Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Feb 2026 07:00

RNS Number : 3188S

Vodafone Group Plc

10 February 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

10 February 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

Date of purchase:	09 February 2026
Number of ordinary shares purchased:	23,389,609
Highest price paid per share (pence):	113.50
Lowest price paid per share (pence):	111.45
Volume weighted average price paid per share (pence):	112.70

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,547,268,125 of its ordinary shares in treasury and has 23,330,692,632 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 09 February 2026 GSI (as riskless principal) elected to purchase 23,389,609 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 09 February 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	112.66	1,509,000
BATE	112.66	3,496,609
CHIX	112.70	2,696,000
TRQX	112.64	1,036,000
XLON	112.71	14,652,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:04:17 AM	XLON	19,967	111.45	1386716766145956
08:05:13 AM	CHIX	9,442	111.75	13000050R
08:05:13 AM	CHIX	10,473	111.75	13000050S
08:05:13 AM	XLON	14,547	111.80	1386716766146164
08:05:13 AM	XLON	14,026	111.75	1386716766146166
08:05:13 AM	XLON	7,879	111.75	1386716766146173
08:05:13 AM	AQXE	20,642	111.80	2041
08:05:13 AM	AQXE	16,102	111.80	2042
08:05:13 AM	AQXE	20,747	111.75	2043
08:05:28 AM	CHIX	20,350	111.70	13000053E
08:05:28 AM	TRQX	22,159	111.70	1386716766143841
08:05:28 AM	XLON	7,638	111.70	1386716766146217
08:05:28 AM	BATE	8,138	111.70	300008WF
08:05:28 AM	BATE	9,879	111.70	300008WG
08:05:28 AM	BATE	1,665	111.70	300008WH
08:06:03 AM	XLON	3,045	111.90	1386716766146388
08:06:05 AM	CHIX	3,588	111.95	13000056G
08:06:05 AM	CHIX	4,309	111.95	13000056H
08:06:05 AM	TRQX	13,667	111.95	1386716766144024
08:06:05 AM	XLON	17,310	111.95	1386716766146420
08:06:05 AM	XLON	110	111.90	1386716766146423
08:06:05 AM	BATE	14,972	111.95	300008YM
08:06:11 AM	CHIX	7,861	111.90	130000575
08:06:11 AM	TRQX	14,319	111.90	1386716766144032
08:06:11 AM	XLON	75	111.90	1386716766146441
08:06:11 AM	XLON	9,388	111.90	1386716766146442
08:06:11 AM	BATE	14,008	111.90	300008Z2
08:06:19 AM	TRQX	13,281	111.85	1386716766144079
08:06:19 AM	XLON	226	111.85	1386716766146469
08:06:19 AM	XLON	12,711	111.85	1386716766146470
08:06:19 AM	BATE	4,875	111.85	300008ZU
08:06:38 AM	XLON	21,744	111.90	1386716766146518
08:06:38 AM	XLON	24,416	111.85	1386716766146521
08:06:38 AM	BATE	5,284	111.85	3000090P
08:06:38 AM	BATE	3,892	111.85	3000090Q
08:06:55 AM	XLON	511	111.80	1386716766146667
08:07:00 AM	XLON	319	111.80	1386716766146672
08:07:00 AM	XLON	10,872	111.80	1386716766146673
08:07:06 AM	XLON	15,505	111.85	1386716766146682
08:07:06 AM	XLON	4,343	111.80	1386716766146686
08:07:38 AM	XLON	16,794	112.15	1386716766146742
08:07:41 AM	XLON	7,334	112.20	1386716766146765
08:07:44 AM	XLON	1,851	112.20	1386716766146771
08:08:25 AM	XLON	10,722	112.35	1386716766146898
08:08:25 AM	XLON	10,512	112.35	1386716766146899
08:08:40 AM	CHIX	8,079	112.35	1300005GC
08:09:21 AM	CHIX	8,261	112.45	1300005KI
08:09:21 AM	XLON	11,549	112.45	1386716766147076
08:09:21 AM	XLON	12,854	112.45	1386716766147077
08:10:39 AM	XLON	25,545	112.75	1386716766147402
08:11:01 AM	XLON	24,600	112.75	1386716766147449
08:11:12 AM	CHIX	9,071	112.70	1300005TR
08:11:12 AM	XLON	5,568	112.70	1386716766147478
08:11:12 AM	XLON	19,475	112.70	1386716766147479
08:11:13 AM	CHIX	5,163	112.65	1300005TZ
08:11:13 AM	CHIX	3,634	112.65	1300005U0
08:11:13 AM	XLON	25,138	112.65	1386716766147490
08:12:24 AM	XLON	657	112.80	1386716766147724
08:12:30 AM	XLON	14,853	112.80	1386716766147734
08:12:45 AM	CHIX	12,364	113.05	13000060Z
08:12:45 AM	XLON	25,034	113.05	1386716766147785
08:13:19 AM	XLON	22,991	113.10	1386716766147857
08:14:48 AM	XLON	11,998	113.10	1386716766148037
08:16:07 AM	XLON	12,192	113.35	1386716766148247
08:16:16 AM	XLON	13,230	113.35	1386716766148268
08:16:17 AM	CHIX	5,138	113.30	1300006G2
08:16:17 AM	CHIX	9,459	113.30	1300006G3
08:16:17 AM	XLON	5,507	113.30	1386716766148287
08:16:17 AM	XLON	19,926	113.30	1386716766148288
08:16:17 AM	BATE	5,410	113.30	300009UT
08:16:17 AM	BATE	5,075	113.30	300009UU
08:16:51 AM	XLON	8,066	113.25	1386716766148387
08:16:52 AM	XLON	16,350	113.25	1386716766148388
08:16:53 AM	CHIX	15,008	113.25	1300006IM
08:17:07 AM	XLON	4,562	113.25	1386716766148416
08:17:59 AM	XLON	4,776	113.25	1386716766148549
08:18:02 AM	XLON	7,775	113.25	1386716766148559
08:18:20 AM	XLON	6,863	113.25	1386716766148579
08:18:21 AM	AQXE	6,578	113.25	6934
08:18:27 AM	CHIX	4,930	113.20	1300006PL
08:18:27 AM	CHIX	10,442	113.20	1300006PM
08:18:27 AM	XLON	24,915	113.20	1386716766148593
08:18:27 AM	BATE	348	113.20	30000A1I
08:18:27 AM	BATE	7,383	113.20	30000A1J
08:18:28 AM	CHIX	7,092	113.15	1300006Q5
08:18:28 AM	XLON	24,157	113.15	1386716766148601
08:18:28 AM	BATE	7,752	113.15	30000A1S
08:18:50 AM	BATE	5,527	113.10	30000A3F
08:19:10 AM	CHIX	6,745	113.15	1300006TQ
08:19:10 AM	XLON	8,984	113.15	1386716766148706
08:19:18 AM	XLON	9,000	113.15	1386716766148721
08:19:50 AM	XLON	3,942	113.15	1386716766148772
08:19:50 AM	XLON	2,278	113.15	1386716766148773
08:20:04 AM	XLON	3,991	113.10	1386716766148800
08:20:41 AM	CHIX	6,879	113.10	1300006Y6
08:20:41 AM	XLON	21,504	113.10	1386716766148842
08:20:41 AM	XLON	25,406	113.05	1386716766148849
08:20:41 AM	BATE	1,729	113.10	30000A7U
08:20:41 AM	BATE	7,519	113.05	30000A7W
08:20:45 AM	XLON	9,992	113.00	1386716766148857
08:20:45 AM	XLON	14,696	113.00	1386716766148858
08:20:52 AM	XLON	5,555	112.95	1386716766148881
08:20:52 AM	XLON	18,570	112.95	1386716766148882
08:20:52 AM	BATE	4,862	112.95	30000A8I
08:20:52 AM	BATE	4,338	112.95	30000A8J
08:20:59 AM	XLON	4,884	112.70	1386716766148922
08:20:59 AM	XLON	3,795	112.70	1386716766148923
08:21:16 AM	CHIX	6,667	112.65	13000070P
08:21:27 AM	XLON	3,869	112.65	1386716766148971
08:24:02 AM	XLON	20,357	112.90	1386716766149311
08:24:16 AM	CHIX	6,843	112.85	130000794
08:24:16 AM	TRQX	10,816	112.85	1386716766147399
08:24:16 AM	XLON	17,666	112.85	1386716766149326
08:24:16 AM	BATE	4,139	112.85	30000AGV
08:24:16 AM	BATE	20,020	112.85	30000AGW
08:26:39 AM	CHIX	3,048	112.80	1300007FD
08:26:39 AM	CHIX	3,883	112.80	1300007FE
08:26:39 AM	XLON	9,317	112.80	1386716766149520
08:26:39 AM	BATE	24,263	112.80	30000ALY
08:27:05 AM	CHIX	6,759	112.75	1300007H4
08:27:05 AM	XLON	3,375	112.75	1386716766149570
08:27:05 AM	XLON	18,075	112.75	1386716766149571
08:27:05 AM	BATE	23,842	112.75	30000AMT
08:29:18 AM	CHIX	6,906	112.75	1300007P1
08:29:18 AM	XLON	23,792	112.80	1386716766149726
08:29:18 AM	XLON	24,605	112.75	1386716766149729
08:29:18 AM	BATE	4,864	112.75	30000ARA
08:29:18 AM	BATE	20,431	112.75	30000ARB
08:29:18 AM	AQXE	6,968	112.75	9750
08:30:34 AM	XLON	21,286	112.75	1386716766149866
08:30:34 AM	XLON	4,230	112.75	1386716766149867
08:31:15 AM	XLON	24,711	112.80	1386716766149969
08:31:16 AM	CHIX	6,463	112.75	1300007X5
08:31:16 AM	CHIX	6,926	112.70	1300007X6
08:31:16 AM	TRQX	10,275	112.75	1386716766148472
08:31:16 AM	XLON	24,990	112.75	1386716766149974
08:31:16 AM	XLON	14,793	112.70	1386716766149976
08:31:16 AM	BATE	24,901	112.75	30000AY2
08:31:16 AM	BATE	25,526	112.70	30000AY3
08:31:22 AM	XLON	24,118	112.65	1386716766149989
08:31:22 AM	BATE	779	112.65	30000AYG
08:31:22 AM	BATE	23,067	112.65	30000AYH
08:33:30 AM	AQXE	7,434	112.65	10948
08:33:30 AM	CHIX	6,757	112.65	13000088A
08:33:30 AM	TRQX	7,368	112.65	1386716766148840
08:33:30 AM	XLON	12,231	112.70	1386716766150292
08:33:30 AM	XLON	11,276	112.65	1386716766150297
08:33:30 AM	BATE	17,769	112.65	30000B6Q
08:33:48 AM	XLON	101	112.60	1386716766150350
08:33:59 AM	XLON	1,872	112.60	1386716766150386
08:34:30 AM	CHIX	6,762	112.55	1300008CF
08:34:30 AM	XLON	7,365	112.60	1386716766150439
08:34:30 AM	XLON	11,086	112.55	1386716766150444
08:34:30 AM	BATE	5,236	112.60	30000B9Q
08:34:30 AM	BATE	5,650	112.60	30000B9R
08:34:30 AM	BATE	12,346	112.55	30000B9S
08:34:31 AM	XLON	73	112.50	1386716766150447
08:34:31 AM	XLON	11,714	112.50	1386716766150448
08:34:32 AM	BATE	7,288	112.50	30000B9U
08:34:59 AM	XLON	3	112.45	1386716766150480
08:35:07 AM	XLON	3,493	112.45	1386716766150494
08:35:42 AM	XLON	10,564	112.60	1386716766150552
08:37:49 AM	CHIX	6,730	112.65	1300008N9
08:37:49 AM	TRQX	6,728	112.65	1386716766149619
08:37:49 AM	XLON	18,421	112.70	1386716766150876
08:37:49 AM	XLON	3,857	112.65	1386716766150881
08:37:49 AM	XLON	13,737	112.65	1386716766150882
08:37:49 AM	BATE	10,321	112.65	30000BJT
08:37:51 AM	BATE	10,612	112.60	30000BK0
08:39:20 AM	CHIX	6,623	112.75	1300008SI
08:39:20 AM	TRQX	8,633	112.70	1386716766149843
08:39:20 AM	TRQX	8,643	112.65	1386716766149844
08:39:20 AM	XLON	15,449	112.75	1386716766151109
08:39:20 AM	XLON	7,887	112.70	1386716766151113
08:39:20 AM	XLON	6,470	112.70	1386716766151114
08:39:20 AM	XLON	13,984	112.65	1386716766151115
08:39:20 AM	BATE	9,191	112.75	30000BO4
08:39:20 AM	BATE	2,544	112.70	30000BO6
08:39:20 AM	BATE	5,133	112.70	30000BO7
08:39:20 AM	BATE	8,386	112.65	30000BO8
08:40:51 AM	AQXE	7,055	112.75	12638
08:40:51 AM	TRQX	457	112.75	1386716766149995
08:40:51 AM	TRQX	6,688	112.75	1386716766149996
08:40:51 AM	XLON	9,044	112.75	1386716766151280
08:40:51 AM	BATE	8,328	112.75	30000BRP
08:40:54 AM	XLON	8,923	112.70	1386716766151286
08:41:28 AM	AQXE	7,020	112.70	12785
08:41:28 AM	AQXE	7,028	112.65	12786
08:41:28 AM	CHIX	6,782	112.70	1300008YA
08:41:28 AM	TRQX	7,514	112.65	1386716766150059
08:41:28 AM	XLON	8,310	112.65	1386716766151358
08:41:28 AM	BATE	8,487	112.70	30000BTP
08:41:28 AM	BATE	6,924	112.65	30000BTQ
08:41:38 AM	AQXE	7,365	112.60	12816
08:41:38 AM	XLON	8,058	112.60	1386716766151362
08:42:22 AM	XLON	163	112.55	1386716766151424
08:42:50 AM	CHIX	6,670	112.75	130000937
08:42:50 AM	AQXE	7,576	112.75	13118
08:42:50 AM	XLON	1,963	112.75	1386716766151485
08:42:50 AM	XLON	8,969	112.75	1386716766151486
08:42:50 AM	XLON	11,130	112.70	1386716766151489
08:42:50 AM	BATE	7,499	112.75	30000BX6
08:42:50 AM	BATE	7,280	112.70	30000BX7
08:42:55 AM	AQXE	7,680	112.65	13138
08:42:56 AM	BATE	8,628	112.60	30000BXE
08:43:00 AM	AQXE	4,890	112.60	13152
08:43:00 AM	AQXE	3,966	112.60	13153
08:43:23 AM	XLON	6,231	112.55	1386716766151542
08:43:23 AM	XLON	1,567	112.55	1386716766151543
08:43:30 AM	AQXE	6,894	112.50	13247
08:43:30 AM	XLON	7,681	112.50	1386716766151561
08:43:31 AM	BATE	7,998	112.45	30000BYD
08:44:35 AM	XLON	7,539	112.50	1386716766151630
08:44:36 AM	XLON	3,269	112.45	1386716766151635
08:45:31 AM	CHIX	6,652	112.30	130000996
08:45:31 AM	XLON	6,778	112.30	1386716766151715
08:46:55 AM	XLON	9,553	112.35	1386716766151811
08:48:15 AM	CHIX	6,669	112.40	1300009FK
08:48:15 AM	TRQX	3,899	112.40	1386716766150936
08:48:15 AM	TRQX	3,077	112.40	1386716766150937
08:48:15 AM	XLON	11,300	112.40	1386716766151974
08:48:15 AM	XLON	4,001	112.40	1386716766151975
08:48:15 AM	BATE	7,045	112.40	30000C7I
08:48:25 AM	XLON	13,136	112.35	1386716766151990
08:48:25 AM	BATE	6,843	112.35	30000C7N
08:48:32 AM	XLON	9,321	112.45	1386716766152005
08:48:55 AM	XLON	48	112.40	1386716766152048
08:48:55 AM	XLON	9,446	112.40	1386716766152049
08:48:55 AM	BATE	8,817	112.40	30000C94
08:49:38 AM	XLON	7,440	112.35	1386716766152098
08:49:38 AM	BATE	464	112.35	30000C9Z
08:49:38 AM	BATE	6,082	112.35	30000CA0
