases: 3 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 3 September 2020 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 31.1072 | 838,281 | ZAR 30.9000 | ZAR 31.4500 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share (ZAR) | Transaction Reference Number |
08:32:34 | XJSE | 1,722 | ZAR 31.3600 | XJSE-44O2CMN0Q4RGV |
08:34:05 | XJSE | 286 | ZAR 31.3400 | XJSE-2GO2CMN0P1Q0T |
08:34:11 | XJSE | 1,071 | ZAR 31.3400 | XJSE-2GO2CMN0P1SVE |
08:34:11 | XJSE | 820 | ZAR 31.3400 | XJSE-2GO2CMN0P1SVG |
08:40:04 | XJSE | 700 | ZAR 31.4000 | XJSE-2GO2CMN0P6TFS |
08:44:01 | XJSE | 730 | ZAR 31.4500 | XJSE-2GO2CMN0PA2FL |
08:44:47 | XJSE | 1,407 | ZAR 31.4300 | XJSE-2GO2CMN0PAO8O |
09:27:09 | XJSE | 1,844 | ZAR 31.2700 | XJSE-42O2CMN0OCPVU |
09:35:09 | XJSE | 576 | ZAR 31.2200 | XJSE-3AK2CMN29CURF |
09:35:37 | XJSE | 1,350 | ZAR 31.2000 | XJSE-3CO2CMN1BOBA5 |
09:35:37 | XJSE | 406 | ZAR 31.2000 | XJSE-3CO2CMN1BOBAE |
09:39:44 | XJSE | 1,350 | ZAR 31.1700 | XJSE-3CO2CMN1CJ4A6 |
09:44:28 | XJSE | 1,676 | ZAR 31.2000 | XJSE-44O2CMN0QUT1C |
09:48:55 | XJSE | 1,765 | ZAR 31.1800 | XJSE-2GO2CMN0QVG3V |
09:48:55 | XJSE | 665 | ZAR 31.1800 | XJSE-2GO2CMN0QVG48 |
09:48:55 | XJSE | 221 | ZAR 31.1800 | XJSE-42O2CMN0OK3GT |
09:48:55 | XJSE | 2,323 | ZAR 31.1800 | XJSE-42O2CMN0OK3GV |
09:54:34 | XJSE | 1,906 | ZAR 31.2300 | XJSE-2GO2CMN0R3JM2 |
09:54:34 | XJSE | 1,635 | ZAR 31.2300 | XJSE-2GO2CMN0R3JLT |
09:54:34 | XJSE | 1,407 | ZAR 31.2300 | XJSE-2EO2CMN0V3N5S |
09:54:51 | XJSE | 309 | ZAR 31.2400 | XJSE-3AK2CMN29TGPP |
09:54:51 | XJSE | 1,000 | ZAR 31.2400 | XJSE-3AK2CMN29TGPR |
09:54:51 | XJSE | 580 | ZAR 31.2400 | XJSE-3AK2CMN29TGPT |
09:54:53 | XJSE | 102 | ZAR 31.2600 | XJSE-3AK2CMN29TH4T |
09:54:53 | XJSE | 1,500 | ZAR 31.2600 | XJSE-44O2CMN0R235P |
09:54:53 | XJSE | 1,398 | ZAR 31.2600 | XJSE-3AK2CMN29THA5 |
09:54:53 | XJSE | 102 | ZAR 31.2600 | XJSE-3AK2CMN29THA7 |
09:55:54 | XJSE | 2,069 | ZAR 31.2300 | XJSE-44O2CMN0R2AQF |
09:55:54 | XJSE | 1,993 | ZAR 31.2300 | XJSE-2GO2CMN0R4BU2 |
09:55:54 | XJSE | 1,573 | ZAR 31.2300 | XJSE-3AK2CMN29U5LB |
09:55:54 | XJSE | 550 | ZAR 31.2300 | XJSE-3AK2CMN29U5LD |
09:56:21 | XJSE | 53 | ZAR 31.2300 | XJSE-2GO2CMN0R4JFU |
09:57:37 | XJSE | 3,886 | ZAR 31.2500 | XJSE-3AK2CMN29VEIV |
09:57:37 | XJSE | 1,133 | ZAR 31.2500 | XJSE-2GO2CMN0R5F9C |
09:57:37 | XJSE | 2,384 | ZAR 31.2500 | XJSE-2GO2CMN0R5F9E |
09:57:37 | XJSE | 2,914 | ZAR 31.2500 | XJSE-3CO2CMN1G1EGL |
09:57:37 | XJSE | 203 | ZAR 31.2500 | XJSE-3CO2CMN1G1EGN |
09:57:37 | XJSE | 1,500 | ZAR 31.2600 | XJSE-2GO2CMN0R5FBK |
09:57:37 | XJSE | 94 | ZAR 31.2600 | XJSE-2GO2CMN0R5FBM |
09:57:56 | XJSE | 1,741 | ZAR 31.2800 | XJSE-3AK2CMN29VMSN |
09:57:56 | XJSE | 1,351 | ZAR 31.2800 | XJSE-3CO2CMN1G308H |
09:57:56 | XJSE | 1,423 | ZAR 31.2800 | XJSE-3CO2CMN1G308J |
09:57:56 | XJSE | 1,649 | ZAR 31.2800 | XJSE-44O2CMN0R2TMT |
09:57:56 | XJSE | 627 | ZAR 31.2800 | XJSE-3AK2CMN29VMST |
09:57:56 | XJSE | 1,458 | ZAR 31.2800 | XJSE-3CO2CMN1G318J |
09:57:56 | XJSE | 545 | ZAR 31.2800 | XJSE-3CO2CMN1G318R |
09:57:56 | XJSE | 2,774 | ZAR 31.2800 | XJSE-2EO2CMN0VCCNM |
09:57:56 | XJSE | 15 | ZAR 31.2800 | XJSE-2EO2CMN0VCCOC |
09:57:56 | XJSE | 1,741 | ZAR 31.2800 | XJSE-3AK2CMN29VMTV |
09:59:05 | XJSE | 1,413 | ZAR 31.3300 | XJSE-2EO2CMN0VEISP |
09:59:06 | XJSE | 1,499 | ZAR 31.3200 | XJSE-2EO2CMN0VELHE |
09:59:11 | XJSE | 1,375 | ZAR 31.3200 | XJSE-2GO2CMN0R6DQU |
09:59:11 | XJSE | 855 | ZAR 31.3200 | XJSE-2EO2CMN0VEQUC |
09:59:11 | XJSE | 786 | ZAR 31.3200 | XJSE-2GO2CMN0R6DSS |
09:59:11 | XJSE | 69 | ZAR 31.3200 | XJSE-3CO2CMN1G9RGD |
09:59:11 | XJSE | 770 | ZAR 31.3200 | XJSE-3CO2CMN1G9RGI |
09:59:11 | XJSE | 536 | ZAR 31.3200 | XJSE-3CO2CMN1G9RHB |
09:59:11 | XJSE | 69 | ZAR 31.3200 | XJSE-2GO2CMN0R6E4N |
09:59:12 | XJSE | 117 | ZAR 31.3200 | XJSE-2GO2CMN0R6E64 |
09:59:12 | XJSE | 69 | ZAR 31.3200 | XJSE-2GO2CMN0R6E66 |
09:59:12 | XJSE | 701 | ZAR 31.3200 | XJSE-2GO2CMN0R6E68 |
09:59:12 | XJSE | 1,277 | ZAR 31.3200 | XJSE-2GO2CMN0R6E6P |
09:59:12 | XJSE | 66 | ZAR 31.3200 | XJSE-2GO2CMN0R6E6U |
09:59:12 | XJSE | 117 | ZAR 31.3200 | XJSE-2GO2CMN0R6E70 |
09:59:12 | XJSE | 69 | ZAR 31.3200 | XJSE-2GO2CMN0R6E72 |
09:59:12 | XJSE | 701 | ZAR 31.3200 | XJSE-2GO2CMN0R6E74 |
09:59:12 | XJSE | 931 | ZAR 31.3200 | XJSE-2GO2CMN0R6E76 |
10:00:03 | XJSE | 2,616 | ZAR 31.3500 | XJSE-3AK2CMN2A10ID |
10:00:04 | XJSE | 1,701 | ZAR 31.3500 | XJSE-2GO2CMN0R6ULT |
10:00:04 | XJSE | 1,256 | ZAR 31.3500 | XJSE-2EO2CMN0VGUSD |
10:00:45 | XJSE | 1,464 | ZAR 31.3400 | XJSE-3CO2CMN1GHUPJ |
10:03:30 | XJSE | 363 | ZAR 31.3100 | XJSE-3AK2CMN2A3JM8 |
10:03:31 | XJSE | 1,500 | ZAR 31.3100 | XJSE-3AK2CMN2A3KJ6 |
10:03:52 | XJSE | 576 | ZAR 31.2800 | XJSE-2EO2CMN0VRKL6 |
10:06:18 | XJSE | 2,646 | ZAR 31.2900 | XJSE-42O2CMN0OORHK |
10:08:09 | XJSE | 525 | ZAR 31.2900 | XJSE-2EO2CMN109PIB |
10:08:09 | XJSE | 2,136 | ZAR 31.2900 | XJSE-2EO2CMN109PIL |
10:09:32 | XJSE | 1,104 | ZAR 31.2800 | XJSE-2GO2CMN0RDMK6 |
10:09:32 | XJSE | 776 | ZAR 31.2800 | XJSE-2GO2CMN0RDMKB |
10:11:07 | XJSE | 2,545 | ZAR 31.2800 | XJSE-3CO2CMN1IBSC1 |
10:17:42 | XJSE | 1,500 | ZAR 31.3400 | XJSE-42O2CMN0OSBI8 |
10:17:42 | XJSE | 420 | ZAR 31.3400 | XJSE-3AK2CMN2AERUV |
10:17:42 | XJSE | 1,080 | ZAR 31.3400 | XJSE-42O2CMN0OSBIA |
10:17:42 | XJSE | 1,442 | ZAR 31.3400 | XJSE-3AK2CMN2AES0I |
10:17:54 | XJSE | 876 | ZAR 31.3300 | XJSE-2EO2CMN1145F7 |
10:17:54 | XJSE | 411 | ZAR 31.3300 | XJSE-2EO2CMN1145F9 |
10:28:33 | XJSE | 187 | ZAR 31.2800 | XJSE-44O2CMN0RC6JD |
10:28:33 | XJSE | 1,684 | ZAR 31.2800 | XJSE-44O2CMN0RC6JF |
10:39:48 | XJSE | 736 | ZAR 31.3500 | XJSE-2GO2CMN0S1QM7 |
10:39:51 | XJSE | 1,500 | ZAR 31.3500 | XJSE-2EO2CMN13EVCB |
10:43:42 | XJSE | 477 | ZAR 31.3400 | XJSE-3CO2CMN1NVQQ3 |
10:43:42 | XJSE | 1,879 | ZAR 31.3400 | XJSE-3CO2CMN1NVQQ5 |