08:51:35 AM	CHIX	4,757	112.40	1300009L5
08:51:35 AM	CHIX	1,829	112.40	1300009L6
08:51:35 AM	XLON	10,250	112.40	1386716766152245
08:51:36 AM	XLON	7,392	112.35	1386716766152247
08:52:37 AM	XLON	3,069	112.30	1386716766152344
08:52:43 AM	BATE	3,057	112.30	30000CFZ
08:53:05 AM	XLON	12,147	112.35	1386716766152375
08:53:05 AM	XLON	3,408	112.35	1386716766152376
08:54:14 AM	XLON	390	112.30	1386716766152510
08:55:36 AM	CHIX	6,597	112.35	1300009VS
08:55:36 AM	TRQX	6,822	112.35	1386716766151916
08:55:36 AM	XLON	18,794	112.35	1386716766152819
08:55:36 AM	BATE	7,032	112.35	30000CNB
08:56:41 AM	CHIX	6,583	112.35	1300009Y3
08:56:41 AM	XLON	18,286	112.35	1386716766152961
08:56:51 AM	XLON	12,682	112.40	1386716766152983
08:56:51 AM	BATE	3,923	112.40	30000CR2
08:56:52 AM	BATE	3,617	112.40	30000CR3
08:58:03 AM	XLON	10,259	112.40	1386716766153087
08:58:03 AM	XLON	7,308	112.40	1386716766153088
08:58:20 AM	CHIX	6,646	112.40	130000A1V
08:58:20 AM	BATE	6,424	112.40	30000CU0
09:01:10 AM	XLON	5,688	112.35	1386716766153700
09:01:10 AM	XLON	7,788	112.35	1386716766153701
09:01:37 AM	XLON	13,262	112.65	1386716766153888
09:01:37 AM	BATE	72	112.65	30000D3X
09:01:49 AM	XLON	10,765	112.65	1386716766153904
09:01:49 AM	XLON	149	112.65	1386716766153905
09:01:49 AM	BATE	7,149	112.65	30000D4J
09:01:53 AM	CHIX	6,692	112.60	130000AE2
09:01:53 AM	TRQX	6,670	112.60	1386716766152724
09:01:53 AM	XLON	24,255	112.60	1386716766153910
09:01:53 AM	BATE	7,455	112.60	30000D4P
09:02:03 AM	BATE	2,036	112.55	30000D58
09:02:04 AM	XLON	22,250	112.55	1386716766153932
09:02:04 AM	BATE	5,271	112.55	30000D5A
09:02:16 AM	BATE	7,356	112.50	30000D5S
09:03:01 AM	BATE	224	112.50	30000D8D
09:05:11 AM	CHIX	6,618	112.55	130000AN9
09:05:11 AM	TRQX	2,525	112.55	1386716766153096
09:05:11 AM	TRQX	4,025	112.55	1386716766153097
09:05:11 AM	XLON	19,273	112.55	1386716766154626
09:05:11 AM	AQXE	11,185	112.55	18239
09:05:11 AM	BATE	8,491	112.55	30000DCO
09:06:45 AM	CHIX	6,566	112.65	130000AQR
09:06:45 AM	XLON	21,102	112.65	1386716766154841
09:06:48 AM	CHIX	6,453	112.60	130000AQU
09:06:48 AM	XLON	21,926	112.60	1386716766154846
09:06:48 AM	BATE	5,685	112.60	30000DFT
09:06:48 AM	BATE	1,074	112.60	30000DFU
09:08:06 AM	XLON	119	112.60	1386716766154970
09:09:01 AM	XLON	4,854	112.60	1386716766155108
09:09:29 AM	XLON	2,231	112.60	1386716766155165
09:10:06 AM	XLON	9,330	112.55	1386716766155273
09:10:15 AM	CHIX	6,774	112.55	130000B1B
09:10:15 AM	XLON	11,703	112.55	1386716766155305
09:10:15 AM	BATE	4,572	112.55	30000DNA
09:10:15 AM	BATE	3,745	112.55	30000DNB
09:10:21 AM	XLON	9,050	112.50	1386716766155312
09:12:37 AM	XLON	23,526	112.60	1386716766155777
09:12:46 AM	BATE	5,225	112.55	30000DW1
09:13:07 AM	CHIX	5,566	112.55	130000BBV
09:13:07 AM	CHIX	993	112.55	130000BBW
09:13:07 AM	TRQX	6,487	112.55	1386716766153964
09:13:07 AM	XLON	24,035	112.55	1386716766155881
09:13:07 AM	XLON	43	112.50	1386716766155884
09:13:07 AM	XLON	22,853	112.50	1386716766155885
09:13:07 AM	XLON	8,757	112.45	1386716766155888
09:13:07 AM	BATE	2,664	112.55	30000DWK
09:13:30 AM	CHIX	3,846	112.30	130000BDE
09:13:30 AM	CHIX	2,649	112.30	130000BDF
09:13:30 AM	XLON	7,272	112.30	1386716766155978
09:13:39 AM	BATE	4,715	112.25	30000DY6
09:13:39 AM	BATE	3,081	112.25	30000DY7
09:14:12 AM	XLON	4,593	112.20	1386716766156056
09:14:12 AM	XLON	3,049	112.20	1386716766156057
09:14:53 AM	XLON	3,219	112.10	1386716766156207
09:14:54 AM	XLON	4,651	112.10	1386716766156214
09:15:27 AM	XLON	264	112.10	1386716766156262
09:15:28 AM	XLON	7,732	112.05	1386716766156266
09:15:36 AM	XLON	7,471	112.00	1386716766156295
09:16:51 AM	TRQX	6,443	112.05	1386716766154359
09:16:51 AM	XLON	7,688	112.05	1386716766156442
09:17:02 AM	AQXE	6,704	112.05	20608
09:17:06 AM	XLON	3,862	112.00	1386716766156484
09:17:31 AM	AQXE	898	112.00	20737
09:17:36 AM	AQXE	320	112.00	20753
09:17:37 AM	CHIX	6,479	112.00	130000BKM
09:17:37 AM	XLON	4,097	112.00	1386716766156515
09:17:37 AM	AQXE	5,628	112.00	20758
09:17:38 AM	XLON	8,189	111.95	1386716766156517
09:19:41 AM	CHIX	6,530	111.90	130000BPA
09:19:41 AM	XLON	7,339	111.90	1386716766156807
09:20:51 AM	BATE	3,406	111.85	30000EB4
09:21:05 AM	XLON	6,498	111.85	1386716766156903
09:22:06 AM	XLON	1,296	111.85	1386716766157056
09:22:15 AM	BATE	3,106	111.85	30000EDB
09:22:29 AM	AQXE	6,791	111.85	21609
09:22:45 AM	XLON	12,045	111.80	1386716766157114
09:22:55 AM	CHIX	318	111.80	130000BW2
09:23:41 AM	XLON	7,423	111.95	1386716766157218
09:23:41 AM	XLON	16,780	111.95	1386716766157219
09:24:48 AM	CHIX	6,434	111.90	130000BZQ
09:24:48 AM	TRQX	6,505	111.90	1386716766155203
09:24:48 AM	XLON	20,843	111.90	1386716766157352
09:24:48 AM	BATE	5,214	111.90	30000EIN
09:24:48 AM	BATE	2,693	111.90	30000EIO
09:28:20 AM	CHIX	6,481	111.95	130000C6U
09:29:46 AM	XLON	3,862	111.95	1386716766158016
09:30:29 AM	XLON	1,317	111.95	1386716766158066
09:32:04 AM	XLON	6,829	112.00	1386716766158208
09:32:04 AM	XLON	10,078	112.00	1386716766158209
09:32:04 AM	XLON	3,857	112.00	1386716766158210
09:32:07 AM	XLON	13,992	111.95	1386716766158215
09:33:37 AM	XLON	5,187	111.95	1386716766158286
09:33:39 AM	CHIX	1,293	111.95	130000CI0
09:33:39 AM	CHIX	6,024	111.95	130000CI1
09:33:39 AM	CHIX	1,911	111.95	130000CI2
09:33:39 AM	TRQX	3,049	111.95	1386716766156102
09:34:11 AM	CHIX	919	111.90	130000CK4
09:34:32 AM	XLON	11,344	111.95	1386716766158372
09:35:22 AM	XLON	9,475	111.95	1386716766158471
09:35:22 AM	XLON	12,605	111.95	1386716766158472
09:35:22 AM	XLON	2,526	111.95	1386716766158473
09:36:02 AM	XLON	1,291	111.90	1386716766158524
09:36:30 AM	XLON	14,610	111.90	1386716766158548
09:36:47 AM	XLON	10,740	112.15	1386716766158578
09:36:47 AM	XLON	14,481	112.15	1386716766158579
09:38:57 AM	CHIX	9,403	112.20	130000CSI
09:38:57 AM	TRQX	8,025	112.20	1386716766156586
09:38:57 AM	XLON	25,353	112.20	1386716766158796
09:38:57 AM	AQXE	9,716	112.20	24700
09:40:12 AM	CHIX	4,310	112.35	130000CUG
09:40:12 AM	CHIX	4,350	112.35	130000CUH
09:40:12 AM	XLON	10,419	112.35	1386716766158841
09:40:12 AM	XLON	5,460	112.35	1386716766158842
09:40:12 AM	XLON	7,844	112.35	1386716766158843
09:40:12 AM	AQXE	7,714	112.35	24939
09:40:12 AM	BATE	11,274	112.35	30000FCK
09:40:48 AM	CHIX	8,771	112.30	130000CW8
09:40:48 AM	XLON	24,038	112.30	1386716766158897
09:40:48 AM	XLON	25,037	112.25	1386716766158906
09:40:48 AM	AQXE	6,776	112.25	25060
09:40:48 AM	BATE	11,313	112.30	30000FDU
09:40:48 AM	BATE	11,820	112.25	30000FDZ
09:40:53 AM	XLON	212	112.20	1386716766158913
09:41:14 AM	XLON	3,844	112.20	1386716766158945
09:41:14 AM	XLON	7,889	112.20	1386716766158946
09:41:14 AM	XLON	10,167	112.20	1386716766158947
09:41:14 AM	XLON	3,196	112.20	1386716766158948
09:43:34 AM	XLON	3,497	112.25	1386716766159171
09:44:18 AM	XLON	3,453	112.25	1386716766159278
09:44:18 AM	XLON	1,368	112.25	1386716766159279
09:45:07 AM	BATE	39	112.20	30000FKK
09:45:29 AM	BATE	3,719	112.20	30000FL5
09:46:37 AM	TRQX	298	112.25	1386716766157223
09:46:47 AM	TRQX	6,931	112.25	1386716766157237
09:47:46 AM	XLON	6,815	112.20	1386716766159665
09:48:31 AM	CHIX	7,611	112.20	130000DBU
09:48:31 AM	BATE	6,027	112.20	30000FRZ
09:50:13 AM	XLON	2,675	112.15	1386716766159856
09:50:13 AM	BATE	5,998	112.15	30000FVA
09:50:14 AM	CHIX	7,816	112.15	130000DFW
09:50:14 AM	XLON	5,326	112.15	1386716766159857
09:50:14 AM	XLON	4,012	112.15	1386716766159858
09:50:14 AM	XLON	1,145	112.15	1386716766159859
09:50:14 AM	BATE	1,645	112.15	30000FVB
09:52:20 AM	XLON	25,011	112.10	1386716766160038
09:53:22 AM	CHIX	6,728	112.10	130000DMA
09:53:27 AM	BATE	2,266	112.10	30000G14
09:53:28 AM	TRQX	7,058	112.10	1386716766157811
09:53:28 AM	BATE	6,230	112.10	30000G17
09:53:28 AM	BATE	149	112.10	30000G18
09:53:32 AM	CHIX	6,673	112.05	130000DMJ
09:53:32 AM	XLON	9,014	112.05	1386716766160134
09:53:32 AM	XLON	16,178	112.05	1386716766160135
09:55:04 AM	BATE	4,998	112.00	30000G4B
09:55:04 AM	BATE	3,716	112.00	30000G4C
09:56:18 AM	CHIX	6,671	112.00	130000DRB
09:56:18 AM	XLON	22,417	112.00	1386716766160332
09:56:18 AM	XLON	2,074	112.00	1386716766160333
09:58:36 AM	XLON	6,407	112.10	1386716766160501
09:58:52 AM	XLON	3,713	112.10	1386716766160568
09:58:52 AM	XLON	1,474	112.10	1386716766160569
09:59:12 AM	XLON	3,000	112.10	1386716766160624
09:59:12 AM	XLON	2,207	112.10	1386716766160625
09:59:12 AM	XLON	11,148	112.10	1386716766160626
10:01:14 AM	XLON	7,484	112.30	1386716766160814
10:02:35 AM	CHIX	1,282	112.35	130000E81
10:02:35 AM	AQXE	10,153	112.40	29019
10:02:36 AM	CHIX	3,880	112.35	130000E82
10:02:36 AM	CHIX	3,579	112.35	130000E83
10:02:36 AM	TRQX	6,705	112.35	1386716766158704
10:02:36 AM	XLON	25,396	112.35	1386716766160949
10:02:36 AM	AQXE	9,463	112.35	29022
10:02:36 AM	BATE	9,407	112.35	30000GN0
10:03:02 AM	CHIX	5,939	112.30	130000E8I
10:03:02 AM	CHIX	742	112.30	130000E8J
10:03:02 AM	XLON	20,109	112.35	1386716766160967
10:03:02 AM	XLON	3,571	112.35	1386716766160968
10:03:02 AM	XLON	17,384	112.30	1386716766160969
10:03:02 AM	BATE	9,223	112.30	30000GN8
10:03:26 AM	XLON	397	112.25	1386716766161018
10:05:01 AM	CHIX	5,007	112.25	130000EEW
10:05:59 AM	CHIX	4,108	112.25	130000EH2
10:05:59 AM	XLON	20,141	112.25	1386716766161286
10:05:59 AM	XLON	5,053	112.25	1386716766161287
10:05:59 AM	BATE	6,936	112.25	30000GUS
10:06:14 AM	TRQX	6,622	112.20	1386716766159104
10:06:14 AM	XLON	24,639	112.20	1386716766161319
10:06:14 AM	BATE	8,691	112.20	30000GVI
10:06:51 AM	XLON	20,701	112.35	1386716766161361
10:06:51 AM	XLON	3,500	112.35	1386716766161362
10:07:53 AM	CHIX	6,029	112.40	130000EOM
10:07:53 AM	CHIX	1,630	112.40	130000EON
10:07:53 AM	XLON	25,029	112.40	1386716766161505
10:07:53 AM	BATE	6,375	112.40	30000GZX
10:07:53 AM	BATE	2,504	112.40	30000GZY
10:09:10 AM	BATE	2,309	112.35	30000H1V
10:13:22 AM	XLON	7,192	112.45	1386716766161943
10:13:52 AM	XLON	800	112.45	1386716766161953
10:15:50 AM	CHIX	9,240	112.45	130000F65
10:15:50 AM	XLON	15,828	112.45	1386716766162239
10:15:50 AM	XLON	7,848	112.45	1386716766162240
10:15:50 AM	XLON	1,921	112.45	1386716766162241
10:17:26 AM	XLON	105	112.40	1386716766162386
10:17:26 AM	XLON	15,768	112.45	1386716766162389
10:17:26 AM	XLON	3,000	112.45	1386716766162390
10:17:55 AM	CHIX	7,288	112.40	130000FBB
10:17:55 AM	CHIX	7,219	112.35	130000FBI
10:17:55 AM	TRQX	6,544	112.40	1386716766160270
10:17:55 AM	TRQX	6,557	112.35	1386716766160274
10:17:55 AM	XLON	4,499	112.45	1386716766162435
10:17:55 AM	XLON	15,768	112.45	1386716766162436
10:17:55 AM	XLON	6,159	112.45	1386716766162437
10:17:55 AM	XLON	24,891	112.40	1386716766162438
10:17:55 AM	XLON	22,491	112.35	1386716766162444
10:17:55 AM	BATE	7,892	112.40	30000HKS
10:17:55 AM	BATE	6,440	112.35	30000HKX
10:17:55 AM	BATE	39	112.35	30000HKY
10:17:55 AM	AQXE	6,898	112.35	31960
10:18:01 AM	XLON	25,154	112.30	1386716766162478
10:18:01 AM	BATE	8,853	112.30	30000HLP
10:18:03 AM	XLON	25,057	112.25	1386716766162483
10:18:03 AM	BATE	6,606	112.25	30000HLW
10:18:12 AM	XLON	17,313	112.20	1386716766162505
10:19:16 AM	BATE	3,701	112.20	30000HP4
10:19:19 AM	BATE	4,047	112.20	30000HP6
10:20:27 AM	AQXE	2,006	112.15	32477
10:20:56 AM	XLON	7,242	112.15	1386716766162897
10:20:56 AM	BATE	2,601	112.15	30000HT9
10:20:56 AM	BATE	6,291	112.15	30000HTA
10:20:56 AM	AQXE	6,687	112.15	32614
10:23:36 AM	CHIX	8,144	112.15	130000FP3
10:23:36 AM	XLON	14,784	112.15	1386716766163124
10:23:36 AM	BATE	6,471	112.15	30000HXS