10:43:43 | XJSE | 1,940 | ZAR 31.3400 | XJSE-3AK2CMN2BE608 |
10:45:47 | XJSE | 1,568 | ZAR 31.3200 | XJSE-3AK2CMN2BGQ1M |
10:49:27 | XJSE | 1,398 | ZAR 31.3400 | XJSE-2GO2CMN0S8236 |
10:50:08 | XJSE | 504 | ZAR 31.3400 | XJSE-2GO2CMN0S8HEK |
10:50:08 | XJSE | 378 | ZAR 31.3400 | XJSE-2GO2CMN0S8HK1 |
10:50:08 | XJSE | 1,491 | ZAR 31.3400 | XJSE-2GO2CMN0S8HK3 |
10:50:08 | XJSE | 710 | ZAR 31.3400 | XJSE-2GO2CMN0S8HK8 |
10:50:08 | XJSE | 1,226 | ZAR 31.3400 | XJSE-2GO2CMN0S8HKA |
10:50:09 | XJSE | 1,700 | ZAR 31.3400 | XJSE-44O2CMN0RIQ2J |
10:50:09 | XJSE | 181 | ZAR 31.3400 | XJSE-44O2CMN0RIQ2L |
10:51:29 | XJSE | 1,572 | ZAR 31.3500 | XJSE-3CO2CMN1P5TL5 |
10:52:34 | XJSE | 2,071 | ZAR 31.3400 | XJSE-2EO2CMN14OGHM |
10:52:34 | XJSE | 1,492 | ZAR 31.3400 | XJSE-3AK2CMN2BR1HI |
10:52:34 | XJSE | 1,447 | ZAR 31.3400 | XJSE-3CO2CMN1PC4GP |
11:00:47 | XJSE | 1,463 | ZAR 31.3100 | XJSE-3AK2CMN2C63EA |
11:29:27 | XJSE | 18 | ZAR 31.3300 | XJSE-3AK2CMN2D4NL8 |
11:29:49 | XJSE | 1,506 | ZAR 31.3300 | XJSE-3AK2CMN2D54AL |
11:29:49 | XJSE | 3,154 | ZAR 31.3300 | XJSE-3CO2CMN207IMG |
11:29:49 | XJSE | 560 | ZAR 31.3300 | XJSE-3AK2CMN2D55GN |
11:31:03 | XJSE | 1,500 | ZAR 31.3500 | XJSE-3CO2CMN20EEB5 |
11:31:03 | XJSE | 1,220 | ZAR 31.3500 | XJSE-3CO2CMN20EEBD |
11:31:05 | XJSE | 1,904 | ZAR 31.3400 | XJSE-3AK2CMN2D68U8 |
11:40:14 | XJSE | 293 | ZAR 31.3400 | XJSE-2GO2CMN0TA2AH |
11:42:19 | XJSE | 1,300 | ZAR 31.3400 | XJSE-2GO2CMN0TB8L0 |
11:42:19 | XJSE | 112 | ZAR 31.3400 | XJSE-2GO2CMN0TB8L2 |
11:42:19 | XJSE | 1,402 | ZAR 31.3400 | XJSE-2EO2CMN1AM8F7 |
11:42:20 | XJSE | 1,459 | ZAR 31.3400 | XJSE-2GO2CMN0TB8LS |
11:44:05 | XJSE | 2,302 | ZAR 31.3300 | XJSE-2GO2CMN0TCC35 |
11:44:05 | XJSE | 3,292 | ZAR 31.3300 | XJSE-3AK2CMN2DIR5N |
11:45:01 | XJSE | 1,502 | ZAR 31.2800 | XJSE-3AK2CMN2DJM76 |
11:45:01 | XJSE | 1,498 | ZAR 31.2800 | XJSE-2EO2CMN1AV92U |
11:46:53 | XJSE | 793 | ZAR 31.2800 | XJSE-3CO2CMN230BFE |
11:46:53 | XJSE | 335 | ZAR 31.2800 | XJSE-3CO2CMN230BFG |
11:46:53 | XJSE | 181 | ZAR 31.2800 | XJSE-3CO2CMN230BFI |
11:59:42 | XJSE | 2,359 | ZAR 31.2700 | XJSE-2GO2CMN0TMS41 |
11:59:42 | XJSE | 2,680 | ZAR 31.2700 | XJSE-3AK2CMN2E0P44 |
11:59:42 | XJSE | 922 | ZAR 31.2600 | XJSE-2GO2CMN0TMS4S |
11:59:42 | XJSE | 14 | ZAR 31.2600 | XJSE-2GO2CMN0TMS4U |
12:02:16 | XJSE | 998 | ZAR 31.2800 | XJSE-2EO2CMN1D1LA9 |
12:02:16 | XJSE | 354 | ZAR 31.2800 | XJSE-2EO2CMN1D1LAF |
12:02:20 | XJSE | 43 | ZAR 31.3000 | XJSE-42O2CMN0PRL9S |
12:02:20 | XJSE | 1,500 | ZAR 31.3100 | XJSE-42O2CMN0PRL9U |
12:02:21 | XJSE | 1,500 | ZAR 31.3100 | XJSE-2GO2CMN0TPH5N |
12:02:21 | XJSE | 1,023 | ZAR 31.3200 | XJSE-3AK2CMN2E4818 |
12:02:21 | XJSE | 1,400 | ZAR 31.3200 | XJSE-3AK2CMN2E481A |
12:02:21 | XJSE | 53 | ZAR 31.3200 | XJSE-3AK2CMN2E481M |
12:02:29 | XJSE | 1,264 | ZAR 31.3100 | XJSE-2GO2CMN0TPRBV |
12:02:29 | XJSE | 750 | ZAR 31.3200 | XJSE-44O2CMN0S9K99 |
12:02:29 | XJSE | 2,000 | ZAR 31.3200 | XJSE-44O2CMN0S9KAC |
12:02:29 | XJSE | 750 | ZAR 31.3200 | XJSE-44O2CMN0S9KAG |
12:02:29 | XJSE | 3,186 | ZAR 31.2900 | XJSE-3AK2CMN2E4MIM |
12:02:29 | XJSE | 2,027 | ZAR 31.2800 | XJSE-2EO2CMN1D2TA3 |
12:02:29 | XJSE | 560 | ZAR 31.2800 | XJSE-2EO2CMN1D2TA7 |
12:02:30 | XJSE | 16 | ZAR 31.2800 | XJSE-3CO2CMN25C3EI |
12:02:30 | XJSE | 1,388 | ZAR 31.2800 | XJSE-2EO2CMN1D2TRF |
12:02:30 | XJSE | 1,000 | ZAR 31.2800 | XJSE-3CO2CMN25C3EK |
12:02:30 | XJSE | 1,088 | ZAR 31.2800 | XJSE-3CO2CMN25C3EM |
12:02:30 | XJSE | 2,000 | ZAR 31.2800 | XJSE-3CO2CMN25C3JM |
12:02:30 | XJSE | 784 | ZAR 31.2800 | XJSE-3CO2CMN25C3JO |
12:02:49 | XJSE | 1,253 | ZAR 31.2600 | XJSE-42O2CMN0PRUFS |
12:02:49 | XJSE | 1,253 | ZAR 31.2600 | XJSE-42O2CMN0PRUG4 |
12:02:49 | XJSE | 1,253 | ZAR 31.2600 | XJSE-3CO2CMN25DNJS |
12:02:49 | XJSE | 615 | ZAR 31.2600 | XJSE-3CO2CMN25DNKE |
12:02:49 | XJSE | 1,000 | ZAR 31.2600 | XJSE-3CO2CMN25DNKG |
12:02:49 | XJSE | 153 | ZAR 31.2600 | XJSE-3CO2CMN25DNKI |
12:02:49 | XJSE | 2,509 | ZAR 31.2600 | XJSE-3CO2CMN25DNKN |
12:02:50 | XJSE | 1,677 | ZAR 31.2600 | XJSE-3AK2CMN2E51AR |
12:02:50 | XJSE | 1,500 | ZAR 31.2600 | XJSE-3CO2CMN25DOJP |
12:02:58 | XJSE | 1,253 | ZAR 31.2500 | XJSE-2EO2CMN1D4F0G |
12:02:59 | XJSE | 815 | ZAR 31.2500 | XJSE-2EO2CMN1D4FBU |
12:02:59 | XJSE | 438 | ZAR 31.2500 | XJSE-2EO2CMN1D4FC3 |
12:02:59 | XJSE | 261 | ZAR 31.2500 | XJSE-2EO2CMN1D4FGB |
12:04:46 | XJSE | 1,268 | ZAR 31.2800 | XJSE-2EO2CMN1DCPIP |
12:08:55 | XJSE | 1,258 | ZAR 31.2700 | XJSE-3AK2CMN2EA9TH |
12:09:09 | XJSE | 18 | ZAR 31.2700 | XJSE-3AK2CMN2EAHK3 |
12:09:46 | XJSE | 3,509 | ZAR 31.2700 | XJSE-44O2CMN0SBPHI |
12:09:46 | XJSE | 2,000 | ZAR 31.2700 | XJSE-3AK2CMN2EB14F |
12:09:46 | XJSE | 1,431 | ZAR 31.2700 | XJSE-3AK2CMN2EB14N |
12:09:47 | XJSE | 1,921 | ZAR 31.2700 | XJSE-44O2CMN0SBPI3 |
12:13:37 | XJSE | 772 | ZAR 31.2700 | XJSE-3AK2CMN2EEEPL |
12:13:37 | XJSE | 1,228 | ZAR 31.2700 | XJSE-42O2CMN0PV64P |
12:13:37 | XJSE | 1,056 | ZAR 31.2700 | XJSE-3AK2CMN2EEEPN |
12:13:37 | XJSE | 1,277 | ZAR 31.2700 | XJSE-2EO2CMN1EJI13 |
12:13:37 | XJSE | 1,775 | ZAR 31.2600 | XJSE-3CO2CMN274OJG |
12:13:38 | XJSE | 985 | ZAR 31.2600 | XJSE-2GO2CMN0U0S78 |
12:14:50 | XJSE | 780 | ZAR 31.2600 | XJSE-3AK2CMN2EFC7U |
12:15:51 | XJSE | 1,306 | ZAR 31.2400 | XJSE-2GO2CMN0U29M1 |
12:17:55 | XJSE | 2,422 | ZAR 31.2300 | XJSE-3AK2CMN2EHVQM |
12:17:55 | XJSE | 1,381 | ZAR 31.2300 | XJSE-2EO2CMN1F4LDA |
12:17:55 | XJSE | 1,140 | ZAR 31.2300 | XJSE-3AK2CMN2EHVLQ |
12:18:05 | XJSE | 508 | ZAR 31.1900 | XJSE-3CO2CMN27SNGN |
12:18:05 | XJSE | 1,254 | ZAR 31.1900 | XJSE-3CO2CMN27SOKQ |
12:18:05 | XJSE | 469 | ZAR 31.1900 | XJSE-3CO2CMN27SOM4 |
12:20:53 | XJSE | 367 | ZAR 31.2000 | XJSE-42O2CMN0Q13AG |
12:20:53 | XJSE | 1,252 | ZAR 31.2000 | XJSE-42O2CMN0Q13AI |
12:20:53 | XJSE | 1,252 | ZAR 31.2000 | XJSE-42O2CMN0Q13AK |