10:23:36 AM	AQXE	6,808	112.15	33055
10:27:25 AM	XLON	4,978	112.20	1386716766163592
10:27:25 AM	BATE	6,299	112.20	30000I44
10:27:55 AM	BATE	96	112.20	30000I52
10:28:10 AM	CHIX	5,837	112.20	130000FXF
10:28:10 AM	CHIX	951	112.20	130000FXG
10:28:10 AM	XLON	19,376	112.20	1386716766163660
10:28:10 AM	XLON	712	112.20	1386716766163661
10:28:10 AM	BATE	100	112.20	30000I5E
10:28:28 AM	CHIX	5,920	112.15	130000FYD
10:28:28 AM	CHIX	764	112.15	130000FYE
10:28:28 AM	TRQX	6,028	112.15	1386716766161324
10:28:28 AM	TRQX	458	112.15	1386716766161325
10:28:28 AM	XLON	23,785	112.15	1386716766163740
10:28:28 AM	BATE	6,407	112.15	30000I6G
10:28:28 AM	BATE	519	112.15	30000I6H
10:28:30 AM	CHIX	7,878	112.10	130000FYJ
10:28:43 AM	XLON	7,346	112.10	1386716766163823
10:31:38 AM	CHIX	3,528	112.00	130000G8R
10:31:38 AM	CHIX	3,374	112.00	130000G8S
10:31:38 AM	TRQX	6,463	112.00	1386716766161681
10:31:38 AM	XLON	25,330	112.05	1386716766164304
10:31:38 AM	XLON	21,040	112.00	1386716766164312
10:31:38 AM	BATE	8,836	112.05	30000IGS
10:31:38 AM	AQXE	7,989	112.05	34720
10:32:03 AM	XLON	16,957	111.95	1386716766164417
10:32:03 AM	XLON	23,364	111.90	1386716766164420
10:32:03 AM	XLON	336	111.90	1386716766164421
10:32:03 AM	XLON	13,804	111.85	1386716766164425
10:32:03 AM	BATE	8,564	111.90	30000IKP
10:32:03 AM	AQXE	9,161	111.90	34950
10:32:05 AM	AQXE	6,666	111.80	34964
10:32:07 AM	AQXE	6,596	111.85	34986
10:32:30 AM	BATE	7,350	111.80	30000IM4
10:32:46 AM	AQXE	4,934	111.75	35129
10:33:01 AM	XLON	8,115	111.80	1386716766164603
10:34:32 AM	CHIX	6,814	111.85	130000GMS
10:34:32 AM	XLON	5,102	111.85	1386716766164886
10:34:32 AM	XLON	5,072	111.85	1386716766164887
10:34:32 AM	BATE	7,405	111.85	30000ISB
10:35:10 AM	XLON	6,549	111.80	1386716766164963
10:35:10 AM	XLON	4,214	111.80	1386716766164964
10:35:10 AM	BATE	8,289	111.80	30000ITX
10:35:14 AM	XLON	69	111.75	1386716766164966
10:37:18 AM	XLON	1,788	111.80	1386716766165348
10:39:30 AM	XLON	3,811	111.85	1386716766165547
10:39:30 AM	BATE	7,811	111.85	30000J3Z
10:39:49 AM	XLON	136	111.85	1386716766165593
10:43:30 AM	CHIX	8,790	112.00	130000HB5
10:43:30 AM	TRQX	6,475	112.00	1386716766162829
10:43:30 AM	XLON	10,827	112.00	1386716766165973
10:43:30 AM	XLON	7,833	112.00	1386716766165974
10:43:30 AM	XLON	5,357	112.00	1386716766165975
10:43:30 AM	BATE	7,950	112.00	30000JD2
10:43:30 AM	AQXE	2,448	112.00	37203
10:48:04 AM	AQXE	1,252	112.00	37982
10:48:17 AM	AQXE	988	112.00	38033
10:48:21 AM	AQXE	2,168	112.00	38044
10:48:35 AM	XLON	3,907	112.00	1386716766166536
10:48:35 AM	XLON	11,819	112.00	1386716766166537
10:48:35 AM	XLON	3,947	112.00	1386716766166538
10:48:35 AM	XLON	5,769	112.00	1386716766166539
10:48:36 AM	XLON	3,218	111.95	1386716766166540
10:48:45 AM	BATE	6,847	111.95	30000JM3
10:49:09 AM	XLON	111	111.95	1386716766166618
10:49:21 AM	CHIX	6,483	111.95	130000HOG
10:49:21 AM	CHIX	1,969	111.95	130000HOH
10:49:21 AM	TRQX	6,444	111.95	1386716766163324
10:49:21 AM	XLON	21,886	111.95	1386716766166644
10:49:21 AM	BATE	1,785	111.95	30000JNO
10:49:21 AM	AQXE	7,026	111.95	38226
10:50:07 AM	XLON	121	111.90	1386716766166743
10:51:01 AM	CHIX	6,649	111.90	130000HSM
10:51:01 AM	XLON	7,879	111.90	1386716766166829
10:51:01 AM	XLON	15,182	111.90	1386716766166830
10:51:01 AM	BATE	8,803	111.90	30000JRU
10:51:22 AM	CHIX	8,024	111.85	130000HTP
10:51:22 AM	XLON	25,238	111.85	1386716766166876
10:51:22 AM	BATE	8,070	111.85	30000JSH
10:51:22 AM	AQXE	7,467	111.85	38596
10:52:16 AM	XLON	4,593	111.80	1386716766166951
10:54:59 AM	XLON	342	111.95	1386716766167164
10:55:42 AM	XLON	11,814	112.05	1386716766167223
10:55:42 AM	XLON	1,900	112.05	1386716766167224
10:55:49 AM	CHIX	5,371	111.95	130000I0N
10:55:49 AM	CHIX	1,460	111.95	130000I0O
10:55:49 AM	TRQX	6,472	111.95	1386716766163840
10:55:49 AM	XLON	9,664	111.95	1386716766167233
10:55:49 AM	XLON	14,128	111.95	1386716766167234
10:55:49 AM	BATE	480	111.95	30000JZS
10:55:49 AM	BATE	7,662	111.95	30000JZT
10:56:43 AM	AQXE	8,299	111.95	39400
10:58:19 AM	XLON	4,996	112.00	1386716766167429
10:59:35 AM	XLON	11,819	112.05	1386716766167582
10:59:35 AM	XLON	8,080	112.05	1386716766167583
10:59:35 AM	XLON	3,926	112.05	1386716766167584
10:59:35 AM	XLON	5,441	112.05	1386716766167585
10:59:36 AM	XLON	788	112.00	1386716766167586
11:00:18 AM	XLON	3,367	112.05	1386716766167678
11:00:18 AM	XLON	10,300	112.05	1386716766167679
11:00:29 AM	XLON	2,778	112.00	1386716766167715
11:00:29 AM	XLON	16,449	112.00	1386716766167716
11:00:44 AM	CHIX	7,023	111.95	130000IJH
11:00:44 AM	CHIX	4,932	111.90	130000IJK
11:00:44 AM	CHIX	2,203	111.90	130000IJL
11:00:44 AM	TRQX	6,475	111.95	1386716766164380
11:00:44 AM	XLON	24,173	111.95	1386716766167876
11:00:44 AM	XLON	7,848	111.90	1386716766167883
11:00:44 AM	XLON	16,505	111.90	1386716766167884
11:00:44 AM	BATE	1,116	111.95	30000KD8
11:00:44 AM	BATE	1,373	111.95	30000KD9
11:00:44 AM	BATE	5,498	111.95	30000KDA
11:02:07 AM	XLON	282	111.90	1386716766168222
11:03:23 AM	XLON	16,480	111.90	1386716766168366
11:03:23 AM	BATE	7,679	111.90	30000KM6
11:03:50 AM	AQXE	10,620	111.90	41557
11:05:39 AM	XLON	6,982	111.90	1386716766168670
11:05:39 AM	XLON	16,896	111.90	1386716766168671
11:06:31 AM	CHIX	5,909	111.85	130000J8V
11:06:31 AM	CHIX	1,164	111.85	130000J8W
11:06:31 AM	XLON	25,502	111.85	1386716766168773
11:06:31 AM	BATE	6,137	111.85	30000KVV
11:06:31 AM	BATE	1,336	111.85	30000KVW
11:06:33 AM	XLON	3,218	111.80	1386716766168783
11:06:38 AM	CHIX	6,767	111.80	130000J96
11:06:38 AM	XLON	8,009	111.80	1386716766168792
11:06:45 AM	CHIX	1,126	111.75	130000J9W
11:06:45 AM	CHIX	5,370	111.75	130000J9X
11:06:45 AM	XLON	25,243	111.75	1386716766168823
11:06:45 AM	BATE	7,634	111.75	30000KWI
11:09:36 AM	TRQX	4,665	111.90	1386716766165249
11:09:36 AM	XLON	800	111.90	1386716766169084
11:11:45 AM	XLON	4,533	111.95	1386716766169314
11:11:45 AM	XLON	20,307	111.95	1386716766169315
11:11:45 AM	AQXE	8,747	111.95	43192
11:12:55 AM	XLON	4,748	111.90	1386716766169391
11:14:01 AM	XLON	556	111.90	1386716766169442
11:15:34 AM	CHIX	3,296	112.00	130000JTI
11:15:34 AM	CHIX	5,251	112.00	130000JTJ
11:15:34 AM	XLON	25,274	112.00	1386716766169631
11:17:04 AM	XLON	79	111.95	1386716766169731
11:18:07 AM	TRQX	1,775	112.00	1386716766166059
11:18:26 AM	TRQX	5,580	112.00	1386716766166076
11:21:55 AM	XLON	3,135	112.05	1386716766170124
11:24:18 AM	CHIX	2,715	112.05	130000KA3
11:24:18 AM	CHIX	9,576	112.05	130000KA4
11:24:18 AM	TRQX	6,977	112.05	1386716766166535
11:24:18 AM	XLON	25,357	112.05	1386716766170313
11:24:18 AM	XLON	11,819	112.05	1386716766170321
11:24:18 AM	XLON	4,479	112.05	1386716766170322
11:24:18 AM	XLON	3,156	112.05	1386716766170323
11:24:18 AM	XLON	9,475	112.05	1386716766170324
11:24:18 AM	XLON	5,718	112.05	1386716766170325
11:24:18 AM	XLON	5,718	112.05	1386716766170326
11:24:18 AM	BATE	6,568	112.05	30000LQH
11:27:44 AM	CHIX	12,265	112.10	130000KHX
11:27:44 AM	CHIX	11,849	112.05	130000KI0
11:27:44 AM	XLON	19,069	112.15	1386716766170815
11:27:44 AM	XLON	14,779	112.15	1386716766170816
11:27:44 AM	XLON	24,188	112.10	1386716766170819
11:27:44 AM	XLON	14,779	112.10	1386716766170824
11:27:44 AM	XLON	3,491	112.10	1386716766170825
11:27:44 AM	XLON	5,247	112.05	1386716766170828
11:27:44 AM	XLON	20,352	112.05	1386716766170829
11:27:44 AM	BATE	7,857	112.10	30000LX2
11:28:34 AM	BATE	3,063	112.05	30000LZ7
11:31:32 AM	BATE	5,089	112.05	30000M3Q
11:31:56 AM	XLON	56	112.00	1386716766171272
11:33:02 AM	XLON	230	112.00	1386716766171411
11:35:35 AM	TRQX	6,692	112.05	1386716766167577
11:35:35 AM	XLON	24,729	112.05	1386716766171655
11:36:24 AM	XLON	8,685	112.10	1386716766171670
11:37:51 AM	BATE	3,755	112.10	30000MFM
11:41:36 AM	CHIX	11,000	112.15	130000LCI
11:41:36 AM	BATE	4,250	112.15	30000MQ8
11:41:37 AM	XLON	2	112.20	1386716766172263
11:41:37 AM	XLON	14,779	112.20	1386716766172264
11:41:37 AM	XLON	6,068	112.20	1386716766172265
11:41:37 AM	XLON	9,475	112.20	1386716766172266
11:41:37 AM	XLON	4,092	112.20	1386716766172267
11:41:37 AM	XLON	4,088	112.20	1386716766172268
11:41:37 AM	XLON	8,080	112.20	1386716766172269
11:41:37 AM	XLON	5,241	112.20	1386716766172270
11:41:39 AM	XLON	6	112.20	1386716766172271
11:44:45 AM	XLON	10,210	112.25	1386716766172481
11:44:45 AM	BATE	5,208	112.25	30000MV0
11:45:24 AM	CHIX	10,785	112.25	130000LIC
11:45:24 AM	XLON	14,142	112.25	1386716766172543
11:45:24 AM	AQXE	10,566	112.25	49017
11:45:29 AM	BATE	1,845	112.25	30000MWW
11:47:27 AM	TRQX	6,577	112.25	1386716766168598
11:49:34 AM	CHIX	12,618	112.25	130000LSA
11:49:34 AM	TRQX	6,534	112.25	1386716766168856
11:49:34 AM	XLON	24,981	112.25	1386716766172901
11:49:34 AM	XLON	9,475	112.25	1386716766172904
11:49:34 AM	XLON	14,779	112.25	1386716766172905
11:49:34 AM	XLON	6,130	112.25	1386716766172906
11:49:34 AM	BATE	6,586	112.25	30000N42
11:50:01 AM	XLON	1,584	112.30	1386716766173007
11:51:35 AM	CHIX	5,367	112.30	130000LYI
11:51:35 AM	CHIX	5,979	112.30	130000LYJ
11:51:35 AM	XLON	24,735	112.30	1386716766173151
11:51:45 AM	AQXE	4,690	112.30	50040
11:51:57 AM	XLON	5,024	112.30	1386716766173164
11:51:57 AM	XLON	6,081	112.30	1386716766173165
11:51:57 AM	XLON	14,779	112.30	1386716766173166
11:51:57 AM	XLON	14,779	112.30	1386716766173167
11:51:57 AM	XLON	13,292	112.30	1386716766173168
11:51:57 AM	XLON	2,639	112.30	1386716766173169
11:51:57 AM	XLON	4,506	112.30	1386716766173170
11:51:57 AM	XLON	3,000	112.30	1386716766173171
11:51:57 AM	XLON	2,707	112.30	1386716766173172
11:51:57 AM	XLON	2,256	112.30	1386716766173173
11:51:57 AM	AQXE	2,010	112.30	50059
11:52:15 AM	CHIX	3,482	112.25	130000LZ6
11:52:15 AM	CHIX	4,014	112.25	130000LZ7
11:52:15 AM	TRQX	6,576	112.25	1386716766169120
11:52:15 AM	XLON	7,868	112.25	1386716766173191
11:52:15 AM	XLON	17,064	112.25	1386716766173192
11:52:15 AM	BATE	7,328	112.25	30000N9F
11:55:38 AM	AQXE	5,190	112.30	50838
11:55:51 AM	XLON	5,419	112.35	1386716766173589
11:55:58 AM	XLON	4,571	112.35	1386716766173620
11:56:09 AM	XLON	3,887	112.35	1386716766173645
11:56:09 AM	XLON	4,587	112.35	1386716766173646
11:56:09 AM	XLON	1,989	112.35	1386716766173647
11:56:30 AM	XLON	3,796	112.35	1386716766173667
11:56:30 AM	XLON	3,415	112.35	1386716766173668
11:56:31 AM	XLON	3,308	112.35	1386716766173671
11:56:48 AM	XLON	3,271	112.35	1386716766173688
11:57:34 AM	AQXE	1,621	112.30	51137
12:00:26 PM	XLON	25,174	112.30	1386716766173960
12:00:26 PM	BATE	3,442	112.30	30000NSJ
12:00:26 PM	BATE	373	112.30	30000NSK
12:00:26 PM	BATE	194	112.30	30000NSL
12:00:26 PM	BATE	2,804	112.30	30000NSM
12:01:51 PM	CHIX	4,665	112.30	130000MO4
12:01:51 PM	CHIX	1,910	112.30	130000MO5
12:01:51 PM	CHIX	7,798	112.30	130000MO6
12:01:51 PM	TRQX	2,973	112.30	1386716766170160
12:01:51 PM	TRQX	3,516	112.30	1386716766170161
12:01:51 PM	XLON	9,500	112.30	1386716766174137
12:01:51 PM	XLON	5,717	112.30	1386716766174138
12:01:51 PM	BATE	841	112.30	30000NU9
12:06:17 PM	XLON	5,785	112.40	1386716766174584
12:06:44 PM	XLON	9	112.40	1386716766174631
12:07:28 PM	TRQX	6,482	112.40	1386716766170990
12:07:28 PM	XLON	2	112.40	1386716766174764
12:07:28 PM	XLON	25,361	112.40	1386716766174765
12:07:48 PM	CHIX	6,280	112.35	130000N5Q
12:07:48 PM	CHIX	7,711	112.35	130000N5R
12:07:48 PM	CHIX	13,499	112.30	130000N5V
12:07:48 PM	XLON	24,806	112.35	1386716766174783
12:07:48 PM	XLON	24,517	112.30	1386716766174787
12:07:48 PM	XLON	17,500	112.30	1386716766174792