12:20:53 | XJSE | 971 | ZAR 31.2000 | XJSE-2GO2CMN0U59PR |
12:20:53 | XJSE | 440 | ZAR 31.2000 | XJSE-42O2CMN0Q13AU |
12:20:53 | XJSE | 29 | ZAR 31.2000 | XJSE-42O2CMN0Q13B0 |
12:22:05 | XJSE | 1,200 | ZAR 31.2000 | XJSE-2GO2CMN0U61B5 |
12:22:05 | XJSE | 904 | ZAR 31.2000 | XJSE-2GO2CMN0U61B7 |
12:23:33 | XJSE | 386 | ZAR 31.1700 | XJSE-3CO2CMN28NH1H |
12:27:59 | XJSE | 3,309 | ZAR 31.1600 | XJSE-42O2CMN0Q35KP |
12:27:59 | XJSE | 512 | ZAR 31.1600 | XJSE-2GO2CMN0UA0R7 |
12:27:59 | XJSE | 2,091 | ZAR 31.1600 | XJSE-2GO2CMN0UA0R9 |
12:27:59 | XJSE | 935 | ZAR 31.1600 | XJSE-2GO2CMN0UA0RB |
12:41:23 | XJSE | 1,978 | ZAR 31.1000 | XJSE-2EO2CMN1I3H9N |
12:44:36 | XJSE | 115 | ZAR 31.1000 | XJSE-42O2CMN0Q7N7F |
12:44:36 | XJSE | 1,385 | ZAR 31.1000 | XJSE-2GO2CMN0ULE5K |
12:44:36 | XJSE | 1,289 | ZAR 31.1100 | XJSE-2EO2CMN1IHG1P |
12:44:58 | XJSE | 1,600 | ZAR 31.1100 | XJSE-3AK2CMN2F9DPL |
12:44:58 | XJSE | 941 | ZAR 31.1100 | XJSE-3AK2CMN2F9DPN |
12:45:18 | XJSE | 45 | ZAR 31.1100 | XJSE-3CO2CMN2BPOUG |
12:48:00 | XJSE | 1,358 | ZAR 31.1300 | XJSE-3AK2CMN2FBO5G |
12:48:05 | XJSE | 1,500 | ZAR 31.1200 | XJSE-42O2CMN0Q8JB2 |
12:48:05 | XJSE | 468 | ZAR 31.1200 | XJSE-42O2CMN0Q8JB4 |
12:49:21 | XJSE | 1,618 | ZAR 31.1100 | XJSE-3AK2CMN2FCU74 |
12:49:21 | XJSE | 286 | ZAR 31.1100 | XJSE-2GO2CMN0UOF6L |
12:49:21 | XJSE | 2,541 | ZAR 31.1100 | XJSE-3CO2CMN2CC4VJ |
12:49:21 | XJSE | 1,879 | ZAR 31.1100 | XJSE-2GO2CMN0UOF6N |
12:49:54 | XJSE | 1,407 | ZAR 31.1000 | XJSE-3AK2CMN2FDBQ4 |
12:49:54 | XJSE | 674 | ZAR 31.1000 | XJSE-3AK2CMN2FDBQ6 |
12:49:54 | XJSE | 326 | ZAR 31.1000 | XJSE-2GO2CMN0UOPPT |
12:49:54 | XJSE | 2,458 | ZAR 31.1000 | XJSE-2GO2CMN0UOPPV |
13:00:08 | XJSE | 1,007 | ZAR 31.1200 | XJSE-44O2CMN0SQP7U |
13:00:08 | XJSE | 915 | ZAR 31.1200 | XJSE-44O2CMN0SQP80 |
13:02:06 | XJSE | 1,219 | ZAR 31.1200 | XJSE-3AK2CMN2FP04Q |
13:04:41 | XJSE | 1,500 | ZAR 31.1100 | XJSE-44O2CMN0SSKJ1 |
13:04:41 | XJSE | 18 | ZAR 31.1100 | XJSE-2GO2CMN0V3PTB |
13:04:41 | XJSE | 407 | ZAR 31.1100 | XJSE-44O2CMN0SSKJ3 |
13:04:41 | XJSE | 1,970 | ZAR 31.1100 | XJSE-2GO2CMN0V3PV6 |
13:04:41 | XJSE | 2,151 | ZAR 31.1100 | XJSE-42O2CMN0QE9JT |
13:04:46 | XJSE | 1,238 | ZAR 31.1000 | XJSE-42O2CMN0QEAGS |
13:05:42 | XJSE | 1,500 | ZAR 31.1000 | XJSE-3AK2CMN2FSCO7 |
13:05:42 | XJSE | 1,000 | ZAR 31.1000 | XJSE-3AK2CMN2FSCO9 |
13:06:13 | XJSE | 218 | ZAR 31.1100 | XJSE-42O2CMN0QEQI2 |
13:06:13 | XJSE | 2,050 | ZAR 31.1100 | XJSE-2EO2CMN1L932S |
13:06:13 | XJSE | 782 | ZAR 31.1100 | XJSE-2EO2CMN1L932U |
13:06:13 | XJSE | 1,207 | ZAR 31.1100 | XJSE-42O2CMN0QEQLC |
13:06:13 | XJSE | 293 | ZAR 31.1100 | XJSE-2GO2CMN0V4VD8 |
13:06:13 | XJSE | 1,000 | ZAR 31.1100 | XJSE-2GO2CMN0V4VDA |
13:06:13 | XJSE | 979 | ZAR 31.1100 | XJSE-2GO2CMN0V4VDQ |
13:06:14 | XJSE | 170 | ZAR 31.1100 | XJSE-2EO2CMN1L94Q2 |
13:06:14 | XJSE | 293 | ZAR 31.1100 | XJSE-2EO2CMN1L94JQ |
13:06:14 | XJSE | 830 | ZAR 31.1100 | XJSE-2EO2CMN1L94JU |
13:06:45 | XJSE | 1,342 | ZAR 31.1000 | XJSE-2EO2CMN1LB8A4 |
13:06:45 | XJSE | 1,754 | ZAR 31.1000 | XJSE-2EO2CMN1LB8A6 |
13:08:12 | XJSE | 1,364 | ZAR 31.0700 | XJSE-2EO2CMN1LGVEU |
13:08:12 | XJSE | 1,511 | ZAR 31.0700 | XJSE-2GO2CMN0V6Q2G |
13:08:12 | XJSE | 802 | ZAR 31.0700 | XJSE-2GO2CMN0V6Q2I |
13:09:51 | XJSE | 775 | ZAR 31.0500 | XJSE-2GO2CMN0V8BBO |
13:09:51 | XJSE | 725 | ZAR 31.0500 | XJSE-2GO2CMN0V8BDL |
13:10:05 | XJSE | 1,679 | ZAR 31.0500 | XJSE-3AK2CMN2G1JPK |
13:10:05 | XJSE | 899 | ZAR 31.0500 | XJSE-42O2CMN0QGAV2 |
13:10:05 | XJSE | 1,051 | ZAR 31.0500 | XJSE-42O2CMN0QGAV8 |
13:10:39 | XJSE | 756 | ZAR 31.0400 | XJSE-44O2CMN0SV7LE |
13:10:39 | XJSE | 1,000 | ZAR 31.0400 | XJSE-44O2CMN0SV7LG |
13:11:20 | XJSE | 906 | ZAR 31.0400 | XJSE-44O2CMN0SVF16 |
13:11:20 | XJSE | 340 | ZAR 31.0400 | XJSE-44O2CMN0SVF18 |
13:15:09 | XJSE | 770 | ZAR 31.0600 | XJSE-3CO2CMN2G022N |
13:15:09 | XJSE | 559 | ZAR 31.0600 | XJSE-3CO2CMN2G045R |
13:15:09 | XJSE | 171 | ZAR 31.0600 | XJSE-2EO2CMN1MCNI4 |
13:15:09 | XJSE | 1,090 | ZAR 31.0600 | XJSE-2EO2CMN1MCO4O |
13:15:09 | XJSE | 410 | ZAR 31.0600 | XJSE-3AK2CMN2G78CG |
13:15:09 | XJSE | 770 | ZAR 31.0600 | XJSE-3AK2CMN2G78CI |
13:15:09 | XJSE | 601 | ZAR 31.0600 | XJSE-3AK2CMN2G78CO |
13:15:09 | XJSE | 1,300 | ZAR 31.0600 | XJSE-3AK2CMN2G78G0 |
13:15:09 | XJSE | 129 | ZAR 31.0600 | XJSE-3AK2CMN2G78G7 |
13:15:09 | XJSE | 171 | ZAR 31.0500 | XJSE-2GO2CMN0VD40F |
13:15:09 | XJSE | 559 | ZAR 31.0500 | XJSE-2GO2CMN0VD40H |
13:15:09 | XJSE | 770 | ZAR 31.0500 | XJSE-2GO2CMN0VD40J |
13:15:09 | XJSE | 738 | ZAR 31.0600 | XJSE-2GO2CMN0VD41B |
13:17:30 | XJSE | 1,307 | ZAR 31.0400 | XJSE-2GO2CMN0VF2JA |
13:17:30 | XJSE | 193 | ZAR 31.0400 | XJSE-3AK2CMN2G9SQ4 |
13:18:06 | XJSE | 1,500 | ZAR 31.0400 | XJSE-3AK2CMN2GAI6D |
13:18:32 | XJSE | 1,206 | ZAR 31.0400 | XJSE-2EO2CMN1MRHV8 |
13:18:32 | XJSE | 1,192 | ZAR 31.0400 | XJSE-3AK2CMN2GBILU |
13:18:32 | XJSE | 240 | ZAR 31.0400 | XJSE-3AK2CMN2GBIM0 |
13:18:55 | XJSE | 2,297 | ZAR 31.0300 | XJSE-3CO2CMN2GGSBQ |
13:18:55 | XJSE | 1,653 | ZAR 31.0300 | XJSE-2EO2CMN1MSTFP |
13:18:55 | XJSE | 760 | ZAR 31.0200 | XJSE-44O2CMN0T2ES4 |
13:18:55 | XJSE | 737 | ZAR 31.0200 | XJSE-44O2CMN0T2ES6 |
13:18:55 | XJSE | 225 | ZAR 31.0200 | XJSE-44O2CMN0T2ES8 |
13:19:32 | XJSE | 615 | ZAR 31.0000 | XJSE-42O2CMN0QK60K |
13:22:15 | XJSE | 1,371 | ZAR 30.9900 | XJSE-2EO2CMN1NAA0J |
13:22:15 | XJSE | 675 | ZAR 30.9900 | XJSE-2GO2CMN0VK0QH |
13:22:15 | XJSE | 844 | ZAR 30.9900 | XJSE-2GO2CMN0VK0QJ |
13:29:49 | XJSE | 737 | ZAR 31.0300 | XJSE-3AK2CMN2GM6U3 |
13:29:49 | XJSE | 925 | ZAR 31.0300 | XJSE-3AK2CMN2GM6U5 |
13:29:49 | XJSE | 164 | ZAR 31.0300 | XJSE-3AK2CMN2GM6U7 |
13:29:49 | XJSE | 1,146 | ZAR 31.0300 | XJSE-3AK2CMN2GM6VD |
13:30:21 | XJSE | 602 | ZAR 31.0500 | XJSE-3AK2CMN2GMRRS |