12:07:48 PM	XLON	11,360	112.30	1386716766174793
12:07:48 PM	XLON	3,993	112.30	1386716766174794
12:07:48 PM	BATE	5,843	112.35	30000O8X
12:07:48 PM	BATE	2,425	112.35	30000O8Y
12:07:48 PM	BATE	6,858	112.30	30000O90
12:07:48 PM	AQXE	6,788	112.35	53417
12:08:58 PM	XLON	167	112.30	1386716766174875
12:08:58 PM	XLON	6,733	112.30	1386716766174876
12:09:38 PM	XLON	767	112.30	1386716766174921
12:09:38 PM	XLON	2,850	112.30	1386716766174922
12:11:38 PM	CHIX	1,522	112.30	130000NCV
12:11:38 PM	CHIX	7,347	112.30	130000NCW
12:11:38 PM	BATE	4,669	112.30	30000OEM
12:11:38 PM	BATE	4,989	112.30	30000OEN
12:11:45 PM	CHIX	9,087	112.25	130000ND7
12:11:45 PM	TRQX	6,458	112.25	1386716766171531
12:11:45 PM	XLON	25,436	112.25	1386716766175133
12:11:45 PM	BATE	6,441	112.25	30000OEX
12:13:31 PM	XLON	24,410	112.40	1386716766175247
12:14:28 PM	XLON	3,269	112.40	1386716766175308
12:14:34 PM	XLON	4,255	112.35	1386716766175313
12:14:54 PM	XLON	3,679	112.35	1386716766175331
12:14:54 PM	BATE	4,666	112.35	30000OLD
12:14:54 PM	BATE	1,428	112.35	30000OLE
12:14:54 PM	BATE	1,089	112.35	30000OLF
12:15:28 PM	XLON	1,370	112.40	1386716766175385
12:15:52 PM	XLON	5,904	112.40	1386716766175392
12:15:52 PM	XLON	503	112.40	1386716766175393
12:16:08 PM	XLON	4,051	112.40	1386716766175409
12:16:08 PM	XLON	6,065	112.40	1386716766175410
12:16:48 PM	XLON	15,939	112.35	1386716766175464
12:16:48 PM	BATE	1,557	112.35	30000OO9
12:16:48 PM	AQXE	6,878	112.35	55052
12:17:56 PM	CHIX	440	112.30	130000NQF
12:17:56 PM	CHIX	6,340	112.30	130000NQG
12:17:56 PM	XLON	627	112.30	1386716766175534
12:17:56 PM	XLON	11,997	112.30	1386716766175535
12:17:56 PM	XLON	11,903	112.30	1386716766175536
12:17:56 PM	AQXE	1,643	112.30	55314
12:17:56 PM	AQXE	3,271	112.30	55315
12:17:56 PM	AQXE	2,138	112.30	55316
12:18:14 PM	XLON	7,677	112.25	1386716766175591
12:18:14 PM	XLON	17,940	112.25	1386716766175592
12:18:42 PM	XLON	8,254	112.20	1386716766175682
12:18:42 PM	XLON	16,717	112.20	1386716766175683
12:18:42 PM	BATE	8,468	112.20	30000OTX
12:18:42 PM	AQXE	6,480	112.20	55535
12:24:34 PM	XLON	16,608	112.35	1386716766176018
12:26:05 PM	XLON	4,520	112.35	1386716766176099
12:28:10 PM	XLON	3,864	112.35	1386716766176240
12:30:07 PM	TRQX	5,481	112.40	1386716766173220
12:30:07 PM	AQXE	5,130	112.40	57243
12:31:19 PM	TRQX	996	112.40	1386716766173308
12:31:19 PM	AQXE	2,337	112.40	57502
12:31:22 PM	CHIX	6,639	112.35	130000OL5
12:31:22 PM	TRQX	6,475	112.35	1386716766173320
12:31:22 PM	XLON	14,779	112.40	1386716766176486
12:31:22 PM	XLON	4,084	112.40	1386716766176487
12:31:22 PM	XLON	24,148	112.35	1386716766176490
12:31:22 PM	BATE	7,779	112.35	30000PGT
12:31:22 PM	BATE	5,458	112.30	30000PGV
12:31:22 PM	AQXE	7,117	112.35	57520
12:32:49 PM	XLON	25,524	112.40	1386716766176555
12:38:30 PM	XLON	4,678	112.55	1386716766177121
12:38:36 PM	XLON	378	112.55	1386716766177129
12:39:01 PM	XLON	4,998	112.55	1386716766177160
12:39:48 PM	XLON	15,456	112.55	1386716766177234
12:39:48 PM	XLON	14,779	112.55	1386716766177239
12:39:48 PM	XLON	10,500	112.55	1386716766177240
12:39:48 PM	XLON	2,811	112.55	1386716766177241
12:39:48 PM	BATE	7,923	112.55	30000PUS
12:39:48 PM	AQXE	7,474	112.55	59085
12:41:31 PM	XLON	13,301	112.55	1386716766177445
12:42:40 PM	XLON	5,000	112.50	1386716766178190
12:42:59 PM	CHIX	4,452	112.50	130000P7F
12:42:59 PM	CHIX	9,175	112.50	130000P7G
12:42:59 PM	TRQX	2,246	112.50	1386716766174344
12:42:59 PM	TRQX	4,222	112.50	1386716766174345
12:42:59 PM	XLON	19,090	112.50	1386716766178249
12:42:59 PM	BATE	6,811	112.50	30000Q05
12:44:16 PM	XLON	25,603	112.45	1386716766178441
12:45:30 PM	CHIX	13,241	112.60	130000PCK
12:45:30 PM	XLON	25,401	112.60	1386716766178873
12:45:30 PM	BATE	10,891	112.60	30000Q5G
12:45:30 PM	AQXE	9,195	112.60	60319
12:46:26 PM	XLON	4,258	112.55	1386716766178971
12:46:52 PM	CHIX	12,359	112.55	130000PF9
12:46:52 PM	XLON	10,336	112.55	1386716766179013
12:46:52 PM	XLON	10,834	112.55	1386716766179014
12:46:54 PM	AQXE	2,898	112.55	60574
12:47:02 PM	AQXE	4,582	112.55	60587
12:47:02 PM	AQXE	1,173	112.55	60588
12:49:51 PM	CHIX	6,571	112.55	130000PM1
12:49:51 PM	TRQX	2,848	112.55	1386716766174906
12:49:51 PM	XLON	4,848	112.55	1386716766179249
12:49:51 PM	XLON	19,465	112.55	1386716766179250
12:49:51 PM	AQXE	6,733	112.55	60992
12:49:52 PM	CHIX	12,995	112.50	130000PM5
12:49:52 PM	XLON	24,382	112.50	1386716766179254
12:49:52 PM	BATE	9,887	112.50	30000QDO
12:51:51 PM	AQXE	127	112.50	61287
12:52:10 PM	BATE	8,415	112.50	30000QGQ
12:52:10 PM	AQXE	7,284	112.50	61338
12:53:35 PM	XLON	24,395	112.50	1386716766179683
12:53:35 PM	XLON	35	112.50	1386716766179684
12:55:53 PM	CHIX	6,802	112.45	130000Q23
12:55:53 PM	XLON	24,151	112.45	1386716766179881
12:55:53 PM	BATE	6,807	112.45	30000QOX
12:59:04 PM	TRQX	8,017	112.45	1386716766175639
12:59:27 PM	XLON	11,513	112.50	1386716766180227
12:59:27 PM	XLON	267	112.50	1386716766180228
12:59:32 PM	XLON	4,735	112.50	1386716766180245
12:59:32 PM	XLON	19,240	112.50	1386716766180246
13:01:32 PM	CHIX	6,769	112.55	130000QCP
13:01:32 PM	XLON	579	112.55	1386716766180458
13:01:32 PM	XLON	8,173	112.55	1386716766180459
13:01:32 PM	XLON	3,559	112.55	1386716766180460
13:01:32 PM	XLON	12,182	112.55	1386716766180461
13:02:12 PM	XLON	14,525	112.55	1386716766180542
13:02:35 PM	CHIX	6,634	112.60	130000QG3
13:02:35 PM	CHIX	6,737	112.55	130000QG6
13:02:35 PM	TRQX	7,373	112.60	1386716766176034
13:02:35 PM	XLON	23,839	112.60	1386716766180590
13:02:35 PM	XLON	3,263	112.55	1386716766180594
13:02:35 PM	XLON	6,692	112.55	1386716766180595
13:02:35 PM	BATE	4,794	112.60	30000R1A
13:02:35 PM	BATE	2,877	112.60	30000R1B
13:02:35 PM	BATE	7,287	112.55	30000R1D
13:02:35 PM	AQXE	10,685	112.60	63519
13:02:36 PM	XLON	3,662	112.50	1386716766180604
13:02:36 PM	XLON	21,137	112.50	1386716766180605
13:02:36 PM	BATE	6,751	112.50	30000R1K
13:05:19 PM	CHIX	6,436	112.60	130000QL3
13:05:19 PM	CHIX	186	112.60	130000QL4
13:05:19 PM	XLON	22,156	112.60	1386716766180891
13:05:19 PM	XLON	933	112.55	1386716766180895
13:05:19 PM	XLON	5,593	112.55	1386716766180896
13:05:19 PM	BATE	4,860	112.55	30000R6U
13:05:19 PM	AQXE	7,152	112.60	63976
13:05:44 PM	BATE	4,361	112.55	30000R7I
13:06:06 PM	XLON	14,778	112.50	1386716766180953
13:06:06 PM	XLON	1,054	112.50	1386716766180954
13:06:06 PM	BATE	7,329	112.50	30000R8Q
13:06:15 PM	XLON	10,264	112.45	1386716766180981
13:06:15 PM	XLON	6,764	112.45	1386716766180982
13:07:40 PM	BATE	8,716	112.45	30000RFO
13:07:44 PM	XLON	13,329	112.55	1386716766181175
13:07:44 PM	XLON	3,487	112.55	1386716766181176
13:07:44 PM	BATE	1,090	112.55	30000RG0
13:07:47 PM	BATE	6,827	112.55	30000RG8
13:07:47 PM	AQXE	7,871	112.55	64626
13:09:31 PM	CHIX	6,598	112.55	130000R4D
13:09:31 PM	TRQX	7,109	112.55	1386716766176698
13:09:31 PM	XLON	17,166	112.55	1386716766181307
13:09:36 PM	CHIX	6,581	112.70	130000R4Y
13:09:36 PM	XLON	13,087	112.70	1386716766181328
13:09:36 PM	XLON	926	112.70	1386716766181329
13:09:36 PM	BATE	8,138	112.70	30000RLA
13:10:01 PM	XLON	621	112.70	1386716766181350
13:10:01 PM	XLON	4,591	112.70	1386716766181351
13:10:01 PM	XLON	5,769	112.70	1386716766181352
13:10:01 PM	AQXE	3,247	112.70	65133
13:10:17 PM	AQXE	4,099	112.70	65187
13:11:03 PM	XLON	7,532	112.70	1386716766181429
13:11:03 PM	XLON	15,192	112.65	1386716766181437
13:11:03 PM	BATE	6,756	112.70	30000ROL
13:11:13 PM	XLON	12,200	112.60	1386716766181449
13:11:13 PM	BATE	9,198	112.60	30000ROW
13:11:13 PM	AQXE	9,656	112.60	65400
13:11:52 PM	CHIX	6,551	112.70	130000RAG
13:11:52 PM	XLON	7,023	112.70	1386716766181507
13:11:52 PM	BATE	7,890	112.70	30000RPW
13:12:51 PM	BATE	4,134	112.65	30000RRM
13:14:19 PM	CHIX	6,542	112.85	130000REV
13:14:19 PM	XLON	13,343	112.85	1386716766181681
13:14:19 PM	BATE	7,438	112.85	30000RTY
13:14:45 PM	XLON	15,625	112.80	1386716766181725
13:14:45 PM	BATE	6,823	112.80	30000RUL
13:15:09 PM	XLON	2,730	112.75	1386716766181766
13:15:09 PM	XLON	1,121	112.75	1386716766181767
13:15:09 PM	XLON	10,673	112.75	1386716766181768
13:15:09 PM	BATE	7,708	112.75	30000RVA
13:15:09 PM	AQXE	7,504	112.75	66201
13:16:15 PM	XLON	7,952	112.70	1386716766181852
13:16:15 PM	BATE	167	112.70	30000RWU
13:16:16 PM	BATE	4,617	112.70	30000RWY
13:16:27 PM	BATE	2,751	112.70	30000RXA
13:17:04 PM	BATE	5,213	112.65	30000RY8
13:17:04 PM	BATE	75	112.65	30000RY9
13:17:07 PM	XLON	6,410	112.65	1386716766181929
13:17:21 PM	BATE	3,309	112.65	30000RYX
13:17:35 PM	XLON	857	112.65	1386716766182005
13:17:43 PM	CHIX	5,721	112.65	130000RMR
13:17:43 PM	TRQX	6,762	112.65	1386716766177396
13:17:52 PM	XLON	5,029	112.60	1386716766182022
13:18:29 PM	XLON	2,629	112.60	1386716766182114
13:18:29 PM	BATE	8,306	112.60	30000S0S
13:20:38 PM	XLON	7,404	112.55	1386716766182334
13:21:00 PM	XLON	13,418	112.50	1386716766182360
13:21:18 PM	XLON	7,876	112.55	1386716766182401
13:21:18 PM	XLON	3,654	112.55	1386716766182402
13:21:50 PM	XLON	600	112.55	1386716766182456
13:21:54 PM	XLON	2,718	112.55	1386716766182463
13:22:08 PM	XLON	34	112.55	1386716766182533
13:22:42 PM	CHIX	6,781	112.65	130000RZV
13:22:42 PM	CHIX	6,797	112.60	130000S00
13:22:42 PM	TRQX	6,631	112.65	1386716766177870
13:22:42 PM	XLON	18,951	112.65	1386716766182600
13:22:42 PM	XLON	22,623	112.60	1386716766182609
13:22:42 PM	BATE	7,322	112.65	30000S91
13:22:42 PM	BATE	7,031	112.60	30000S93
13:22:42 PM	AQXE	7,284	112.65	67701
13:22:46 PM	XLON	5,494	112.55	1386716766182620
13:22:46 PM	AQXE	7,736	112.55	67725
13:24:42 PM	BATE	1,853	112.65	30000SEP
13:24:45 PM	CHIX	6,786	112.65	130000S69
13:24:45 PM	XLON	14,451	112.65	1386716766182854
13:24:45 PM	XLON	3,969	112.65	1386716766182855
13:24:45 PM	BATE	5,543	112.65	30000SEW
13:24:45 PM	AQXE	4,482	112.65	68207
13:24:45 PM	AQXE	1,948	112.65	68208
13:26:32 PM	XLON	2,845	112.80	1386716766183015
13:26:32 PM	AQXE	5,472	112.80	68629
13:26:33 PM	CHIX	6,279	112.80	130000S9K
13:26:33 PM	CHIX	519	112.80	130000S9L
13:26:33 PM	XLON	14,525	112.80	1386716766183016
13:26:33 PM	XLON	2,216	112.80	1386716766183017
13:26:33 PM	AQXE	1,142	112.80	68634
13:27:58 PM	TRQX	6,570	112.70	1386716766178293
13:27:58 PM	XLON	17,025	112.75	1386716766183146
13:27:58 PM	XLON	18,590	112.70	1386716766183149
13:27:58 PM	BATE	6,397	112.75	30000SKK
13:27:58 PM	BATE	1,277	112.75	30000SKL
13:27:58 PM	BATE	7,760	112.70	30000SKN
13:27:58 PM	AQXE	6,646	112.75	68988
13:28:10 PM	CHIX	6,599	112.70	130000SCP
13:30:05 PM	XLON	1,562	112.70	1386716766183369
13:30:36 PM	XLON	1,652	112.70	1386716766183470
13:30:36 PM	XLON	7,924	112.70	1386716766183471
13:30:36 PM	BATE	8,156	112.70	30000SQR
13:30:36 PM	AQXE	8,427	112.70	69648
13:30:44 PM	CHIX	6,677	112.65	130000SJ4
13:30:44 PM	XLON	12,774	112.65	1386716766183499
13:30:44 PM	XLON	6,309	112.60	1386716766183503
13:30:44 PM	BATE	7,836	112.65	30000SQV
13:30:44 PM	AQXE	8,244	112.65	69678
13:30:45 PM	XLON	5,398	112.60	1386716766183504
13:30:45 PM	BATE	5,982	112.60	30000SQY
13:30:45 PM	BATE	2,056	112.60	30000SQZ
13:30:59 PM	AQXE	7,458	112.60	69751
13:31:09 PM	XLON	20,489	112.55	1386716766183598
13:31:09 PM	BATE	7,193	112.55	30000SSR
13:31:09 PM	BATE	43	112.55	30000SSS
13:31:09 PM	BATE	19	112.55	30000SST
13:31:46 PM	XLON	16,523	112.50	1386716766183720
13:31:46 PM	AQXE	3,819	112.50	69961
13:31:46 PM	AQXE	6,324	112.50	69962
13:32:26 PM	BATE	7,931	112.50	30000SW7
13:33:25 PM	CHIX	6,621	112.45	130000SSM
13:33:25 PM	XLON	12,182	112.45	1386716766183887
13:35:02 PM	XLON	8,631	112.40	1386716766184257
13:35:02 PM	BATE	6,291	112.40	30000T2H
13:35:02 PM	BATE	2,903	112.40	30000T2Q
13:35:17 PM	XLON	2,144	112.35	1386716766184279
13:36:08 PM	CHIX	6,642	112.40	130000T26
13:36:08 PM	TRQX	6,514	112.40	1386716766179097
13:36:31 PM	XLON	6,103	112.35	1386716766184491
13:36:31 PM	BATE	7,315	112.35	30000T76
13:36:46 PM	XLON	20,849	112.30	1386716766184511
13:37:00 PM	XLON	17,862	112.30	1386716766184544
13:37:03 PM	XLON	20,546	112.25	1386716766184552
13:37:03 PM	BATE	7,077	112.25	30000T8V
13:37:36 PM	XLON	11,226	112.35	1386716766184624
13:38:46 PM	XLON	1,064	112.35	1386716766184751
13:38:46 PM	XLON	6,187	112.35	1386716766184752
13:39:18 PM	CHIX	6,657	112.35	130000TD8
13:39:18 PM	BATE	8,013	112.35	30000TEI
13:39:24 PM	CHIX	33	112.30	130000TEA
13:39:24 PM	CHIX	6,648	112.30	130000TEB
13:39:24 PM	TRQX	6,526	112.30	1386716766179485
13:39:24 PM	XLON	11,947	112.30	1386716766184873
13:39:24 PM	BATE	5,430	112.30	30000TF3
13:39:24 PM	BATE	15	112.30	30000TF4
13:39:24 PM	BATE	3,132	112.30	30000TF5
13:39:26 PM	XLON	10,003	112.25	1386716766184885
13:39:27 PM	BATE	5,502	112.25	30000TFG
13:39:30 PM	BATE	2,975	112.25	30000TFK
13:40:30 PM	XLON	3,719	112.20	1386716766185021
13:40:30 PM	XLON	5,540	112.20	1386716766185022
13:42:35 PM	XLON	17,831	112.35	1386716766185204
13:42:35 PM	BATE	7,374	112.35	30000TPP
13:42:35 PM	BATE	1,127	112.35	30000TPQ
13:43:11 PM	CHIX	6,440	112.35	130000TST
13:43:11 PM	XLON	18,630	112.35	1386716766185246
13:43:11 PM	BATE	6,296	112.35	30000TRU
13:43:11 PM	BATE	709	112.35	30000TRV
13:43:17 PM	CHIX	6,628	112.30	130000TTE
13:43:17 PM	XLON	13,927	112.30	1386716766185260
13:43:17 PM	BATE	8,106	112.30	30000TS3
13:43:35 PM	XLON	6,943	112.30	1386716766185302
13:43:35 PM	BATE	7,638	112.30	30000TT7
13:43:35 PM	AQXE	6,717	112.30	73105
13:44:23 PM	BATE	2,731	112.25	30000TV0
13:45:22 PM	XLON	13,838	112.25	1386716766185590
13:45:22 PM	BATE	5,433	112.25	30000TYZ
13:45:22 PM	BATE	3,966	112.20	30000TZ0
13:45:22 PM	AQXE	6,811	112.25	73615
13:45:30 PM	CHIX	708	112.20	130000U3P
13:45:30 PM	CHIX	5,926	112.20	130000U3Q
13:45:30 PM	TRQX	6,530	112.20	1386716766180108
13:45:30 PM	XLON	11,269	112.20	1386716766185613
13:45:30 PM	BATE	4,395	112.20	30000TZH
13:46:04 PM	XLON	7,054	112.15	1386716766185680
13:46:04 PM	BATE	6,586	112.15	30000U0O
13:46:04 PM	AQXE	5,453	112.15	73795
13:46:04 PM	AQXE	1,716	112.15	73796
13:47:57 PM	XLON	12,927	112.10	1386716766185904
13:48:03 PM	XLON	48	112.10	1386716766185912
13:50:10 PM	TRQX	6,535	112.25	1386716766180585
13:50:10 PM	XLON	23,926	112.25	1386716766186126
13:50:10 PM	XLON	1,591	112.25	1386716766186127
13:50:10 PM	BATE	8,188	112.25	30000UBC
13:50:10 PM	AQXE	7,170	112.25	74754
13:51:15 PM	XLON	16,507	112.25	1386716766186223
13:51:32 PM	XLON	8,869	112.25	1386716766186260
13:53:00 PM	BATE	9,032	112.25	30000UKO
13:53:00 PM	BATE	150	112.25	30000UKP
13:53:46 PM	CHIX	10,016	112.25	130000UVT
13:53:46 PM	TRQX	6,544	112.25	1386716766180951
13:53:46 PM	XLON	23,919	112.25	1386716766186576
13:55:15 PM	CHIX	10,017	112.35	130000V2I
13:55:15 PM	XLON	25,199	112.35	1386716766186776
13:55:15 PM	BATE	7,539	112.35	30000UT7
13:55:16 PM	CHIX	9,931	112.30	130000V2S
13:55:16 PM	XLON	25,274	112.30	1386716766186784
13:55:16 PM	BATE	8,656	112.30	30000UT9
13:55:26 PM	AQXE	1	112.25	76157
13:59:42 PM	XLON	23,757	112.40	1386716766187224
13:59:42 PM	BATE	8,773	112.40	30000V7P
13:59:47 PM	TRQX	6,538	112.40	1386716766181661
13:59:47 PM	XLON	13,857	112.40	1386716766187235
13:59:47 PM	XLON	12,200	112.40	1386716766187236
13:59:47 PM	XLON	6,060	112.40	1386716766187237
13:59:47 PM	XLON	6,600	112.40	1386716766187238
13:59:47 PM	AQXE	7,224	112.40	77282
14:00:00 PM	CHIX	8,380	112.35	130000VP0
14:00:00 PM	XLON	12,570	112.35	1386716766187406
14:00:00 PM	XLON	12,083	112.35	1386716766187407
14:00:00 PM	BATE	8,499	112.35	30000VCE
14:00:28 PM	AQXE	7,539	112.35	77727
14:00:49 PM	AQXE	691	112.35	77853
14:01:10 PM	CHIX	6,722	112.35	130000VVM
14:01:10 PM	XLON	13,620	112.35	1386716766187606
14:01:11 PM	XLON	7,228	112.35	1386716766187609
14:01:12 PM	XLON	3,323	112.35	1386716766187616
14:01:12 PM	BATE	8,972	112.35	30000VH7
14:02:01 PM	CHIX	8,238	112.30	130000VYS
14:02:02 PM	XLON	3,436	112.30	1386716766187711
14:02:02 PM	XLON	21,537	112.30	1386716766187722
14:02:02 PM	BATE	5,274	112.30	30000VKR
14:02:02 PM	BATE	3,746	112.30	30000VKS
14:03:52 PM	CHIX	4,880	112.25	130000WDO
14:03:52 PM	CHIX	2,213	112.25	130000WDP
14:03:52 PM	CHIX	6,665	112.20	130000WDV
14:03:52 PM	TRQX	6,525	112.25	1386716766182218
14:03:52 PM	XLON	15,805	112.25	1386716766188100
14:03:52 PM	XLON	8,088	112.25	1386716766188101
14:03:52 PM	XLON	24,386	112.20	1386716766188109
14:03:52 PM	BATE	8,282	112.25	30000VUI
14:03:52 PM	BATE	7,564	112.20	30000VUO
14:03:52 PM	AQXE	4,679	112.25	79117
14:03:52 PM	AQXE	40	112.25	79118
14:03:52 PM	AQXE	2,659	112.25	79119
14:03:52 PM	AQXE	5,318	112.20	79121
14:04:33 PM	XLON	24,118	112.15	1386716766188242
14:04:38 PM	BATE	7,099	112.15	30000VXC
14:06:16 PM	XLON	7,897	112.15	1386716766188575
14:06:16 PM	XLON	15,477	112.15	1386716766188576
14:06:16 PM	BATE	8,115	112.15	30000W37
14:06:16 PM	AQXE	6,670	112.15	79879
14:06:24 PM	CHIX	524	112.10	130000WRY
14:06:24 PM	CHIX	6,174	112.10	130000WRZ
14:06:24 PM	XLON	25,042	112.10	1386716766188595
14:06:24 PM	AQXE	6,817	112.10	79913
14:06:36 PM	BATE	9,611	112.10	30000W4N
14:07:23 PM	XLON	20,117	112.15	1386716766188779
14:07:23 PM	BATE	8,101	112.15	30000WAB
14:07:23 PM	BATE	2,774	112.15	30000WAC
14:07:23 PM	AQXE	2,850	112.15	80239
14:07:23 PM	AQXE	4,713	112.15	80240
14:11:10 PM	XLON	25,177	112.30	1386716766189183
14:11:10 PM	BATE	9,742	112.30	30000WNV
14:11:18 PM	TRQX	4,398	112.30	1386716766183248
14:11:18 PM	TRQX	2,130	112.30	1386716766183249
14:11:18 PM	AQXE	7,227	112.30	81470
14:12:48 PM	CHIX	9,282	112.35	130000XKY
14:12:48 PM	CHIX	8,652	112.30	130000XL4
14:12:48 PM	TRQX	6,587	112.30	1386716766183443
14:12:48 PM	XLON	24,191	112.30	1386716766189383
14:12:48 PM	BATE	9,341	112.30	30000WST
14:12:48 PM	AQXE	6,840	112.30	81972
14:12:52 PM	XLON	24,779	112.25	1386716766189403
14:12:52 PM	BATE	10,614	112.25	30000WTP
14:13:03 PM	XLON	23,013	112.20	1386716766189440
14:13:03 PM	BATE	10,416	112.20	30000WUG
14:14:07 PM	CHIX	7,775	112.25	130000XQ1
14:14:07 PM	XLON	17,433	112.25	1386716766189566
14:14:07 PM	XLON	1,344	112.25	1386716766189567
14:14:07 PM	BATE	8,817	112.25	30000WXD
14:14:07 PM	BATE	1,712	112.25	30000WXE
14:14:28 PM	XLON	24,031	112.20	1386716766189694
14:14:28 PM	BATE	10,646	112.20	30000WYV
14:14:46 PM	XLON	2,478	112.15	1386716766189721
14:14:46 PM	XLON	21,412	112.15	1386716766189722
14:14:46 PM	BATE	6,826	112.15	30000WZP
14:15:04 PM	CHIX	7,041	112.10	130000XVO
14:15:04 PM	CHIX	7,019	112.05	130000XVT
14:15:04 PM	XLON	9,014	112.10	1386716766189859
14:15:04 PM	XLON	6,947	112.05	1386716766189871
14:15:04 PM	XLON	6,555	112.00	1386716766189880
14:15:04 PM	BATE	8,172	112.10	30000X1J
14:15:04 PM	BATE	8,290	112.05	30000X1L
14:15:04 PM	AQXE	6,709	112.05	82832
14:15:04 PM	AQXE	6,681	112.00	82833
14:16:03 PM	XLON	6,688	112.00	1386716766190046
14:16:03 PM	BATE	5,562	112.00	30000X4N
14:16:03 PM	BATE	3,311	112.00	30000X4O
14:16:04 PM	XLON	6,660	111.95	1386716766190053
14:16:04 PM	BATE	8,079	111.95	30000X4T
14:17:30 PM	TRQX	626	111.95	1386716766184171
14:17:44 PM	BATE	2,808	111.95	30000XAE
14:18:26 PM	XLON	10,283	111.95	1386716766190347
14:18:26 PM	BATE	5,065	111.95	30000XC1
14:18:46 PM	CHIX	6,739	111.90	130000YB7
14:18:46 PM	XLON	7,016	111.90	1386716766190400
14:18:46 PM	BATE	8,650	111.90	30000XCW
14:19:01 PM	XLON	7,251	111.85	1386716766190425
14:19:01 PM	BATE	6,547	111.85	30000XE1
14:19:50 PM	XLON	1,970	111.85	1386716766190509
14:20:33 PM	BATE	8,190	112.00	30000XKY
14:20:34 PM	BATE	1,585	112.00	30000XM7
14:22:05 PM	AQXE	6,694	112.05	85464
14:22:41 PM	TRQX	402	112.00	1386716766185000
14:22:42 PM	CHIX	6,526	112.00	130000YWJ
14:22:42 PM	TRQX	8,866	112.00	1386716766185004
14:22:42 PM	XLON	24,338	112.00	1386716766191090
14:22:42 PM	BATE	8,430	112.00	30000XU3
14:23:03 PM	CHIX	6,685	111.95	130000YXV
14:23:03 PM	XLON	25,169	111.95	1386716766191136
14:23:03 PM	BATE	8,800	111.95	30000XVA
14:24:18 PM	XLON	5	112.15	1386716766191368
14:24:21 PM	XLON	14,898	112.15	1386716766191386
14:24:51 PM	XLON	5,802	112.15	1386716766191445
14:24:51 PM	XLON	3,596	112.15	1386716766191446
14:24:51 PM	BATE	7,873	112.15	30000Y4H
14:24:51 PM	AQXE	3,285	112.15	86467
14:25:16 PM	CHIX	6,666	112.15	130000ZAP
14:25:16 PM	TRQX	7,931	112.15	1386716766185359
14:25:58 PM	XLON	3	112.25	1386716766191733
14:25:59 PM	XLON	31	112.25	1386716766191734
14:25:59 PM	XLON	2	112.25	1386716766191735
14:26:14 PM	XLON	17,384	112.25	1386716766191746
14:26:30 PM	CHIX	6,600	112.25	130000ZI8
14:26:30 PM	CHIX	6,433	112.20	130000ZIC
14:26:30 PM	XLON	25,138	112.25	1386716766191803
14:26:30 PM	XLON	24,704	112.20	1386716766191804
14:26:30 PM	BATE	7,104	112.25	30000YBF
14:26:30 PM	BATE	7,941	112.20	30000YBG
14:26:30 PM	AQXE	8,518	112.25	87145
14:27:10 PM	BATE	2,279	112.25	30000YDR
14:27:54 PM	CHIX	6,448	112.35	130000ZOE
14:27:54 PM	CHIX	6,591	112.30	130000ZOK
14:27:54 PM	TRQX	7,623	112.35	1386716766185725
14:27:54 PM	XLON	24,804	112.35	1386716766192012
14:27:54 PM	XLON	24,828	112.30	1386716766192014
14:27:54 PM	XLON	21,100	112.25	1386716766192016
14:27:54 PM	XLON	4,196	112.25	1386716766192017
14:27:54 PM	XLON	6,642	112.20	1386716766192021
14:27:54 PM	XLON	3,110	112.20	1386716766192022
14:27:54 PM	XLON	990	112.20	1386716766192023
14:27:54 PM	XLON	1,370	112.20	1386716766192024
14:27:54 PM	XLON	400	112.20	1386716766192025
14:27:54 PM	BATE	9,824	112.35	30000YGA
14:27:54 PM	BATE	7,404	112.30	30000YGC
14:27:54 PM	BATE	5,662	112.25	30000YGD
14:27:58 PM	XLON	12,902	112.20	1386716766192038
14:27:58 PM	BATE	5,927	112.20	30000YGR
14:28:04 PM	BATE	1,864	112.20	30000YH1
14:28:31 PM	XLON	3,006	112.15	1386716766192140
14:28:31 PM	XLON	21,668	112.15	1386716766192141
14:28:31 PM	BATE	7,336	112.15	30000YIW
14:29:31 PM	CHIX	6,513	112.10	130000ZZA
14:29:31 PM	XLON	18,045	112.10	1386716766192375
14:29:31 PM	AQXE	7,286	112.10	88487
14:29:41 PM	XLON	6,707	112.05	1386716766192419
14:29:41 PM	XLON	3,659	112.05	1386716766192420
14:29:41 PM	BATE	8,758	112.05	30000YPK
14:30:00 PM	XLON	5,687	112.00	1386716766192520
14:30:00 PM	XLON	4,826	112.00	1386716766192521
14:30:00 PM	XLON	1,500	112.15	1386716766192563
14:30:00 PM	XLON	497	112.15	1386716766192564
14:30:00 PM	BATE	3,598	112.00	30000YS9
14:30:00 PM	BATE	5,674	112.00	30000YSA
14:30:03 PM	XLON	14,052	112.25	1386716766192700
14:30:13 PM	CHIX	6,871	112.45	1300010AE
14:30:13 PM	TRQX	6,917	112.40	1386716766186625
14:30:13 PM	XLON	1,992	112.40	1386716766192873
14:30:13 PM	XLON	16,888	112.40	1386716766192874
14:30:13 PM	BATE	7,594	112.45	30000Z0G
14:30:13 PM	BATE	7,678	112.40	30000Z0I
14:30:13 PM	AQXE	7,703	112.45	89458
14:30:31 PM	XLON	220	112.50	1386716766193116
14:30:31 PM	XLON	220	112.50	1386716766193117
14:30:34 PM	CHIX	9,021	112.50	1300010IZ
14:30:34 PM	XLON	1,500	112.50	1386716766193244
14:30:34 PM	XLON	23,147	112.50	1386716766193245
14:30:34 PM	BATE	7,395	112.50	30000Z81
14:30:47 PM	XLON	24,136	112.55	1386716766193426
14:30:47 PM	BATE	8,016	112.55	30000ZBJ
14:30:56 PM	CHIX	8,022	112.60	1300010PQ