13:32:06 | XJSE | 1,246 | ZAR 31.0700 | XJSE-2GO2CMN0VRINA |
13:32:06 | XJSE | 2,652 | ZAR 31.0700 | XJSE-3AK2CMN2GOK46 |
13:32:06 | XJSE | 1,550 | ZAR 31.0700 | XJSE-2EO2CMN1ODTHE |
13:34:10 | XJSE | 740 | ZAR 31.0800 | XJSE-3AK2CMN2GQR90 |
13:34:27 | XJSE | 1,233 | ZAR 31.0900 | XJSE-42O2CMN0QP2C7 |
13:34:27 | XJSE | 560 | ZAR 31.0900 | XJSE-42O2CMN0QP2C9 |
13:35:23 | XJSE | 1,483 | ZAR 31.0900 | XJSE-2GO2CMN0VUIFV |
13:35:23 | XJSE | 1,500 | ZAR 31.0900 | XJSE-2GO2CMN0VUIG1 |
13:35:23 | XJSE | 1,000 | ZAR 31.0900 | XJSE-2GO2CMN0VUIG3 |
13:35:24 | XJSE | 561 | ZAR 31.1000 | XJSE-2GO2CMN0VUILP |
13:35:24 | XJSE | 770 | ZAR 31.1000 | XJSE-2GO2CMN0VUILR |
13:35:31 | XJSE | 717 | ZAR 31.0900 | XJSE-2GO2CMN0VULP8 |
13:35:31 | XJSE | 1,486 | ZAR 31.0900 | XJSE-3CO2CMN2ILNSQ |
13:35:31 | XJSE | 717 | ZAR 31.1000 | XJSE-44O2CMN0T88LQ |
13:35:31 | XJSE | 626 | ZAR 31.1000 | XJSE-44O2CMN0T88LS |
13:35:32 | XJSE | 171 | ZAR 31.1000 | XJSE-3CO2CMN2ILO0C |
13:35:32 | XJSE | 1,106 | ZAR 31.1000 | XJSE-3CO2CMN2ILO0E |
13:35:32 | XJSE | 380 | ZAR 31.1000 | XJSE-3CO2CMN2ILOGG |
13:35:32 | XJSE | 1,120 | ZAR 31.1000 | XJSE-3CO2CMN2ILOGI |
13:35:32 | XJSE | 171 | ZAR 31.1000 | XJSE-3CO2CMN2ILOGK |
13:35:40 | XJSE | 701 | ZAR 31.0900 | XJSE-2EO2CMN1OQ9IC |
13:35:40 | XJSE | 1,113 | ZAR 31.0900 | XJSE-2EO2CMN1OQ9IE |
13:37:12 | XJSE | 2,132 | ZAR 31.0900 | XJSE-2GO2CMN10009L |
13:37:12 | XJSE | 868 | ZAR 31.0900 | XJSE-42O2CMN0QPVJ6 |
13:38:38 | XJSE | 1,267 | ZAR 31.1300 | XJSE-2EO2CMN1P54B7 |
13:38:39 | XJSE | 986 | ZAR 31.1300 | XJSE-3CO2CMN2J2S3J |
13:38:39 | XJSE | 743 | ZAR 31.1300 | XJSE-3CO2CMN2J2S3Q |
13:38:51 | XJSE | 777 | ZAR 31.1200 | XJSE-3AK2CMN2GV7QU |
13:40:00 | XJSE | 1,196 | ZAR 31.1200 | XJSE-2EO2CMN1P9RAF |
13:40:13 | XJSE | 896 | ZAR 31.1100 | XJSE-2EO2CMN1PAT40 |
13:40:13 | XJSE | 803 | ZAR 31.1100 | XJSE-2EO2CMN1PAT4R |
13:40:13 | XJSE | 1,529 | ZAR 31.1100 | XJSE-3CO2CMN2J9PA4 |
13:40:13 | XJSE | 1,528 | ZAR 31.1100 | XJSE-3CO2CMN2J9PA9 |
13:40:14 | XJSE | 1,558 | ZAR 31.1100 | XJSE-44O2CMN0T9SA3 |
13:41:38 | XJSE | 1,000 | ZAR 31.0900 | XJSE-3CO2CMN2JFO4T |
13:41:40 | XJSE | 1,667 | ZAR 31.0900 | XJSE-44O2CMN0TADHP |
13:41:40 | XJSE | 1,215 | ZAR 31.0900 | XJSE-44O2CMN0TADHR |
13:44:21 | XJSE | 1,032 | ZAR 31.0800 | XJSE-2EO2CMN1PQSRA |
13:44:21 | XJSE | 368 | ZAR 31.0800 | XJSE-2EO2CMN1PQT2I |
13:44:21 | XJSE | 699 | ZAR 31.0800 | XJSE-2EO2CMN1PQT2M |
13:44:21 | XJSE | 605 | ZAR 31.0800 | XJSE-2EO2CMN1PQT2U |
13:44:21 | XJSE | 427 | ZAR 31.0800 | XJSE-42O2CMN0QSM0C |
13:44:21 | XJSE | 901 | ZAR 31.0800 | XJSE-2EO2CMN1PQT2D |
13:44:21 | XJSE | 829 | ZAR 31.0800 | XJSE-42O2CMN0QSM0E |
13:44:21 | XJSE | 2,000 | ZAR 31.0800 | XJSE-2EO2CMN1PQTCV |
13:44:21 | XJSE | 26 | ZAR 31.0800 | XJSE-2EO2CMN1PQTD1 |
13:44:21 | XJSE | 673 | ZAR 31.0800 | XJSE-2GO2CMN105SSK |
13:44:21 | XJSE | 605 | ZAR 31.0800 | XJSE-2GO2CMN105SSM |
13:44:21 | XJSE | 97 | ZAR 31.0800 | XJSE-2GO2CMN105SSO |
13:44:21 | XJSE | 804 | ZAR 31.0800 | XJSE-3CO2CMN2JQUEA |
13:44:21 | XJSE | 980 | ZAR 31.0800 | XJSE-3CO2CMN2JQUEC |
13:46:09 | XJSE | 1,500 | ZAR 31.1000 | XJSE-3AK2CMN2H6I71 |
13:46:09 | XJSE | 414 | ZAR 31.1000 | XJSE-3AK2CMN2H6I73 |
13:52:28 | XJSE | 1,548 | ZAR 31.0900 | XJSE-2GO2CMN10CEGV |
13:52:28 | XJSE | 1,196 | ZAR 31.0900 | XJSE-2EO2CMN1QPM4E |
13:52:29 | XJSE | 1,500 | ZAR 31.1000 | XJSE-3AK2CMN2HCLPU |
13:52:29 | XJSE | 602 | ZAR 31.1000 | XJSE-3AK2CMN2HCLQ0 |
13:52:30 | XJSE | 1,500 | ZAR 31.1000 | XJSE-3AK2CMN2HCMBU |
13:52:30 | XJSE | 770 | ZAR 31.1000 | XJSE-3AK2CMN2HCMCJ |
13:53:28 | XJSE | 1,555 | ZAR 31.1000 | XJSE-3CO2CMN2KVEBK |
13:53:28 | XJSE | 1,534 | ZAR 31.1000 | XJSE-3CO2CMN2KVEBF |
13:53:28 | XJSE | 2,857 | ZAR 31.1000 | XJSE-2GO2CMN10DBBL |
13:53:28 | XJSE | 1,500 | ZAR 31.0900 | XJSE-3AK2CMN2HDMIR |
13:53:28 | XJSE | 1,738 | ZAR 31.1000 | XJSE-3AK2CMN2HDMIT |
13:53:28 | XJSE | 1,500 | ZAR 31.1000 | XJSE-3AK2CMN2HDMJ7 |
13:53:28 | XJSE | 554 | ZAR 31.1000 | XJSE-3AK2CMN2HDMM6 |
13:53:32 | XJSE | 950 | ZAR 31.1000 | XJSE-3CO2CMN2KVO2O |
13:54:00 | XJSE | 1,883 | ZAR 31.0900 | XJSE-3CO2CMN2L1KRV |
13:54:00 | XJSE | 1,117 | ZAR 31.0900 | XJSE-2GO2CMN10DNNU |
13:54:00 | XJSE | 1,694 | ZAR 31.0900 | XJSE-2GO2CMN10DNU0 |
13:54:00 | XJSE | 189 | ZAR 31.0900 | XJSE-44O2CMN0TEUED |
13:54:00 | XJSE | 1,117 | ZAR 31.0900 | XJSE-44O2CMN0TEUEF |
13:54:05 | XJSE | 19 | ZAR 31.0900 | XJSE-2GO2CMN10DQ66 |
13:54:09 | XJSE | 151 | ZAR 31.0900 | XJSE-3CO2CMN2L27PQ |
13:54:09 | XJSE | 1,966 | ZAR 31.0900 | XJSE-2GO2CMN10DS1E |
13:54:09 | XJSE | 559 | ZAR 31.0900 | XJSE-2GO2CMN10DS1G |
13:54:09 | XJSE | 3,089 | ZAR 31.0900 | XJSE-3CO2CMN2L26RN |
13:55:10 | XJSE | 2,000 | ZAR 31.0900 | XJSE-42O2CMN0R0M5N |
13:55:10 | XJSE | 869 | ZAR 31.0900 | XJSE-42O2CMN0R0M5P |
13:55:10 | XJSE | 115 | ZAR 31.0900 | XJSE-42O2CMN0R0M5R |
13:55:10 | XJSE | 16 | ZAR 31.0900 | XJSE-2EO2CMN1R4265 |
13:55:10 | XJSE | 1,456 | ZAR 31.0900 | XJSE-2EO2CMN1R426Q |
13:55:10 | XJSE | 131 | ZAR 31.0900 | XJSE-42O2CMN0R0M51 |
14:02:13 | XJSE | 2,185 | ZAR 31.1300 | XJSE-44O2CMN0TI69P |
14:02:13 | XJSE | 2,059 | ZAR 31.1300 | XJSE-2EO2CMN1RU6RR |
14:02:13 | XJSE | 396 | ZAR 31.1300 | XJSE-2EO2CMN1RU6RT |
14:02:13 | XJSE | 1,607 | ZAR 31.1300 | XJSE-44O2CMN0TI69U |
14:03:19 | XJSE | 1,340 | ZAR 31.1500 | XJSE-3AK2CMN2HOGO1 |
14:03:19 | XJSE | 1,060 | ZAR 31.1500 | XJSE-3AK2CMN2HOGO3 |
14:04:47 | XJSE | 1,542 | ZAR 31.1800 | XJSE-42O2CMN0R50MF |
14:04:47 | XJSE | 573 | ZAR 31.1800 | XJSE-2EO2CMN1S7028 |
14:04:47 | XJSE | 1,418 | ZAR 31.1800 | XJSE-2EO2CMN1S702A |
14:08:07 | XJSE | 91 | ZAR 31.1700 | XJSE-2GO2CMN10RL3A |
14:09:25 | XJSE | 1,000 | ZAR 31.1700 | XJSE-2GO2CMN10SPV6 |
14:09:25 | XJSE | 1,000 | ZAR 31.1700 | XJSE-2GO2CMN10SPV8 |
14:09:25 | XJSE | 1,354 | ZAR 31.1700 | XJSE-44O2CMN0TL6I6 |
14:09:25 | XJSE | 91 | ZAR 31.1700 | XJSE-44O2CMN0TL6I8 |
14:12:29 | XJSE | 1,322 | ZAR 31.1400 | XJSE-2EO2CMN1SV96V |
14:13:35 | XJSE | 452 | ZAR 31.1300 | XJSE-3CO2CMN2NHF9C |
14:13:35 | XJSE | 1,238 | ZAR 31.1300 | XJSE-3CO2CMN2NHF7P |
14:13:35 | XJSE | 548 | ZAR 31.1300 | XJSE-3CO2CMN2NHF8L |
14:13:35 | XJSE | 1,430 | ZAR 31.1300 | XJSE-2EO2CMN1T2EC3 |
14:13:35 | XJSE | 2,180 | ZAR 31.1300 | XJSE-3CO2CMN2NHFT6 |
14:13:36 | XJSE | 1,370 | ZAR 31.1300 | XJSE-2EO2CMN1T2FCC |
14:13:36 | XJSE | 1,210 | ZAR 31.1300 | XJSE-42O2CMN0R8C12 |
14:14:33 | XJSE | 2,804 | ZAR 31.1200 | XJSE-2GO2CMN111IQ6 |
14:14:33 | XJSE | 1,199 | ZAR 31.1200 | XJSE-2EO2CMN1T5PM7 |
14:14:33 | XJSE | 816 | ZAR 31.1200 | XJSE-2GO2CMN111IMI |
14:14:33 | XJSE | 820 | ZAR 31.1200 | XJSE-2GO2CMN111IMK |
14:14:33 | XJSE | 2,794 | ZAR 31.1200 | XJSE-2EO2CMN1T5OOU |
14:14:44 | XJSE | 1,500 | ZAR 31.1200 | XJSE-2EO2CMN1T6CF5 |
14:14:52 | XJSE | 2,771 | ZAR 31.1100 | XJSE-3AK2CMN2I67P7 |
14:14:53 | XJSE | 1,288 | ZAR 31.1100 | XJSE-2EO2CMN1T6UN7 |
14:14:53 | XJSE | 1,361 | ZAR 31.1100 | XJSE-2EO2CMN1T6UN9 |
14:14:53 | XJSE | 2,000 | ZAR 31.1100 | XJSE-2EO2CMN1T6V6Q |
14:14:53 | XJSE | 564 | ZAR 31.1100 | XJSE-2EO2CMN1T6V6V |
14:18:10 | XJSE | 513 | ZAR 31.0800 | XJSE-3CO2CMN2O2T74 |
14:18:10 | XJSE | 2,487 | ZAR 31.0800 | XJSE-2EO2CMN1TLE2D |
14:18:10 | XJSE | 1,000 | ZAR 31.0800 | XJSE-3CO2CMN2O2T76 |
14:18:10 | XJSE | 68 | ZAR 31.0800 | XJSE-3CO2CMN2O2V3L |
14:18:10 | XJSE | 919 | ZAR 31.0800 | XJSE-2EO2CMN1TLEJB |
14:19:08 | XJSE | 1,500 | ZAR 31.0800 | XJSE-2EO2CMN1TPL3U |
14:19:08 | XJSE | 237 | ZAR 31.0800 | XJSE-2EO2CMN1TPL40 |
14:19:11 | XJSE | 1,734 | ZAR 31.0600 | XJSE-3CO2CMN2O6SJ4 |
14:19:11 | XJSE | 1,426 | ZAR 31.0600 | XJSE-3AK2CMN2IAV6A |
14:19:11 | XJSE | 1,912 | ZAR 31.0600 | XJSE-2EO2CMN1TPTDS |
14:20:52 | XJSE | 1,558 | ZAR 31.0500 | XJSE-44O2CMN0TPORB |
14:20:52 | XJSE | 1,235 | ZAR 31.0400 | XJSE-3AK2CMN2ICR8T |
14:20:52 | XJSE | 1,500 | ZAR 31.0400 | XJSE-2EO2CMN1U17PB |
14:20:52 | XJSE | 13 | ZAR 31.0400 | XJSE-2EO2CMN1U17PD |
14:20:52 | XJSE | 216 | ZAR 31.0400 | XJSE-2EO2CMN1U17PF |
14:20:52 | XJSE | 1,238 | ZAR 31.0300 | XJSE-2GO2CMN117KJ8 |
14:20:52 | XJSE | 958 | ZAR 31.0300 | XJSE-2EO2CMN1U17VS |
14:20:52 | XJSE | 688 | ZAR 31.0300 | XJSE-2EO2CMN1U17VU |
14:20:59 | XJSE | 2,386 | ZAR 31.0300 | XJSE-2EO2CMN1U1JVB |
14:21:17 | XJSE | 1,347 | ZAR 31.0200 | XJSE-3CO2CMN2OETOL |
14:29:27 | XJSE | 1,296 | ZAR 31.0200 | XJSE-3AK2CMN2INN6L |
14:29:52 | XJSE | 1,972 | ZAR 31.0000 | XJSE-3AK2CMN2IOBH4 |
14:29:52 | XJSE | 393 | ZAR 31.0000 | XJSE-3CO2CMN2PI924 |
14:29:52 | XJSE | 1,000 | ZAR 31.0000 | XJSE-3CO2CMN2PI926 |
14:29:52 | XJSE | 191 | ZAR 31.0000 | XJSE-3AK2CMN2IOBH6 |
14:29:52 | XJSE | 943 | ZAR 31.0000 | XJSE-3CO2CMN2PI92I |
14:34:49 | XJSE | 1,951 | ZAR 31.0100 | XJSE-3AK2CMN2J22LJ |
14:34:49 | XJSE | 2,044 | ZAR 31.0100 | XJSE-3AK2CMN2J22M8 |
14:34:49 | XJSE | 736 | ZAR 31.0100 | XJSE-44O2CMN0U11ES |
14:34:49 | XJSE | 341 | ZAR 31.0100 | XJSE-44O2CMN0U11FC |
14:34:49 | XJSE | 554 | ZAR 31.0100 | XJSE-44O2CMN0U11FU |
14:34:49 | XJSE | 487 | ZAR 31.0100 | XJSE-44O2CMN0U11G2 |
14:39:36 | XJSE | 1,292 | ZAR 31.0200 | XJSE-2GO2CMN11VOOB |
14:39:36 | XJSE | 208 | ZAR 31.0200 | XJSE-2GO2CMN11VOOL |
14:41:16 | XJSE | 500 | ZAR 31.0600 | XJSE-42O2CMN0RLIF7 |
14:41:16 | XJSE | 1,450 | ZAR 31.0600 | XJSE-42O2CMN0RLIF9 |
14:41:16 | XJSE | 2,000 | ZAR 31.0600 | XJSE-3AK2CMN2JCG94 |
14:41:26 | XJSE | 1,449 | ZAR 31.0600 | XJSE-3CO2CMN2R5MUF |
14:42:17 | XJSE | 1,500 | ZAR 31.0500 | XJSE-2EO2CMN20P8F7 |
14:43:26 | XJSE | 1,195 | ZAR 31.0600 | XJSE-3CO2CMN2REEA1 |
14:43:26 | XJSE | 599 | ZAR 31.0600 | XJSE-3CO2CMN2REEA3 |
14:43:26 | XJSE | 101 | ZAR 31.0600 | XJSE-2GO2CMN124TRF |
14:43:26 | XJSE | 1,650 | ZAR 31.0600 | XJSE-2GO2CMN124TRT |
14:43:26 | XJSE | 1,350 | ZAR 31.0600 | XJSE-2GO2CMN124TS7 |
14:44:01 | XJSE | 589 | ZAR 31.0400 | XJSE-3AK2CMN2JGVNR |
14:44:01 | XJSE | 1,560 | ZAR 31.0400 | XJSE-3AK2CMN2JGVNT |
14:44:01 | XJSE | 1,374 | ZAR 31.0400 | XJSE-44O2CMN0U6J5L |
14:44:01 | XJSE | 481 | ZAR 31.0400 | XJSE-44O2CMN0U6J5N |
14:44:01 | XJSE | 1,496 | ZAR 31.0400 | XJSE-2EO2CMN210MBR |
14:46:30 | XJSE | 1,685 | ZAR 31.0300 | XJSE-2GO2CMN1298TV |
14:46:30 | XJSE | 1,831 | ZAR 31.0300 | XJSE-44O2CMN0U841D |
14:46:30 | XJSE | 1,830 | ZAR 31.0300 | XJSE-3CO2CMN2RRULO |
14:52:41 | XJSE | 1,503 | ZAR 31.0500 | XJSE-2GO2CMN12I13Q |
14:52:41 | XJSE | 1,194 | ZAR 31.0500 | XJSE-3AK2CMN2JV0C8 |
14:52:41 | XJSE | 1,644 | ZAR 31.0500 | XJSE-3CO2CMN2SLKMR |
14:52:41 | XJSE | 450 | ZAR 31.0500 | XJSE-3AK2CMN2JV0DC |
14:52:41 | XJSE | 1,500 | ZAR 31.0500 | XJSE-2GO2CMN12I1RF |
14:52:41 | XJSE | 1,248 | ZAR 31.0500 | XJSE-2GO2CMN12I1RJ |
14:52:43 | XJSE | 529 | ZAR 31.0700 | XJSE-2EO2CMN222HVS |
14:52:43 | XJSE | 1,227 | ZAR 31.0700 | XJSE-2EO2CMN222HVU |
14:52:43 | XJSE | 47 | ZAR 31.0700 | XJSE-2EO2CMN222I04 |
14:52:43 | XJSE | 205 | ZAR 31.0700 | XJSE-2GO2CMN12I32C |
14:52:43 | XJSE | 1,597 | ZAR 31.0700 | XJSE-2GO2CMN12I32E |
14:56:24 | XJSE | 1,389 | ZAR 31.1200 | XJSE-3AK2CMN2K63Q7 |
14:56:24 | XJSE | 111 | ZAR 31.1200 | XJSE-3AK2CMN2K63Q9 |
14:57:20 | XJSE | 83 | ZAR 31.1200 | XJSE-3AK2CMN2K7UL7 |
14:58:02 | XJSE | 3,000 | ZAR 31.1300 | XJSE-3AK2CMN2K9583 |
14:58:02 | XJSE | 84 | ZAR 31.1300 | XJSE-3AK2CMN2K9585 |
14:58:19 | XJSE | 2,453 | ZAR 31.1300 | XJSE-2GO2CMN12Q3HM |
14:58:19 | XJSE | 547 | ZAR 31.1300 | XJSE-42O2CMN0RVP1R |
14:59:24 | XJSE | 576 | ZAR 31.1300 | XJSE-42O2CMN0S0C8H |
14:59:27 | XJSE | 84 | ZAR 31.1300 | XJSE-2EO2CMN22PGVQ |
14:59:27 | XJSE | 1,500 | ZAR 31.1300 | XJSE-2EO2CMN22PGVS |
14:59:54 | XJSE | 84 | ZAR 31.1300 | XJSE-2GO2CMN12RU7I |
15:02:39 | XJSE | 83 | ZAR 31.1500 | XJSE-2GO2CMN130S2J |
15:02:39 | XJSE | 2,635 | ZAR 31.1400 | XJSE-2GO2CMN130SO2 |