14:30:56 PM	CHIX	8,132	112.55	1300010PW
14:30:56 PM	TRQX	5,285	112.60	1386716766187115
14:30:56 PM	TRQX	1,412	112.60	1386716766187116
14:30:56 PM	TRQX	6,800	112.55	1386716766187119
14:30:56 PM	XLON	24,603	112.60	1386716766193476
14:30:56 PM	XLON	20,947	112.55	1386716766193489
14:30:56 PM	XLON	3,942	112.55	1386716766193490
14:30:56 PM	XLON	2,895	112.50	1386716766193502
14:30:56 PM	XLON	3,000	112.50	1386716766193503
14:30:56 PM	XLON	1,500	112.50	1386716766193504
14:30:56 PM	XLON	1,500	112.50	1386716766193505
14:30:56 PM	XLON	1,000	112.50	1386716766193506
14:30:56 PM	XLON	2,000	112.50	1386716766193507
14:30:56 PM	XLON	1,500	112.50	1386716766193508
14:30:56 PM	XLON	6,000	112.50	1386716766193509
14:30:56 PM	XLON	1,000	112.50	1386716766193510
14:30:56 PM	XLON	2,000	112.50	1386716766193511
14:30:56 PM	XLON	2,297	112.50	1386716766193512
14:30:56 PM	BATE	7,421	112.60	30000ZDZ
14:30:56 PM	BATE	7,879	112.55	30000ZE1
14:30:56 PM	BATE	2,121	112.50	30000ZE2
14:30:56 PM	BATE	170	112.50	30000ZE5
14:30:56 PM	AQXE	7,600	112.60	90591
14:30:56 PM	AQXE	7,482	112.55	90593
14:31:04 PM	XLON	9,022	112.55	1386716766193607
14:31:04 PM	XLON	9,243	112.50	1386716766193612
14:31:04 PM	BATE	5,539	112.50	30000ZH8
14:31:11 PM	XLON	12,125	112.55	1386716766193691
14:31:11 PM	XLON	500	112.55	1386716766193692
14:31:11 PM	BATE	8,330	112.55	30000ZJ5
14:31:17 PM	XLON	1,067	112.55	1386716766193750
14:31:30 PM	XLON	4,066	112.50	1386716766193826
14:31:31 PM	CHIX	4,898	112.50	13000113C
14:31:31 PM	CHIX	2,587	112.50	13000113D
14:31:31 PM	XLON	5,618	112.50	1386716766193838
14:31:31 PM	BATE	8,719	112.50	30000ZNG
14:31:34 PM	BATE	124	112.45	30000ZOC
14:32:23 PM	CHIX	10,458	112.55	1300011E6
14:32:23 PM	TRQX	6,985	112.55	1386716766187767
14:32:23 PM	XLON	4,611	112.55	1386716766194253
14:32:23 PM	XLON	19,238	112.55	1386716766194254
14:32:23 PM	XLON	13,857	112.55	1386716766194258
14:32:23 PM	XLON	19,847	112.55	1386716766194259
14:32:23 PM	XLON	2,163	112.55	1386716766194260
14:32:23 PM	XLON	7,900	112.55	1386716766194261
14:32:23 PM	XLON	3,500	112.55	1386716766194262
14:32:23 PM	BATE	8,624	112.55	30000ZW7
14:32:23 PM	AQXE	7,660	112.55	92098
14:32:49 PM	CHIX	9,231	112.55	1300011ME
14:32:49 PM	XLON	25,535	112.55	1386716766194437
14:32:49 PM	XLON	13,857	112.55	1386716766194440
14:32:49 PM	XLON	5,786	112.55	1386716766194441
14:32:49 PM	XLON	5,900	112.55	1386716766194442
14:32:49 PM	XLON	8,226	112.55	1386716766194443
14:32:49 PM	BATE	7,721	112.55	3000101T
14:32:49 PM	AQXE	7,699	112.55	92517
14:32:50 PM	CHIX	9,778	112.55	1300011MP
14:32:50 PM	AQXE	7,628	112.55	92541
14:32:52 PM	XLON	12,471	112.55	1386716766194462
14:33:00 PM	CHIX	7,130	112.50	1300011OM
14:33:00 PM	TRQX	6,963	112.50	1386716766188044
14:33:00 PM	XLON	24,476	112.50	1386716766194553
14:33:00 PM	BATE	8,480	112.50	3000104A
14:33:04 PM	XLON	8,186	112.45	1386716766194581
14:33:04 PM	BATE	7,249	112.45	3000105M
14:33:08 PM	XLON	13,857	112.45	1386716766194594
14:33:08 PM	XLON	2,845	112.45	1386716766194595
14:33:08 PM	XLON	3,063	112.45	1386716766194596
14:33:08 PM	XLON	584	112.45	1386716766194597
14:33:10 PM	XLON	25,261	112.40	1386716766194614
14:33:19 PM	BATE	9,942	112.40	3000108Q
14:33:19 PM	AQXE	7,694	112.40	93144
14:33:21 PM	CHIX	7,255	112.45	1300011UG
14:33:21 PM	CHIX	1,382	112.45	1300011UH
14:33:21 PM	XLON	24,036	112.45	1386716766194694
14:33:21 PM	BATE	9,952	112.45	30001096
14:33:31 PM	CHIX	6,435	112.40	1300011W9
14:33:31 PM	CHIX	2,683	112.40	1300011WA
14:33:31 PM	XLON	24,774	112.40	1386716766194797
14:33:33 PM	XLON	21,161	112.35	1386716766194801
14:33:34 PM	TRQX	7,046	112.35	1386716766188319
14:33:34 PM	XLON	4,199	112.35	1386716766194806
14:33:34 PM	BATE	6,829	112.30	300010BD
14:33:45 PM	XLON	8,805	112.30	1386716766194857
14:33:45 PM	XLON	15,426	112.30	1386716766194858
14:33:47 PM	CHIX	7,860	112.25	13000120F
14:33:47 PM	XLON	24,172	112.25	1386716766194868
14:33:47 PM	AQXE	7,390	112.25	93612
14:34:00 PM	XLON	23,177	112.20	1386716766194942
14:34:03 PM	CHIX	9,512	112.15	13000123G
14:34:03 PM	XLON	8,026	112.15	1386716766194949
14:34:03 PM	XLON	9,562	112.15	1386716766194950
14:34:30 PM	TRQX	6,927	112.10	1386716766188629
14:34:30 PM	XLON	17,305	112.10	1386716766195119
14:34:31 PM	AQXE	3,255	112.05	94289
14:34:34 PM	CHIX	9,183	112.05	13000128O
14:34:34 PM	XLON	15,569	112.05	1386716766195138
14:34:53 PM	CHIX	8,272	112.10	1300012E4
14:34:53 PM	XLON	25,534	112.10	1386716766195282
14:34:53 PM	BATE	11,530	112.10	300010PI
14:34:53 PM	AQXE	6,625	112.10	94603
14:35:57 PM	BATE	5,607	112.25	3000111Q
14:36:13 PM	CHIX	8,688	112.30	1300012WV
14:36:13 PM	TRQX	6,672	112.30	1386716766189188
14:36:13 PM	XLON	25,267	112.30	1386716766195903
14:36:13 PM	XLON	13,857	112.30	1386716766195906
14:36:13 PM	XLON	8,768	112.30	1386716766195907
14:36:13 PM	XLON	11,800	112.30	1386716766195908
14:36:13 PM	XLON	2,993	112.30	1386716766195909
14:36:13 PM	BATE	7,482	112.30	3000114I
14:36:13 PM	AQXE	6,629	112.30	96012
14:36:21 PM	XLON	4,186	112.30	1386716766195968
14:36:21 PM	XLON	13,857	112.30	1386716766195969
14:36:34 PM	XLON	13,857	112.30	1386716766196111
14:36:38 PM	BATE	200	112.35	3000119P
14:36:43 PM	XLON	26,152	112.40	1386716766196144
14:36:44 PM	CHIX	10,259	112.35	13000133N
14:36:44 PM	CHIX	500	112.30	13000133W
14:36:44 PM	CHIX	9,581	112.30	13000133X
14:36:44 PM	TRQX	7,002	112.35	1386716766189342
14:36:44 PM	XLON	24,565	112.35	1386716766196148
14:36:44 PM	XLON	24,365	112.30	1386716766196154
14:36:44 PM	BATE	7,610	112.35	300011AC
14:36:44 PM	BATE	3,740	112.30	300011AE
14:36:44 PM	AQXE	6,743	112.35	96360
14:36:50 PM	BATE	4,603	112.30	300011AV
14:36:50 PM	AQXE	6,759	112.30	96419
14:37:03 PM	XLON	7,517	112.35	1386716766196254
14:37:03 PM	XLON	5,461	112.35	1386716766196255
14:37:04 PM	XLON	11,196	112.35	1386716766196265
14:39:11 PM	CHIX	12,274	112.50	1300013LA
14:39:11 PM	TRQX	6,949	112.50	1386716766189988
14:39:11 PM	XLON	24,605	112.50	1386716766196772
14:39:11 PM	BATE	5,982	112.50	300011PZ
14:39:11 PM	BATE	2,490	112.50	300011Q0
14:39:14 PM	XLON	13,400	112.50	1386716766196799
14:39:14 PM	XLON	2,589	112.50	1386716766196800
14:39:15 PM	TRQX	7,035	112.55	1386716766190022
14:39:15 PM	XLON	8,831	112.50	1386716766196808
14:39:15 PM	BATE	841	112.55	300011R3
14:39:15 PM	BATE	9,364	112.55	300011R4
14:39:15 PM	AQXE	9,239	112.55	97975
14:39:36 PM	XLON	12,110	112.55	1386716766196901
14:39:36 PM	XLON	11,936	112.55	1386716766196902
14:39:59 PM	CHIX	10,457	112.50	1300013QW
14:39:59 PM	CHIX	9,271	112.45	1300013R1
14:39:59 PM	CHIX	8,211	112.40	1300013R7
14:39:59 PM	XLON	16,066	112.50	1386716766196984
14:39:59 PM	XLON	13,857	112.50	1386716766196989
14:39:59 PM	XLON	6,096	112.50	1386716766196990
14:39:59 PM	XLON	23,854	112.45	1386716766196991
14:39:59 PM	XLON	23,793	112.40	1386716766197001
14:39:59 PM	XLON	932	112.40	1386716766197002
14:39:59 PM	BATE	10,671	112.50	300011VD
14:39:59 PM	BATE	8,199	112.45	300011VI
14:39:59 PM	BATE	6,979	112.40	300011VL
14:39:59 PM	BATE	2,793	112.40	300011VM
14:39:59 PM	AQXE	6,817	112.50	98339
14:40:00 PM	XLON	25,405	112.35	1386716766197007
14:40:00 PM	BATE	12,390	112.35	300011WA
14:40:39 PM	CHIX	8,086	112.35	1300013XH
14:40:39 PM	TRQX	6,922	112.35	1386716766190376
14:40:39 PM	XLON	7,244	112.35	1386716766197203
14:40:40 PM	XLON	4,934	112.30	1386716766197210
14:40:40 PM	XLON	19,423	112.30	1386716766197211
14:40:40 PM	BATE	11,561	112.30	30001217
14:40:40 PM	AQXE	5,152	112.35	98884
14:40:45 PM	XLON	9,436	112.25	1386716766197225
14:40:45 PM	XLON	14,564	112.25	1386716766197226
14:40:50 PM	BATE	8,742	112.25	30001227
14:41:06 PM	XLON	25,482	112.20	1386716766197286
14:41:06 PM	BATE	7,042	112.20	3000124F
14:41:08 PM	XLON	24,429	112.15	1386716766197291
14:41:08 PM	BATE	6,726	112.15	3000124R
14:41:17 PM	XLON	8,179	112.20	1386716766197336
14:41:17 PM	XLON	926	112.20	1386716766197337
14:41:30 PM	CHIX	7,730	112.15	130001426
14:41:30 PM	XLON	20,983	112.15	1386716766197389
14:41:30 PM	BATE	6,835	112.15	3000126I
14:41:30 PM	AQXE	6,669	112.15	99466
14:41:37 PM	BATE	100	112.10	30001279
14:41:37 PM	BATE	6,734	112.10	3000127A
14:42:21 PM	AQXE	6,647	112.20	100008
14:42:21 PM	XLON	24,523	112.20	1386716766197635
14:42:47 PM	BATE	300	112.15	300012G4
14:42:48 PM	CHIX	7,654	112.15	1300014DJ
14:42:48 PM	TRQX	7,012	112.15	1386716766190999
14:42:48 PM	XLON	24,390	112.15	1386716766197741
14:42:48 PM	BATE	8,857	112.15	300012G8
14:43:05 PM	CHIX	7,802	112.10	1300014FG
14:43:05 PM	XLON	25,137	112.10	1386716766197847
14:43:05 PM	BATE	8,726	112.10	300012I3
14:43:06 PM	AQXE	6,607	112.10	100619
14:43:33 PM	AQXE	6,619	112.15	100926
14:43:33 PM	CHIX	7,208	112.15	1300014IA
14:43:33 PM	XLON	24,904	112.15	1386716766197931
14:43:33 PM	BATE	8,650	112.15	300012KJ
14:43:45 PM	XLON	24,602	112.10	1386716766197956
14:43:45 PM	BATE	7,262	112.10	300012L1
14:43:57 PM	TRQX	1,990	112.10	1386716766191229
14:44:04 PM	CHIX	7,011	112.05	1300014KE
14:44:04 PM	XLON	23,747	112.05	1386716766198008
14:44:04 PM	BATE	9,112	112.05	300012N6
14:44:53 PM	AQXE	6,960	112.05	101573
14:45:14 PM	XLON	6,797	112.00	1386716766198262
14:45:14 PM	XLON	13,415	112.00	1386716766198263
14:45:46 PM	CHIX	7,552	112.00	1300014UH
14:45:46 PM	XLON	3,643	112.00	1386716766198412
14:45:46 PM	XLON	2,606	112.00	1386716766198413
14:47:02 PM	AQXE	1,627	112.15	103286
14:47:02 PM	AQXE	2,163	112.15	103287
14:47:02 PM	AQXE	51	112.15	103291
14:47:02 PM	CHIX	6,329	112.15	13000154S
14:47:02 PM	CHIX	3,494	112.15	13000154T
14:47:02 PM	XLON	24,489	112.15	1386716766198817
14:47:05 PM	XLON	15,900	112.15	1386716766198840
14:47:28 PM	AQXE	1,639	112.15	103726
14:47:28 PM	CHIX	8,402	112.25	1300015A5
14:47:28 PM	XLON	7,848	112.25	1386716766198942
14:47:28 PM	BATE	8,984	112.25	300013BN
14:47:31 PM	XLON	15,000	112.25	1386716766198944
14:47:34 PM	AQXE	6,875	112.25	103864
14:47:34 PM	TRQX	8,414	112.25	1386716766192267
14:47:34 PM	XLON	1,636	112.25	1386716766198954
14:47:34 PM	XLON	13,857	112.25	1386716766198960
14:47:34 PM	XLON	8,622	112.25	1386716766198961
14:47:34 PM	XLON	16,939	112.25	1386716766198962
14:47:34 PM	XLON	8,495	112.25	1386716766198963
14:48:01 PM	XLON	17,326	112.25	1386716766199052
14:48:01 PM	BATE	747	112.20	300013EF
14:48:06 PM	BATE	747	112.20	300013F0
14:48:10 PM	XLON	15,245	112.25	1386716766199088
14:48:11 PM	AQXE	1,438	112.15	104245
14:48:11 PM	CHIX	7,023	112.20	1300015DZ
14:48:11 PM	CHIX	8,604	112.15	1300015E9
14:48:11 PM	TRQX	8,312	112.20	1386716766192421
14:48:11 PM	XLON	22,173	112.20	1386716766199089
14:48:11 PM	XLON	2,395	112.20	1386716766199090
14:48:11 PM	XLON	24,179	112.15	1386716766199096
14:48:11 PM	XLON	9,417	112.10	1386716766199107
14:48:11 PM	XLON	430	112.10	1386716766199108
14:48:11 PM	XLON	430	112.10	1386716766199109
14:48:11 PM	BATE	5,159	112.20	300013FK
14:48:11 PM	BATE	7,373	112.15	300013FR
14:48:13 PM	XLON	9,576	112.10	1386716766199116
14:49:25 PM	TRQX	300	112.30	1386716766192687
14:49:32 PM	AQXE	7,016	112.30	105026
14:49:32 PM	CHIX	8,188	112.30	1300015OH
14:49:32 PM	TRQX	7,155	112.30	1386716766192706
14:49:32 PM	XLON	24,562	112.30	1386716766199342
14:49:32 PM	BATE	9,390	112.30	300013OH
14:50:00 PM	BATE	8,823	112.25	300013S6
14:50:08 PM	XLON	1,796	112.30	1386716766199544
14:50:08 PM	XLON	5,252	112.30	1386716766199545
14:50:08 PM	XLON	17,326	112.30	1386716766199546
14:50:08 PM	XLON	8,685	112.30	1386716766199547