15:02:44 | XJSE | 3,000 | ZAR 31.1400 | XJSE-44O2CMN0UIGKU |
15:02:44 | XJSE | 1,619 | ZAR 31.1400 | XJSE-42O2CMN0S2SAG |
15:03:08 | XJSE | 1,500 | ZAR 31.1400 | XJSE-44O2CMN0UISQM |
15:03:08 | XJSE | 37 | ZAR 31.1400 | XJSE-44O2CMN0UISQO |
15:03:16 | XJSE | 1,198 | ZAR 31.1300 | XJSE-2GO2CMN13221F |
15:03:43 | XJSE | 2,562 | ZAR 31.1200 | XJSE-2EO2CMN237O71 |
15:03:43 | XJSE | 2,215 | ZAR 31.1200 | XJSE-42O2CMN0S3GAO |
15:03:43 | XJSE | 2,422 | ZAR 31.1200 | XJSE-3AK2CMN2KJO40 |
15:03:43 | XJSE | 370 | ZAR 31.1200 | XJSE-42O2CMN0S3GAQ |
15:03:43 | XJSE | 73 | ZAR 31.1200 | XJSE-42O2CMN0S3GAS |
15:03:44 | XJSE | 1,597 | ZAR 31.1200 | XJSE-3CO2CMN2U7708 |
15:03:44 | XJSE | 1,403 | ZAR 31.1200 | XJSE-2GO2CMN132ISU |
15:03:44 | XJSE | 763 | ZAR 31.1200 | XJSE-3CO2CMN2U7728 |
15:03:44 | XJSE | 834 | ZAR 31.1200 | XJSE-2GO2CMN132IVB |
15:03:44 | XJSE | 834 | ZAR 31.1200 | XJSE-3CO2CMN2U78AF |
15:03:44 | XJSE | 202 | ZAR 31.1200 | XJSE-3CO2CMN2U78B5 |
15:03:44 | XJSE | 464 | ZAR 31.1200 | XJSE-3AK2CMN2KJOJI |
15:03:44 | XJSE | 202 | ZAR 31.1200 | XJSE-3AK2CMN2KJOU8 |
15:03:44 | XJSE | 464 | ZAR 31.1200 | XJSE-3AK2CMN2KJOUA |
15:03:44 | XJSE | 834 | ZAR 31.1200 | XJSE-3AK2CMN2KJOUC |
15:03:46 | XJSE | 606 | ZAR 31.1200 | XJSE-3AK2CMN2KJP98 |
15:03:46 | XJSE | 1,964 | ZAR 31.1200 | XJSE-2GO2CMN132JUH |
15:04:28 | XJSE | 1,714 | ZAR 31.1100 | XJSE-3CO2CMN2UA9L7 |
15:04:28 | XJSE | 1,286 | ZAR 31.1100 | XJSE-3CO2CMN2UA9O9 |
15:04:28 | XJSE | 47 | ZAR 31.1100 | XJSE-3CO2CMN2UA9OB |
15:05:25 | XJSE | 1,467 | ZAR 31.0900 | XJSE-2GO2CMN13543N |
15:05:44 | XJSE | 86 | ZAR 31.0900 | XJSE-3CO2CMN2UFT3G |
15:05:46 | XJSE | 1,133 | ZAR 31.0900 | XJSE-3CO2CMN2UG15H |
15:05:46 | XJSE | 616 | ZAR 31.0900 | XJSE-2EO2CMN23FJD0 |
15:05:46 | XJSE | 1,251 | ZAR 31.0900 | XJSE-2EO2CMN23FJCR |
15:05:46 | XJSE | 972 | ZAR 31.0900 | XJSE-2EO2CMN23FJD2 |
15:06:32 | XJSE | 1,392 | ZAR 31.0800 | XJSE-3CO2CMN2UJJOB |
15:06:32 | XJSE | 979 | ZAR 31.0800 | XJSE-3CO2CMN2UJJOD |
15:06:33 | XJSE | 1,733 | ZAR 31.0800 | XJSE-2EO2CMN23IM5F |
15:06:47 | XJSE | 208 | ZAR 31.0700 | XJSE-44O2CMN0ULATN |
15:06:47 | XJSE | 1,442 | ZAR 31.0700 | XJSE-42O2CMN0S5LEA |
15:06:47 | XJSE | 1,350 | ZAR 31.0700 | XJSE-3AK2CMN2KPR33 |
15:07:16 | XJSE | 550 | ZAR 31.0500 | XJSE-2GO2CMN138CG2 |
15:08:10 | XJSE | 421 | ZAR 31.0200 | XJSE-2GO2CMN139PTD |
15:08:10 | XJSE | 743 | ZAR 31.0200 | XJSE-2GO2CMN139QDF |
15:08:10 | XJSE | 878 | ZAR 31.0200 | XJSE-2GO2CMN139QDK |
15:09:32 | XJSE | 86 | ZAR 31.0200 | XJSE-3AK2CMN2KUT8F |
15:11:15 | XJSE | 1,221 | ZAR 31.0400 | XJSE-3CO2CMN2V80VM |
15:11:55 | XJSE | 1,500 | ZAR 31.0300 | XJSE-3CO2CMN2VAF3H |
15:13:33 | XJSE | 86 | ZAR 31.0200 | XJSE-2EO2CMN24GVTU |
15:15:34 | XJSE | 55 | ZAR 31.0300 | XJSE-2EO2CMN24QI2D |
15:15:36 | XJSE | 1,521 | ZAR 31.0300 | XJSE-2EO2CMN24QNEL |
15:15:36 | XJSE | 1,271 | ZAR 31.0300 | XJSE-2EO2CMN24QNF3 |
15:15:36 | XJSE | 2,117 | ZAR 31.0300 | XJSE-42O2CMN0SB89C |
15:15:36 | XJSE | 1,695 | ZAR 31.0300 | XJSE-42O2CMN0SB89E |
15:15:37 | XJSE | 2,000 | ZAR 31.0300 | XJSE-2GO2CMN13LNOD |
15:15:37 | XJSE | 768 | ZAR 31.0300 | XJSE-2GO2CMN13LNOF |
15:17:11 | XJSE | 2,117 | ZAR 31.0200 | XJSE-3CO2CMN301CG9 |
15:17:11 | XJSE | 1,726 | ZAR 31.0200 | XJSE-3AK2CMN2LCUAE |
15:19:36 | XJSE | 2,000 | ZAR 31.0200 | XJSE-2EO2CMN25DBO5 |
15:19:36 | XJSE | 32 | ZAR 31.0200 | XJSE-2EO2CMN25DBOJ |
15:19:36 | XJSE | 968 | ZAR 31.0200 | XJSE-2EO2CMN25DBOB |
15:19:36 | XJSE | 1,500 | ZAR 31.0300 | XJSE-2GO2CMN13SQT3 |
15:19:36 | XJSE | 137 | ZAR 31.0300 | XJSE-2GO2CMN13SQT5 |
15:19:37 | XJSE | 1,363 | ZAR 31.0300 | XJSE-2EO2CMN25DDHC |
15:19:46 | XJSE | 2,508 | ZAR 31.0200 | XJSE-3AK2CMN2LI4UP |
15:20:12 | XJSE | 3,114 | ZAR 31.0000 | XJSE-44O2CMN0UUI8R |
15:20:12 | XJSE | 1,655 | ZAR 31.0000 | XJSE-2EO2CMN25GL32 |
15:20:12 | XJSE | 2,724 | ZAR 31.0000 | XJSE-2EO2CMN25GL2C |
15:20:12 | XJSE | 960 | ZAR 31.0000 | XJSE-2EO2CMN25GLKB |
15:20:27 | XJSE | 3,003 | ZAR 30.9900 | XJSE-3AK2CMN2LJKA3 |
15:20:55 | XJSE | 2,334 | ZAR 30.9700 | XJSE-3AK2CMN2LKHGI |
15:23:00 | XJSE | 2,598 | ZAR 30.9600 | XJSE-2GO2CMN143B0C |
15:24:05 | XJSE | 552 | ZAR 30.9300 | XJSE-2GO2CMN145BNG |
15:24:05 | XJSE | 731 | ZAR 30.9300 | XJSE-42O2CMN0SHTHE |
15:24:05 | XJSE | 1,448 | ZAR 30.9300 | XJSE-42O2CMN0SHTHG |
15:24:05 | XJSE | 1,423 | ZAR 30.9300 | XJSE-3CO2CMN3102VT |
15:24:05 | XJSE | 552 | ZAR 30.9300 | XJSE-3CO2CMN3102VV |
15:24:05 | XJSE | 1,145 | ZAR 30.9300 | XJSE-2GO2CMN145C7S |
15:24:05 | XJSE | 355 | ZAR 30.9300 | XJSE-42O2CMN0SHTME |
15:24:05 | XJSE | 893 | ZAR 30.9300 | XJSE-42O2CMN0SHTMG |
15:24:06 | XJSE | 607 | ZAR 30.9300 | XJSE-3AK2CMN2LRESP |
15:24:06 | XJSE | 777 | ZAR 30.9300 | XJSE-3AK2CMN2LRESR |
15:24:29 | XJSE | 1,229 | ZAR 30.9000 | XJSE-2EO2CMN266GVG |
15:27:40 | XJSE | 1,684 | ZAR 30.9200 | XJSE-2EO2CMN26KOI6 |
15:28:29 | XJSE | 2,145 | ZAR 30.9600 | XJSE-2EO2CMN26NB1H |
15:28:29 | XJSE | 2,276 | ZAR 30.9600 | XJSE-2EO2CMN26NB6G |
15:28:29 | XJSE | 842 | ZAR 30.9600 | XJSE-2EO2CMN26NB6I |
15:28:31 | XJSE | 1,500 | ZAR 30.9600 | XJSE-2EO2CMN26NEC5 |
15:28:31 | XJSE | 842 | ZAR 30.9600 | XJSE-2EO2CMN26NEC7 |
15:28:31 | XJSE | 406 | ZAR 30.9600 | XJSE-2EO2CMN26NEC9 |
15:29:41 | XJSE | 849 | ZAR 30.9800 | XJSE-3CO2CMN31OLC5 |
15:29:41 | XJSE | 651 | ZAR 30.9800 | XJSE-3CO2CMN31OLCE |
15:30:14 | XJSE | 2,116 | ZAR 31.0000 | XJSE-42O2CMN0SN3DI |
15:30:20 | XJSE | 1,500 | ZAR 31.0000 | XJSE-3AK2CMN2M92Q1 |
15:30:22 | XJSE | 794 | ZAR 30.9900 | XJSE-2GO2CMN14IPGK |
15:30:22 | XJSE | 1,253 | ZAR 30.9900 | XJSE-2GO2CMN14IPGQ |
15:30:25 | XJSE | 2,000 | ZAR 30.9900 | XJSE-44O2CMN0V6RQE |
15:30:25 | XJSE | 53 | ZAR 30.9900 | XJSE-44O2CMN0V6RQK |
15:30:30 | XJSE | 2,000 | ZAR 30.9800 | XJSE-2EO2CMN26V884 |
15:30:37 | XJSE | 1,197 | ZAR 30.9900 | XJSE-3CO2CMN31T21I |
15:32:14 | XJSE | 893 | ZAR 31.0200 | XJSE-2GO2CMN14MKEE |
15:32:14 | XJSE | 2,627 | ZAR 31.0200 | XJSE-2GO2CMN14MKEG |
15:32:30 | XJSE | 2,755 | ZAR 31.0300 | XJSE-3AK2CMN2MDP98 |
15:32:30 | XJSE | 245 | ZAR 31.0300 | XJSE-3CO2CMN325EOC |
15:32:30 | XJSE | 2,408 | ZAR 31.0300 | XJSE-3CO2CMN325EOI |
15:32:30 | XJSE | 105 | ZAR 31.0300 | XJSE-3AK2CMN2MDPOP |
15:32:30 | XJSE | 245 | ZAR 31.0300 | XJSE-3AK2CMN2MDPOR |
15:32:30 | XJSE | 1,589 | ZAR 31.0300 | XJSE-3AK2CMN2MDQ1N |
15:33:13 | XJSE | 1,993 | ZAR 31.0100 | XJSE-3CO2CMN328G7A |
15:33:14 | XJSE | 1,235 | ZAR 31.0300 | XJSE-3AK2CMN2MFA1L |
15:33:31 | XJSE | 1,363 | ZAR 31.0300 | XJSE-2GO2CMN14OQEQ |
15:33:31 | XJSE | 74 | ZAR 31.0200 | XJSE-3AK2CMN2MFSVS |
15:33:31 | XJSE | 841 | ZAR 31.0200 | XJSE-3AK2CMN2MFSVU |
15:33:31 | XJSE | 571 | ZAR 31.0200 | XJSE-3AK2CMN2MFT0D |
15:33:31 | XJSE | 362 | ZAR 31.0200 | XJSE-3AK2CMN2MFT0I |
15:33:31 | XJSE | 1,251 | ZAR 31.0200 | XJSE-3AK2CMN2MFT0K |
15:33:31 | XJSE | 1,377 | ZAR 31.0200 | XJSE-2GO2CMN14OSC6 |
15:34:02 | XJSE | 31 | ZAR 31.0000 | XJSE-3AK2CMN2MGVTM |
15:34:02 | XJSE | 1,500 | ZAR 31.0000 | XJSE-3AK2CMN2MGVTF |
15:34:02 | XJSE | 1,469 | ZAR 31.0000 | XJSE-3AK2CMN2MGVTH |
15:34:05 | XJSE | 1,781 | ZAR 31.0000 | XJSE-3AK2CMN2MH5AN |
15:34:17 | XJSE | 1,223 | ZAR 31.0000 | XJSE-3AK2CMN2MHI5T |
15:34:17 | XJSE | 343 | ZAR 31.0000 | XJSE-42O2CMN0SQD99 |
15:34:17 | XJSE | 1,352 | ZAR 31.0000 | XJSE-42O2CMN0SQD9O |
15:34:21 | XJSE | 1,500 | ZAR 31.0000 | XJSE-3CO2CMN32DC4B |
15:34:32 | XJSE | 1,500 | ZAR 31.0000 | XJSE-3CO2CMN32E7J8 |
15:34:32 | XJSE | 306 | ZAR 31.0000 | XJSE-3CO2CMN32E7JA |
15:34:32 | XJSE | 1,447 | ZAR 31.0000 | XJSE-2GO2CMN14QJTL |
15:35:07 | XJSE | 2,197 | ZAR 30.9900 | XJSE-2EO2CMN27JIHI |
15:35:07 | XJSE | 1,571 | ZAR 30.9900 | XJSE-2GO2CMN14RHJE |
15:35:07 | XJSE | 1,622 | ZAR 30.9900 | XJSE-3AK2CMN2MJ5V6 |
15:35:12 | XJSE | 1,500 | ZAR 30.9800 | XJSE-3CO2CMN32H2PO |
15:35:12 | XJSE | 140 | ZAR 30.9900 | XJSE-3CO2CMN32H2PU |
15:35:15 | XJSE | 1,797 | ZAR 30.9700 | XJSE-44O2CMN0VB32Q |
15:35:15 | XJSE | 1,639 | ZAR 30.9700 | XJSE-2GO2CMN14RTF8 |
15:36:46 | XJSE | 1,000 | ZAR 30.9400 | XJSE-42O2CMN0SS67T |
15:36:46 | XJSE | 657 | ZAR 30.9400 | XJSE-2EO2CMN27R5RK |
15:36:46 | XJSE | 1,343 | ZAR 30.9400 | XJSE-42O2CMN0SS6AA |
15:37:33 | XJSE | 1,057 | ZAR 30.9500 | XJSE-2GO2CMN150FLP |
15:37:36 | XJSE | 1,872 | ZAR 30.9500 | XJSE-3CO2CMN32RTTN |
15:38:36 | XJSE | 100 | ZAR 30.9500 | XJSE-3CO2CMN330AJF |
15:38:49 | XJSE | 1,500 | ZAR 30.9500 | XJSE-3CO2CMN3317DT |
15:38:49 | XJSE | 2,596 | ZAR 30.9500 | XJSE-3CO2CMN3317IS |
15:38:49 | XJSE | 1,022 | ZAR 30.9500 | XJSE-2GO2CMN152OFS |
15:38:49 | XJSE | 72 | ZAR 30.9500 | XJSE-3CO2CMN3317QK |
15:38:49 | XJSE | 2,592 | ZAR 30.9500 | XJSE-3CO2CMN33183B |
15:38:49 | XJSE | 1,214 | ZAR 30.9500 | XJSE-2GO2CMN152ONT |
15:38:49 | XJSE | 803 | ZAR 30.9500 | XJSE-2GO2CMN152OU8 |
15:38:49 | XJSE | 98 | ZAR 30.9500 | XJSE-2GO2CMN152OUA |
15:38:49 | XJSE | 769 | ZAR 30.9600 | XJSE-2EO2CMN284STV |
15:38:49 | XJSE | 941 | ZAR 30.9600 | XJSE-2EO2CMN284SUC |
15:38:49 | XJSE | 559 | ZAR 30.9600 | XJSE-2EO2CMN284SVR |
15:38:49 | XJSE | 731 | ZAR 30.9600 | XJSE-2EO2CMN284SVT |
15:38:50 | XJSE | 769 | ZAR 30.9600 | XJSE-2GO2CMN152PJ7 |
15:38:50 | XJSE | 1,226 | ZAR 30.9600 | XJSE-2GO2CMN152PJ9 |
15:39:46 | XJSE | 728 | ZAR 30.9500 | XJSE-3AK2CMN2MT1CN |
15:39:46 | XJSE | 1,481 | ZAR 30.9500 | XJSE-3AK2CMN2MT1D9 |
15:39:46 | XJSE | 602 | ZAR 30.9500 | XJSE-2GO2CMN1550U2 |
15:39:46 | XJSE | 189 | ZAR 30.9500 | XJSE-2GO2CMN1550U4 |
15:39:46 | XJSE | 170 | ZAR 30.9500 | XJSE-2GO2CMN15514A |
15:39:46 | XJSE | 602 | ZAR 30.9500 | XJSE-2GO2CMN15514C |
15:39:46 | XJSE | 666 | ZAR 30.9500 | XJSE-2GO2CMN15514E |
15:39:46 | XJSE | 2,083 | ZAR 30.9500 | XJSE-3CO2CMN335O6A |
15:39:46 | XJSE | 189 | ZAR 30.9500 | XJSE-3AK2CMN2MT19J |
15:39:46 | XJSE | 168 | ZAR 30.9500 | XJSE-3AK2CMN2MT1NQ |
15:39:46 | XJSE | 560 | ZAR 30.9500 | XJSE-2GO2CMN15517J |
15:40:03 | XJSE | 214 | ZAR 30.9800 | XJSE-3CO2CMN3379KQ |
15:40:03 | XJSE | 1,251 | ZAR 30.9800 | XJSE-3CO2CMN3379NR |
15:40:03 | XJSE | 249 | ZAR 30.9700 | XJSE-2GO2CMN155PS8 |
15:40:03 | XJSE | 1,500 | ZAR 30.9800 | XJSE-3AK2CMN2MTRHV |
15:40:31 | XJSE | 999 | ZAR 30.9700 | XJSE-2EO2CMN28E1C7 |
15:40:31 | XJSE | 906 | ZAR 30.9700 | XJSE-2EO2CMN28E1HJ |
15:40:31 | XJSE | 887 | ZAR 30.9700 | XJSE-2EO2CMN28E258 |
15:40:33 | XJSE | 1,747 | ZAR 30.9700 | XJSE-3AK2CMN2MV6L6 |
15:40:33 | XJSE | 589 | ZAR 30.9700 | XJSE-3CO2CMN339SPC |
15:40:42 | XJSE | 55 | ZAR 30.9700 | XJSE-44O2CMN0VFMFA |
15:40:42 | XJSE | 3,947 | ZAR 30.9700 | XJSE-3AK2CMN2MVCGD |
15:40:42 | XJSE | 1,964 | ZAR 30.9700 | XJSE-3AK2CMN2MVCG8 |
15:41:32 | XJSE | 1,323 | ZAR 30.9800 | XJSE-2GO2CMN158ISJ |
15:41:32 | XJSE | 2,295 | ZAR 30.9800 | XJSE-3CO2CMN33DUNV |
15:41:32 | XJSE | 1,604 | ZAR 30.9800 | XJSE-3CO2CMN33DUO4 |
15:41:32 | XJSE | 775 | ZAR 30.9800 | XJSE-2EO2CMN28I95A |
15:41:32 | XJSE | 592 | ZAR 30.9800 | XJSE-2EO2CMN28I95G |
15:41:33 | XJSE | 1,407 | ZAR 30.9700 | XJSE-2EO2CMN28IBSL |
15:41:33 | XJSE | 1,399 | ZAR 30.9700 | XJSE-3AK2CMN2N143J |
15:41:33 | XJSE | 8 | ZAR 30.9700 | XJSE-2EO2CMN28ICDP |
15:41:33 | XJSE | 1,207 | ZAR 30.9700 | XJSE-2EO2CMN28ICDR |
15:42:14 | XJSE | 571 | ZAR 30.9800 | XJSE-3CO2CMN33GR4A |
15:42:14 | XJSE | 185 | ZAR 30.9800 | XJSE-3CO2CMN33GR4C |
15:42:14 | XJSE | 449 | ZAR 30.9800 | XJSE-3CO2CMN33GR4E |
15:42:14 | XJSE | 571 | ZAR 30.9800 | XJSE-2EO2CMN28LB2J |
15:42:14 | XJSE | 185 | ZAR 30.9800 | XJSE-2EO2CMN28LB2L |
15:42:14 | XJSE | 744 | ZAR 30.9800 | XJSE-2EO2CMN28LB2N |
15:42:14 | XJSE | 699 | ZAR 30.9800 | XJSE-2EO2CMN28LB33 |
15:42:16 | XJSE | 1,253 | ZAR 30.9800 | XJSE-2EO2CMN28LFAK |
15:42:39 | XJSE | 1,500 | ZAR 30.9700 | XJSE-2EO2CMN28MN2B |
15:42:39 | XJSE | 122 | ZAR 30.9700 | XJSE-2EO2CMN28MN2D |