14:50:08 PM	XLON	10,968	112.30	1386716766199548
14:51:41 PM	BATE	700	112.40	30001445
14:51:50 PM	AQXE	6,960	112.40	106691
14:51:50 PM	CHIX	12,578	112.40	13000167F
14:51:50 PM	TRQX	7,158	112.40	1386716766193360
14:51:50 PM	XLON	21,904	112.40	1386716766200006
14:51:50 PM	XLON	3,580	112.40	1386716766200007
14:51:50 PM	BATE	9,665	112.40	30001458
14:52:08 PM	XLON	17,326	112.40	1386716766200383
14:52:08 PM	XLON	8,190	112.40	1386716766200384
14:52:13 PM	XLON	30,000	112.40	1386716766200451
14:52:13 PM	XLON	13,114	112.40	1386716766200452
14:52:37 PM	AQXE	1,126	112.35	107167
14:52:37 PM	XLON	15,593	112.40	1386716766200509
14:52:50 PM	XLON	24,059	112.45	1386716766200547
14:53:01 PM	BATE	9	112.40	300014DO
14:53:57 PM	BATE	2,430	112.45	300014JT
14:53:58 PM	TRQX	6,933	112.45	1386716766193798
14:54:03 PM	AQXE	8,740	112.45	107948
14:54:03 PM	CHIX	11,823	112.45	1300016MW
14:54:03 PM	XLON	17,326	112.45	1386716766200737
14:54:03 PM	XLON	3,158	112.45	1386716766200738
14:54:03 PM	XLON	18,800	112.45	1386716766200739
14:54:03 PM	XLON	2,772	112.45	1386716766200740
14:54:03 PM	XLON	8,325	112.45	1386716766200741
14:54:03 PM	XLON	2,297	112.45	1386716766200742
14:54:03 PM	XLON	5,458	112.45	1386716766200743
14:54:03 PM	BATE	7,234	112.45	300014K1
14:54:06 PM	BATE	500	112.40	300014KB
14:55:01 PM	CHIX	17,250	112.45	1300016SE
14:55:01 PM	XLON	25,160	112.45	1386716766200924
14:55:01 PM	XLON	1,800	112.45	1386716766200927
14:55:01 PM	XLON	3,600	112.45	1386716766200928
14:55:36 PM	BATE	3,440	112.45	300014SB
14:55:52 PM	XLON	16,939	112.65	1386716766201190
14:56:16 PM	XLON	13,653	112.75	1386716766201285
14:56:27 PM	CHIX	4,349	112.70	13000172M
14:56:27 PM	CHIX	8,505	112.70	13000172N
14:56:27 PM	XLON	17,326	112.75	1386716766201324
14:56:27 PM	XLON	3,125	112.75	1386716766201325
14:56:27 PM	XLON	3,048	112.75	1386716766201326
14:56:27 PM	XLON	8,174	112.75	1386716766201327
14:56:27 PM	XLON	5,000	112.75	1386716766201328
14:56:44 PM	CHIX	973	112.70	13000174M
14:56:44 PM	XLON	23,813	112.70	1386716766201377
14:56:44 PM	XLON	3,291	112.70	1386716766201388
14:57:10 PM	AQXE	11,319	112.80	109872
14:57:10 PM	CHIX	820	112.80	13000176X
14:57:10 PM	CHIX	14,750	112.80	13000176Y
14:57:10 PM	TRQX	8,868	112.80	1386716766194580
14:57:10 PM	XLON	24,996	112.80	1386716766201499
14:57:10 PM	BATE	3,844	112.80	3000151T
14:57:10 PM	BATE	782	112.80	3000151U
14:57:10 PM	BATE	10,231	112.80	3000151V
14:57:38 PM	XLON	17,326	112.80	1386716766201614
14:57:38 PM	XLON	16,005	112.80	1386716766201615
14:57:38 PM	XLON	3,048	112.80	1386716766201616
14:57:38 PM	XLON	17,326	112.80	1386716766201631
14:57:38 PM	XLON	4,218	112.80	1386716766201632
14:57:40 PM	CHIX	7,361	112.80	1300017AR
14:57:40 PM	XLON	25,001	112.80	1386716766201647
14:58:16 PM	AQXE	11,835	112.85	110558
14:58:16 PM	AQXE	7,316	112.80	110564
14:58:16 PM	CHIX	439	112.85	1300017FT
14:58:16 PM	CHIX	6,479	112.85	1300017FU
14:58:16 PM	CHIX	8,281	112.80	1300017G3
14:58:16 PM	TRQX	9,149	112.85	1386716766194833
14:58:16 PM	XLON	24,982	112.85	1386716766201753
14:58:16 PM	XLON	24,176	112.80	1386716766201766
14:58:16 PM	BATE	13,590	112.85	30001598
14:58:16 PM	BATE	10,007	112.80	3000159G
14:58:16 PM	BATE	91	112.80	3000159H
14:59:35 PM	TRQX	7,824	112.80	1386716766195183
14:59:35 PM	XLON	21,661	112.80	1386716766201982
15:00:04 PM	AQXE	3,647	112.85	111855
15:00:04 PM	AQXE	3,466	112.85	111856
15:00:04 PM	XLON	5,146	112.85	1386716766202222
15:00:04 PM	XLON	1,226	112.85	1386716766202223
15:00:04 PM	XLON	18,464	112.85	1386716766202224
15:00:04 PM	XLON	19,494	112.85	1386716766202229
15:00:05 PM	AQXE	1,851	112.80	111861
15:00:05 PM	AQXE	1	112.80	111865
15:00:05 PM	CHIX	7,346	112.80	1300017QQ
15:00:05 PM	XLON	24,473	112.80	1386716766202235
15:00:05 PM	BATE	7,055	112.80	300015JN
15:00:08 PM	AQXE	6,158	112.80	111893
15:00:34 PM	AQXE	12,822	112.75	112137
15:00:34 PM	CHIX	9,497	112.75	1300017U5
15:00:34 PM	XLON	4,342	112.75	1386716766202409
15:00:34 PM	XLON	20,178	112.75	1386716766202410
15:00:34 PM	BATE	15,495	112.75	300015MO
15:01:16 PM	CHIX	4,161	112.85	1300017YJ
15:01:16 PM	CHIX	78	112.85	1300017YK
15:01:16 PM	CHIX	3,428	112.85	1300017YL
15:01:16 PM	TRQX	25	112.85	1386716766195739
15:01:16 PM	TRQX	2,358	112.85	1386716766195740
15:01:16 PM	TRQX	4,805	112.85	1386716766195741
15:01:16 PM	XLON	6,480	112.85	1386716766202571
15:01:16 PM	XLON	135	112.85	1386716766202572
15:01:16 PM	XLON	6,480	112.85	1386716766202573
15:01:16 PM	XLON	11,216	112.85	1386716766202574
15:01:16 PM	XLON	866	112.85	1386716766202575
15:01:24 PM	CHIX	3,887	112.80	1300017ZV
15:01:24 PM	CHIX	3,003	112.80	1300017ZW
15:01:24 PM	XLON	23,845	112.80	1386716766202639
15:01:24 PM	BATE	11,599	112.80	300015S2
15:01:52 PM	BATE	4,730	112.75	300015UK
15:01:58 PM	BATE	4,995	112.75	300015UQ
15:02:06 PM	CHIX	7,066	112.75	130001830
15:02:06 PM	XLON	25,290	112.75	1386716766202761
15:02:06 PM	XLON	15,390	112.75	1386716766202764
15:02:06 PM	BATE	2,324	112.75	300015VB
15:02:26 PM	AQXE	6,833	112.80	113164
15:02:26 PM	CHIX	7,614	112.80	13000186W
15:02:26 PM	TRQX	2,374	112.80	1386716766196015
15:02:26 PM	TRQX	4,595	112.80	1386716766196016
15:02:26 PM	XLON	5,173	112.80	1386716766202860
15:02:26 PM	XLON	20,267	112.80	1386716766202861
15:02:26 PM	BATE	7,189	112.80	300015YR
15:03:21 PM	BATE	4,985	112.85	3000164O
15:03:21 PM	BATE	9	112.85	3000164T
15:03:26 PM	XLON	4,840	112.90	1386716766203220
15:03:27 PM	AQXE	6,762	112.80	113929
15:03:27 PM	CHIX	6,674	112.85	1300018IR
15:03:27 PM	CHIX	7,254	112.80	1300018J0
15:03:27 PM	XLON	24,030	112.85	1386716766203223
15:03:27 PM	XLON	24,159	112.80	1386716766203238
15:03:27 PM	XLON	25,535	112.75	1386716766203245
15:03:27 PM	XLON	25,562	112.70	1386716766203255
15:03:27 PM	XLON	24,241	112.65	1386716766203260
15:03:27 PM	BATE	6,379	112.85	3000167E
15:03:27 PM	BATE	4,091	112.80	3000167I
15:03:27 PM	BATE	7,101	112.80	3000167J
15:03:27 PM	BATE	11,367	112.75	3000167N
15:03:27 PM	BATE	7,832	112.70	3000167R
15:03:27 PM	BATE	7,058	112.65	3000167Z
15:04:06 PM	CHIX	7,247	112.80	1300018T6
15:04:06 PM	TRQX	5,497	112.80	1386716766196643
15:04:06 PM	XLON	16,907	112.80	1386716766203492
15:04:06 PM	BATE	8,126	112.80	300016GJ
15:04:11 PM	BATE	690	112.80	300016H5
15:05:41 PM	XLON	20,786	112.95	1386716766204007
15:05:46 PM	XLON	3,250	112.95	1386716766204014
15:07:01 PM	XLON	1,512	113.00	1386716766204346
15:07:09 PM	XLON	851	113.05	1386716766204396
15:07:12 PM	XLON	5,218	113.10	1386716766204428
15:07:43 PM	TRQX	3,986	113.05	1386716766197479
15:07:43 PM	XLON	21,661	113.10	1386716766204546
15:07:48 PM	XLON	3,585	113.10	1386716766204560
15:07:48 PM	XLON	21,661	113.10	1386716766204561
15:07:48 PM	XLON	3,218	113.10	1386716766204562
15:07:48 PM	XLON	20,189	113.10	1386716766204563
15:07:48 PM	XLON	3,112	113.10	1386716766204564
15:07:48 PM	XLON	8,511	113.10	1386716766204565
15:07:49 PM	XLON	16,677	113.10	1386716766204568
15:07:58 PM	AQXE	9,272	113.05	117752
15:07:58 PM	TRQX	2,817	113.05	1386716766197541
15:07:58 PM	XLON	24,934	113.05	1386716766204604
15:07:58 PM	BATE	18,792	113.05	3000177P
15:08:00 PM	AQXE	1	113.00	117770
15:08:24 PM	AQXE	6,861	113.00	118040
15:08:24 PM	CHIX	9,032	113.00	1300019W7
15:08:24 PM	CHIX	7,065	112.95	1300019WF
15:08:24 PM	TRQX	7,467	113.00	1386716766197651
15:08:24 PM	XLON	23,755	113.00	1386716766204746
15:08:24 PM	XLON	23,882	112.95	1386716766204754
15:08:24 PM	BATE	19,458	113.00	3000179T
15:08:33 PM	BATE	215	112.95	300017B4
15:08:45 PM	AQXE	6,821	112.95	118357
15:08:45 PM	BATE	12,052	112.95	300017DL
15:09:42 PM	CHIX	5,944	112.95	130001AAS
15:09:42 PM	CHIX	7,842	112.95	130001AAT
15:09:42 PM	TRQX	6,889	112.95	1386716766198050
15:09:42 PM	XLON	25,531	112.95	1386716766205120
15:09:50 PM	BATE	648	112.90	300017MV
15:09:58 PM	XLON	20,189	112.95	1386716766205163
15:09:58 PM	XLON	21,661	112.95	1386716766205164
15:09:58 PM	XLON	1,443	112.95	1386716766205165
15:09:59 PM	BATE	2,991	112.90	300017NH
15:10:02 PM	BATE	79	112.90	300017NR
15:10:06 PM	BATE	139	112.90	300017OJ
15:10:07 PM	CHIX	7,068	112.90	130001AF9
15:10:07 PM	XLON	25,047	112.90	1386716766205210
15:10:07 PM	BATE	6,117	112.90	300017OS
15:10:14 PM	BATE	15,237	112.95	300017PZ
15:11:00 PM	AQXE	1,914	112.95	120042
15:11:00 PM	AQXE	5,021	112.95	120043
15:11:00 PM	CHIX	8,331	112.95	130001ALS
15:11:00 PM	XLON	25,429	112.95	1386716766205452
15:11:09 PM	AQXE	8,694	112.90	120130
15:11:09 PM	CHIX	10,438	112.90	130001AN0
15:11:09 PM	CHIX	11,668	112.85	130001AN4
15:11:09 PM	TRQX	6,896	112.90	1386716766198572
15:11:09 PM	XLON	25,371	112.90	1386716766205524
15:11:09 PM	BATE	14,100	112.90	300017WL
15:11:16 PM	XLON	321	112.85	1386716766205536
15:11:21 PM	XLON	8,159	112.85	1386716766205560
15:11:21 PM	XLON	4,225	112.85	1386716766205561
15:11:21 PM	XLON	11,939	112.85	1386716766205562
15:11:21 PM	BATE	9,584	112.85	300017XQ
15:12:45 PM	XLON	523	112.90	1386716766205842
15:12:50 PM	XLON	3,587	112.90	1386716766205868
15:12:50 PM	XLON	20,194	112.90	1386716766205869
15:13:09 PM	XLON	21,661	112.90	1386716766205932
15:13:09 PM	XLON	4,188	112.90	1386716766205933
15:13:10 PM	BATE	4,043	112.90	3000187F
15:13:55 PM	BATE	189	113.00	300018AU
15:14:20 PM	AQXE	8,757	113.00	121934
15:14:20 PM	AQXE	500	112.95	121938
15:14:20 PM	AQXE	6,962	112.95	121939
15:14:20 PM	CHIX	3,804	113.00	130001B60
15:14:20 PM	CHIX	10,950	113.00	130001B61
15:14:20 PM	CHIX	11,285	112.95	130001B67
15:14:20 PM	TRQX	6,942	113.00	1386716766199341
15:14:20 PM	TRQX	6,873	112.95	1386716766199345
15:14:20 PM	XLON	25,103	113.00	1386716766206238
15:14:20 PM	XLON	24,695	112.95	1386716766206244
15:14:20 PM	BATE	19,298	113.00	300018DQ
15:14:20 PM	BATE	18,771	112.95	300018DV
15:14:20 PM	BATE	500	112.90	300018DX
15:14:20 PM	BATE	500	112.90	300018DY
15:14:48 PM	CHIX	7,319	112.95	130001B86
15:14:48 PM	XLON	21,661	112.95	1386716766206365
15:14:48 PM	XLON	3,347	112.95	1386716766206366
15:14:48 PM	XLON	8,236	112.95	1386716766206367
15:14:48 PM	BATE	14,907	112.95	300018GI
15:15:24 PM	XLON	21,661	113.00	1386716766206471
15:15:24 PM	BATE	8,564	112.95	300018KG
15:15:26 PM	XLON	27,000	113.00	1386716766206472
15:15:30 PM	AQXE	9,320	112.95	122601
15:15:30 PM	CHIX	7,406	112.95	130001BDQ
15:15:30 PM	XLON	10,306	112.95	1386716766206483
15:15:30 PM	XLON	13,606	112.95	1386716766206484
15:15:30 PM	BATE	3,436	112.95	300018L1
15:16:01 PM	CHIX	7,640	112.95	130001BGJ
15:16:01 PM	TRQX	7,015	112.95	1386716766199743
15:16:05 PM	XLON	6,936	112.90	1386716766206590
15:16:05 PM	XLON	18,317	112.90	1386716766206591
15:16:05 PM	BATE	13,802	112.90	300018OP
15:16:59 PM	XLON	342	112.95	1386716766206779
15:17:01 PM	AQXE	8,524	112.95	123481
15:17:01 PM	CHIX	7,935	112.95	130001BMO
15:17:01 PM	XLON	6,416	112.95	1386716766206786
15:17:01 PM	XLON	17,710	112.95	1386716766206787
15:17:23 PM	BATE	4,746	112.90	300018VQ
15:17:28 PM	XLON	21,661	112.95	1386716766206870
15:17:28 PM	XLON	19,847	112.95	1386716766206871
15:17:28 PM	XLON	2,715	112.95	1386716766206872
15:17:51 PM	CHIX	12,089	112.90	130001BQD
15:17:51 PM	XLON	25,593	112.90	1386716766206914
15:17:51 PM	BATE	6,026	112.90	300018X8
15:17:52 PM	AQXE	4,617	112.85	123870
15:17:52 PM	AQXE	2,884	112.85	123871
15:17:52 PM	TRQX	6,746	112.85	1386716766200181
15:17:52 PM	XLON	25,350	112.85	1386716766206923
15:17:52 PM	XLON	156	112.85	1386716766206924
15:17:52 PM	BATE	9,192	112.85	300018XD
15:17:53 PM	XLON	25,165	112.80	1386716766206933