15:42:39 | XJSE | 878 | ZAR 30.9700 | XJSE-3CO2CMN33IGQ4 |
15:42:50 | XJSE | 961 | ZAR 30.9700 | XJSE-2GO2CMN15AEKP |
15:42:50 | XJSE | 990 | ZAR 30.9700 | XJSE-2GO2CMN15AEKR |
15:42:57 | XJSE | 794 | ZAR 30.9600 | XJSE-2EO2CMN28NLIJ |
15:42:57 | XJSE | 1,000 | ZAR 30.9600 | XJSE-2EO2CMN28NLIL |
15:43:35 | XJSE | 101 | ZAR 30.9600 | XJSE-2EO2CMN28Q7V1 |
15:43:35 | XJSE | 1,000 | ZAR 30.9600 | XJSE-2EO2CMN28Q7V7 |
15:43:50 | XJSE | 184 | ZAR 30.9600 | XJSE-3AK2CMN2N4OG9 |
15:43:50 | XJSE | 1,000 | ZAR 30.9600 | XJSE-3AK2CMN2N4OGB |
15:43:50 | XJSE | 1,316 | ZAR 30.9600 | XJSE-44O2CMN0VHQBP |
15:43:53 | XJSE | 136 | ZAR 30.9600 | XJSE-2EO2CMN28RC28 |
15:44:27 | XJSE | 516 | ZAR 30.9800 | XJSE-3CO2CMN33Q8SF |
15:44:28 | XJSE | 960 | ZAR 30.9800 | XJSE-44O2CMN0VI9KT |
15:44:28 | XJSE | 616 | ZAR 30.9800 | XJSE-44O2CMN0VI9KV |
15:45:17 | XJSE | 1,864 | ZAR 30.9800 | XJSE-3AK2CMN2N7DHV |
15:45:17 | XJSE | 2,708 | ZAR 30.9800 | XJSE-2GO2CMN15EP1I |
15:45:17 | XJSE | 2,115 | ZAR 30.9800 | XJSE-3AK2CMN2N7DI4 |
15:46:08 | XJSE | 2,000 | ZAR 30.9900 | XJSE-2GO2CMN15GE6P |
15:46:08 | XJSE | 705 | ZAR 30.9900 | XJSE-2GO2CMN15GE6R |
15:46:08 | XJSE | 135 | ZAR 30.9900 | XJSE-2GO2CMN15GEEJ |
15:46:08 | XJSE | 1,011 | ZAR 30.9900 | XJSE-2GO2CMN15GEEL |
15:46:08 | XJSE | 410 | ZAR 30.9900 | XJSE-2GO2CMN15GEEN |
15:46:25 | XJSE | 297 | ZAR 30.9900 | XJSE-3AK2CMN2N9QA8 |
15:46:25 | XJSE | 1,298 | ZAR 30.9900 | XJSE-3AK2CMN2N9QAA |
15:46:39 | XJSE | 1,186 | ZAR 30.9700 | XJSE-42O2CMN0T3EC1 |
15:46:39 | XJSE | 167 | ZAR 30.9700 | XJSE-42O2CMN0T3EC3 |
15:46:41 | XJSE | 1,811 | ZAR 30.9700 | XJSE-2GO2CMN15HF8J |
15:46:41 | XJSE | 840 | ZAR 30.9700 | XJSE-2EO2CMN297E90 |
15:46:41 | XJSE | 556 | ZAR 30.9700 | XJSE-2EO2CMN297E92 |
15:46:42 | XJSE | 1,500 | ZAR 30.9700 | XJSE-3CO2CMN344G2K |
15:47:09 | XJSE | 1,791 | ZAR 30.9600 | XJSE-3CO2CMN346913 |
15:47:09 | XJSE | 940 | ZAR 30.9600 | XJSE-3CO2CMN346926 |
15:47:11 | XJSE | 1,500 | ZAR 30.9600 | XJSE-2GO2CMN15IBGK |
15:47:11 | XJSE | 190 | ZAR 30.9600 | XJSE-2GO2CMN15IBGM |
15:47:11 | XJSE | 750 | ZAR 30.9600 | XJSE-3AK2CMN2NB86H |
15:47:11 | XJSE | 536 | ZAR 30.9600 | XJSE-3AK2CMN2NB86J |
15:47:25 | XJSE | 510 | ZAR 30.9700 | XJSE-44O2CMN0VKPFB |
15:47:25 | XJSE | 1,500 | ZAR 30.9700 | XJSE-44O2CMN0VKPFD |
15:47:25 | XJSE | 700 | ZAR 30.9700 | XJSE-44O2CMN0VKPFF |
15:47:25 | XJSE | 690 | ZAR 30.9700 | XJSE-2GO2CMN15IRDL |
15:47:37 | XJSE | 1,409 | ZAR 30.9900 | XJSE-2EO2CMN29BIQU |
15:48:09 | XJSE | 1,000 | ZAR 30.9800 | XJSE-2EO2CMN29E022 |
15:48:10 | XJSE | 500 | ZAR 30.9800 | XJSE-2EO2CMN29E0C8 |
15:48:11 | XJSE | 365 | ZAR 30.9900 | XJSE-2GO2CMN15KBFO |
15:48:11 | XJSE | 1,317 | ZAR 30.9900 | XJSE-2GO2CMN15KBFQ |
15:48:14 | XJSE | 1,391 | ZAR 30.9900 | XJSE-3CO2CMN34AS2C |
15:48:14 | XJSE | 1,000 | ZAR 30.9900 | XJSE-3CO2CMN34AS2E |
15:48:15 | XJSE | 1,500 | ZAR 30.9900 | XJSE-3AK2CMN2NDFVC |
15:48:15 | XJSE | 1,000 | ZAR 30.9900 | XJSE-3AK2CMN2NDFVE |
15:48:15 | XJSE | 135 | ZAR 30.9900 | XJSE-3AK2CMN2NDFVG |
15:48:15 | XJSE | 865 | ZAR 30.9900 | XJSE-44O2CMN0VLFE9 |
15:48:15 | XJSE | 1,289 | ZAR 30.9900 | XJSE-44O2CMN0VLFEB |
15:48:15 | XJSE | 1,393 | ZAR 30.9700 | XJSE-3CO2CMN34AUOU |
15:48:15 | XJSE | 500 | ZAR 30.9900 | XJSE-2EO2CMN29EEKN |
15:48:15 | XJSE | 890 | ZAR 30.9900 | XJSE-2EO2CMN29EELS |
15:48:24 | XJSE | 1,615 | ZAR 30.9900 | XJSE-3AK2CMN2NDNGT |
15:48:45 | XJSE | 221 | ZAR 30.9700 | XJSE-3CO2CMN34CV5K |
15:48:45 | XJSE | 796 | ZAR 30.9700 | XJSE-2EO2CMN29GPSR |
15:48:45 | XJSE | 486 | ZAR 30.9700 | XJSE-2EO2CMN29GPST |
15:48:45 | XJSE | 1,014 | ZAR 30.9700 | XJSE-3CO2CMN34CVFB |
15:48:45 | XJSE | 263 | ZAR 30.9700 | XJSE-3CO2CMN34CVFG |
15:48:45 | XJSE | 263 | ZAR 30.9700 | XJSE-42O2CMN0T4TVU |
15:48:45 | XJSE | 1,237 | ZAR 30.9700 | XJSE-42O2CMN0T4U00 |
15:48:45 | XJSE | 1,500 | ZAR 30.9700 | XJSE-3CO2CMN34CURD |
15:48:45 | XJSE | 263 | ZAR 30.9700 | XJSE-44O2CMN0VLS7H |
15:48:45 | XJSE | 1,205 | ZAR 30.9700 | XJSE-42O2CMN0T4TSB |
15:48:45 | XJSE | 188 | ZAR 30.9700 | XJSE-3CO2CMN34CUS1 |
15:48:45 | XJSE | 124 | ZAR 30.9700 | XJSE-3CO2CMN34CUS6 |
15:48:45 | XJSE | 1,000 | ZAR 30.9700 | XJSE-3CO2CMN34CUS8 |
15:48:45 | XJSE | 63 | ZAR 30.9700 | XJSE-42O2CMN0T4TSD |
15:49:05 | XJSE | 2,091 | ZAR 30.9600 | XJSE-2EO2CMN29INOR |
15:49:08 | XJSE | 1,500 | ZAR 30.9600 | XJSE-2GO2CMN15MBAF |
15:49:08 | XJSE | 570 | ZAR 30.9600 | XJSE-2GO2CMN15MBAH |
15:49:11 | XJSE | 2,395 | ZAR 30.9600 | XJSE-3CO2CMN34F5JB |
15:49:11 | XJSE | 1,402 | ZAR 30.9600 | XJSE-2EO2CMN29JLAV |
15:49:16 | XJSE | 789 | ZAR 30.9600 | XJSE-2EO2CMN29K5TQ |
15:49:17 | XJSE | 188 | ZAR 30.9600 | XJSE-3AK2CMN2NFQPP |
15:49:17 | XJSE | 105 | ZAR 30.9600 | XJSE-3AK2CMN2NFQPR |
15:49:17 | XJSE | 1,053 | ZAR 30.9700 | XJSE-3AK2CMN2NFQPT |
15:49:17 | XJSE | 154 | ZAR 30.9600 | XJSE-2GO2CMN15MP4T |
15:49:22 | XJSE | 1,609 | ZAR 30.9600 | XJSE-2EO2CMN29KNMV |
15:49:24 | XJSE | 1,698 | ZAR 30.9600 | XJSE-3CO2CMN34G41Q |
15:49:25 | XJSE | 1,466 | ZAR 30.9500 | XJSE-42O2CMN0T5GLU |
15:49:25 | XJSE | 165 | ZAR 30.9500 | XJSE-42O2CMN0T5GQA |
15:49:25 | XJSE | 1,335 | ZAR 30.9500 | XJSE-2GO2CMN15N0PQ |
15:49:27 | XJSE | 422 | ZAR 30.9500 | XJSE-2GO2CMN15N2S5 |
15:49:31 | XJSE | 1,355 | ZAR 30.9400 | XJSE-2GO2CMN15N9K9 |
15:49:36 | XJSE | 1,500 | ZAR 30.9300 | XJSE-2GO2CMN15NF4E |
15:49:53 | XJSE | 111 | ZAR 30.9200 | XJSE-3CO2CMN34IBGU |
15:49:53 | XJSE | 1,258 | ZAR 30.9200 | XJSE-3CO2CMN34IBH0 |
15:49:53 | XJSE | 1,389 | ZAR 30.9200 | XJSE-2EO2CMN29NMGV |
15:49:54 | XJSE | 1,389 | ZAR 30.9100 | XJSE-3AK2CMN2NHANJ |
15:49:54 | XJSE | 580 | ZAR 30.9100 | XJSE-3AK2CMN2NHANL |
15:49:54 | XJSE | 1,611 | ZAR 30.9100 | XJSE-3AK2CMN2NHANN |
08:32:34 | XJSE | 463 | ZAR 31.3600 | XJSE-44O2CMN0Q4RGT |
12:14:50 | XJSE | 659 | ZAR 31.2600 | XJSE-3AK2CMN2EFC7H |
Related Shares:
Quilter