15:17:53 PM	BATE	10,764	112.80	300018XH
15:17:56 PM	XLON	25,469	112.75	1386716766206961
15:17:56 PM	BATE	8,042	112.75	300018Y4
15:18:16 PM	XLON	9,258	112.75	1386716766207082
15:18:16 PM	XLON	1,221	112.75	1386716766207083
15:18:23 PM	CHIX	7,756	112.70	130001BUD
15:18:23 PM	XLON	12,995	112.70	1386716766207102
15:18:23 PM	BATE	1,142	112.70	3000190L
15:18:26 PM	BATE	5,910	112.70	3000190U
15:18:26 PM	BATE	1,535	112.70	3000190V
15:18:51 PM	XLON	6,748	112.65	1386716766207200
15:18:51 PM	BATE	2,395	112.65	30001923
15:18:51 PM	BATE	102	112.65	30001924
15:18:51 PM	BATE	4,280	112.65	30001925
15:19:15 PM	XLON	6,701	112.60	1386716766207311
15:19:15 PM	BATE	5,433	112.60	30001957
15:19:26 PM	BATE	1,416	112.60	3000196H
15:19:34 PM	AQXE	6,529	112.60	124815
15:19:39 PM	CHIX	7,475	112.60	130001C1S
15:19:39 PM	TRQX	6,656	112.60	1386716766200592
15:19:52 PM	CHIX	397	112.55	130001C28
15:19:52 PM	CHIX	7,012	112.55	130001C29
15:19:52 PM	XLON	10,275	112.55	1386716766207386
15:19:52 PM	BATE	6,982	112.55	3000198D
15:20:00 PM	XLON	11,445	112.50	1386716766207422
15:20:24 PM	XLON	7,537	112.55	1386716766207539
15:21:09 PM	XLON	1,040	112.55	1386716766207648
15:22:10 PM	CHIX	2,922	112.75	130001CFV
15:22:21 PM	XLON	1,661	112.90	1386716766207873
15:22:21 PM	XLON	20,189	112.90	1386716766207874
15:22:21 PM	XLON	7,236	112.90	1386716766207875
15:22:21 PM	XLON	30,000	112.90	1386716766207876
15:22:21 PM	XLON	1,700	112.90	1386716766207877
15:22:21 PM	XLON	593	112.85	1386716766207881
15:22:21 PM	XLON	10,329	112.85	1386716766207882
15:23:31 PM	AQXE	8,935	113.00	126813
15:23:31 PM	CHIX	11,154	113.00	130001CMQ
15:23:31 PM	TRQX	6,723	113.00	1386716766201393
15:23:31 PM	XLON	19,754	113.00	1386716766208022
15:23:31 PM	XLON	14,000	113.00	1386716766208023
15:23:31 PM	XLON	7,378	113.00	1386716766208024
15:23:31 PM	XLON	152	113.00	1386716766208025
15:23:31 PM	XLON	25,212	113.00	1386716766208026
15:23:31 PM	BATE	10,277	113.00	300019SC
15:23:43 PM	AQXE	9,721	112.95	126883
15:23:43 PM	CHIX	12,154	112.95	130001CNU
15:23:43 PM	TRQX	6,738	112.95	1386716766201426
15:23:43 PM	XLON	12,708	112.95	1386716766208063
15:23:43 PM	XLON	12,403	112.95	1386716766208064
15:23:43 PM	XLON	25,397	112.90	1386716766208070
15:23:43 PM	BATE	10,399	112.95	300019TG
15:23:43 PM	BATE	10,556	112.90	300019TP
15:24:40 PM	BATE	7,106	112.90	300019XE
15:24:44 PM	AQXE	5,796	112.90	127418
15:24:44 PM	AQXE	2,671	112.90	127419
15:24:44 PM	CHIX	8,805	112.90	130001CSR
15:24:44 PM	CHIX	404	112.90	130001CSS
15:24:44 PM	XLON	24,702	112.90	1386716766208417
15:24:44 PM	BATE	56	112.90	300019XR
15:25:03 PM	XLON	13,596	112.85	1386716766208473
15:26:04 PM	CHIX	6,694	112.95	130001D0B
15:26:05 PM	AQXE	1	112.95	128138
15:26:07 PM	AQXE	730	112.95	128162
15:26:23 PM	AQXE	6,084	112.95	128303
15:28:06 PM	AQXE	7,135	113.00	129131
15:28:06 PM	CHIX	10,287	113.00	130001DBI
15:28:06 PM	TRQX	6,706	113.00	1386716766202310
15:28:06 PM	XLON	1,886	113.00	1386716766209191
15:28:06 PM	XLON	11,300	113.00	1386716766209192
15:28:06 PM	XLON	10,590	113.00	1386716766209193
15:28:06 PM	XLON	21,661	113.00	1386716766209197
15:28:06 PM	XLON	3,240	113.00	1386716766209198
15:28:06 PM	XLON	8,239	113.00	1386716766209199
15:28:06 PM	BATE	13,375	113.00	30001AFJ
15:28:11 PM	XLON	20,189	113.00	1386716766209207
15:28:11 PM	XLON	21,661	113.00	1386716766209208
15:28:11 PM	XLON	4,730	113.00	1386716766209209
15:28:11 PM	XLON	5,465	113.00	1386716766209210
15:28:12 PM	CHIX	4,680	112.95	130001DBY
15:28:12 PM	XLON	15,209	112.95	1386716766209214
15:28:35 PM	CHIX	4,738	112.95	130001DEF
15:28:35 PM	TRQX	6,642	112.95	1386716766202494
15:28:35 PM	XLON	2,108	112.95	1386716766209278
15:28:35 PM	XLON	7,926	112.95	1386716766209279
15:28:35 PM	BATE	10,191	112.95	30001AIM
15:30:49 PM	AQXE	6,828	112.95	130608
15:31:17 PM	CHIX	14,469	112.95	130001DTZ
15:31:17 PM	CHIX	7,369	112.90	130001DU0
15:31:17 PM	AQXE	6,453	112.95	130916
15:31:17 PM	XLON	20,189	112.95	1386716766209873
15:31:17 PM	XLON	21,661	112.95	1386716766209874
15:31:17 PM	XLON	8,674	112.95	1386716766209875
15:31:17 PM	XLON	3,128	112.95	1386716766209876
15:31:17 PM	XLON	20,189	112.95	1386716766209890
15:31:17 PM	XLON	17,000	112.95	1386716766209891
15:31:17 PM	BATE	16,309	112.95	30001AYE
15:33:46 PM	CHIX	16,343	113.00	130001E65
15:33:46 PM	XLON	8,932	113.00	1386716766210371
15:33:46 PM	XLON	15,895	113.00	1386716766210372
15:33:46 PM	XLON	2,918	113.00	1386716766210373
15:33:46 PM	XLON	3,305	113.00	1386716766210374
15:33:46 PM	XLON	25,374	113.00	1386716766210375
15:33:46 PM	BATE	12,308	113.00	30001B7V
15:33:47 PM	AQXE	1	113.00	132144
15:33:48 PM	AQXE	247	113.00	132155
15:33:52 PM	CHIX	767	112.95	130001E6K
15:33:52 PM	CHIX	10,751	112.95	130001E6L
15:33:52 PM	AQXE	8,950	113.00	132176
15:33:52 PM	AQXE	4,901	112.95	132181
15:33:52 PM	TRQX	3,670	112.95	1386716766203587
15:33:52 PM	TRQX	4,649	112.95	1386716766203588
15:33:52 PM	XLON	21,661	113.00	1386716766210416
15:33:52 PM	XLON	24,637	112.95	1386716766210420
15:33:52 PM	XLON	21,661	113.00	1386716766210427
15:33:52 PM	XLON	3,337	113.00	1386716766210428
15:33:52 PM	XLON	8,147	113.00	1386716766210429
15:33:52 PM	XLON	1,000	113.00	1386716766210430
15:33:52 PM	XLON	8,574	113.00	1386716766210431
15:33:52 PM	XLON	18,067	113.00	1386716766210432
15:33:52 PM	BATE	3,874	112.95	30001B8L
15:33:52 PM	BATE	9,616	112.95	30001B8M
15:34:04 PM	BATE	7,286	112.90	30001B9G
15:34:09 PM	CHIX	12,148	112.90	130001E78
15:34:09 PM	TRQX	6,764	112.90	1386716766203632
15:34:09 PM	XLON	23,985	112.90	1386716766210485
15:35:05 PM	XLON	7,259	112.90	1386716766210615
15:35:14 PM	CHIX	6,755	112.85	130001ED0
15:35:14 PM	XLON	2,251	112.85	1386716766210648
15:35:14 PM	XLON	15,845	112.85	1386716766210649
15:35:14 PM	XLON	7,219	112.85	1386716766210650
15:35:14 PM	BATE	5,703	112.85	30001BET
15:35:14 PM	BATE	5,778	112.85	30001BEU
15:35:17 PM	AQXE	365	112.85	132802
15:38:03 PM	CHIX	11,927	112.95	130001EP6
15:38:03 PM	AQXE	3,471	112.95	134059
15:38:03 PM	TRQX	6,809	112.95	1386716766204292
15:38:03 PM	TRQX	110	112.95	1386716766204293
15:38:03 PM	BATE	327	112.95	30001BR1
15:38:03 PM	BATE	13,587	112.95	30001BR2
15:38:22 PM	AQXE	7,289	112.95	134344
15:38:29 PM	XLON	30,000	112.95	1386716766211501
15:38:29 PM	XLON	20,189	112.95	1386716766211502
15:38:29 PM	XLON	10,597	112.95	1386716766211503
15:38:30 PM	CHIX	7,036	112.90	130001EXS
15:38:30 PM	AQXE	6,737	112.90	134426
15:38:30 PM	TRQX	8,854	112.90	1386716766204445
15:38:30 PM	XLON	11,064	112.95	1386716766211504
15:38:30 PM	XLON	19,730	112.95	1386716766211505
15:38:30 PM	XLON	25,510	112.90	1386716766211506
15:38:30 PM	BATE	13,737	112.90	30001BXB
15:39:09 PM	XLON	17,914	112.90	1386716766211598
15:40:12 PM	AQXE	6,877	113.00	135182
15:40:12 PM	XLON	726	113.00	1386716766211824
15:40:12 PM	XLON	21,661	113.05	1386716766211825
15:40:12 PM	XLON	180	113.05	1386716766211826
15:40:12 PM	XLON	3,227	113.05	1386716766211827
15:40:12 PM	XLON	6,560	113.05	1386716766211828
15:40:12 PM	XLON	8,477	113.05	1386716766211829
15:40:12 PM	XLON	4,294	113.05	1386716766211830
15:40:12 PM	XLON	2,255	113.05	1386716766211831
15:40:12 PM	XLON	9,051	113.05	1386716766211832
15:40:36 PM	XLON	9,072	113.00	1386716766211858
15:40:36 PM	XLON	15,486	113.00	1386716766211859
15:40:36 PM	XLON	21,661	113.00	1386716766211861
15:40:36 PM	XLON	3,243	113.00	1386716766211862
15:40:39 PM	CHIX	9,416	112.95	130001F86
15:40:39 PM	CHIX	10,199	112.90	130001F8E
15:40:39 PM	AQXE	6,818	112.95	135386
15:40:39 PM	XLON	25,096	112.95	1386716766211876
15:40:39 PM	XLON	23,853	112.90	1386716766211885
15:40:39 PM	BATE	10,621	112.95	30001C6N
15:40:39 PM	BATE	8,909	112.90	30001C6P
15:40:46 PM	XLON	5,982	113.05	1386716766211913
15:40:55 PM	XLON	12,192	113.05	1386716766211931
15:40:58 PM	XLON	6,482	113.05	1386716766211945
15:40:58 PM	XLON	25,206	113.00	1386716766211948
15:40:58 PM	BATE	13,794	113.00	30001C92
15:41:06 PM	CHIX	8,295	113.05	130001FB8
15:41:25 PM	TRQX	9,301	113.05	1386716766205097
15:41:25 PM	XLON	88	113.05	1386716766212027
15:41:25 PM	XLON	12,294	113.05	1386716766212028
15:41:25 PM	BATE	14,109	113.05	30001CAS
15:42:21 PM	BATE	1,688	113.15	30001CF5
15:42:21 PM	BATE	8,973	113.15	30001CF6
15:42:27 PM	XLON	8,591	113.15	1386716766212244
15:42:59 PM	CHIX	9,541	113.20	130001FKE
15:42:59 PM	CHIX	6,407	113.15	130001FKF
15:42:59 PM	AQXE	7,174	113.20	136588
15:42:59 PM	AQXE	10,924	113.15	136591
15:42:59 PM	XLON	25,509	113.20	1386716766212303
15:42:59 PM	XLON	4,191	113.15	1386716766212304
15:42:59 PM	XLON	11,855	113.15	1386716766212305
15:42:59 PM	BATE	4,123	113.15	30001CI2
15:43:12 PM	CHIX	6,548	113.10	130001FLH
15:43:12 PM	XLON	24,508	113.10	1386716766212345
15:43:12 PM	BATE	11,999	113.10	30001CJ8
15:43:12 PM	BATE	1,571	113.10	30001CJ9
15:44:17 PM	BATE	5,972	113.10	30001COA
15:44:17 PM	BATE	9	113.10	30001COB
15:44:42 PM	XLON	21,661	113.10	1386716766212660
15:44:42 PM	XLON	14,137	113.10	1386716766212661
15:44:42 PM	BATE	5,225	113.10	30001CPV
15:45:13 PM	CHIX	9,925	113.05	130001FXG
15:45:13 PM	TRQX	6,440	113.05	1386716766205991
15:45:13 PM	XLON	24,215	113.05	1386716766212733
15:45:13 PM	BATE	14,061	113.05	30001CSZ
15:47:46 PM	TRQX	7,215	113.05	1386716766206525
15:47:46 PM	AQXE	6,764	113.05	139604
15:47:58 PM	XLON	21,661	113.05	1386716766213133
15:48:05 PM	XLON	21,661	113.05	1386716766213148
15:48:05 PM	XLON	17,742	113.05	1386716766213149
15:48:05 PM	XLON	2,842	113.05	1386716766213150
15:48:55 PM	CHIX	4,572	113.05	130001GJP
15:48:55 PM	CHIX	11,837	113.05	130001GJQ
15:48:55 PM	TRQX	7,671	113.05	1386716766206784
15:48:55 PM	XLON	3,598	113.05	1386716766213276
15:48:55 PM	XLON	20,189	113.05	1386716766213277
15:48:55 PM	BATE	8,995	113.05	30001DBH
15:49:41 PM	CHIX	9,177	113.00	130001GN5
15:49:41 PM	TRQX	6,453	113.00	1386716766206942
15:49:41 PM	XLON	23,740	113.00	1386716766213398
15:49:41 PM	AQXE	6,749	113.00	140634
15:49:41 PM	BATE	9,328	113.00	30001DER
15:49:46 PM	XLON	4,430	113.10	1386716766213462
15:49:46 PM	XLON	836	113.10	1386716766213463
15:49:53 PM	XLON	19,016	113.10	1386716766213492
15:49:55 PM	XLON	124	113.10	1386716766213494
15:50:04 PM	XLON	7,828	113.10	1386716766213508
15:50:17 PM	XLON	8,496	113.10	1386716766213540
15:50:17 PM	XLON	9,489	113.10	1386716766213541
15:50:17 PM	XLON	9,466	113.10	1386716766213546
15:50:17 PM	XLON	1	113.10	1386716766213547
15:50:24 PM	CHIX	9,767	113.10	130001GR0
15:50:24 PM	XLON	14,308	113.10	1386716766213575
15:50:24 PM	XLON	21,661	113.10	1386716766213576
15:50:24 PM	BATE	10,784	113.10	30001DIE
15:51:56 PM	XLON	21,661	113.10	1386716766213814
15:51:56 PM	XLON	8,616	113.10	1386716766213815
15:51:56 PM	XLON	20,189	113.10	1386716766213816
15:51:57 PM	XLON	21,661	113.10	1386716766213820
15:51:58 PM	XLON	1,200	113.10	1386716766213840
15:51:58 PM	XLON	21,661	113.10	1386716766213841
15:51:58 PM	XLON	20,189	113.10	1386716766213842
15:51:58 PM	XLON	8,574	113.10	1386716766213843
15:52:07 PM	XLON	28,377	113.10	1386716766213851
15:52:09 PM	TRQX	9,482	113.10	1386716766207636
15:52:09 PM	AQXE	9,734	113.10	141830
15:52:17 PM	CHIX	10,372	113.05	130001H24
15:52:17 PM	XLON	17,118	113.05	1386716766213896
15:52:17 PM	XLON	6,764	113.05	1386716766213897
15:52:17 PM	AQXE	6,597	113.05	141889
15:52:17 PM	BATE	10,246	113.05	30001DQK
15:54:24 PM	CHIX	1,325	113.05	130001HEO
15:54:24 PM	CHIX	7,053	113.05	130001HEP
15:54:24 PM	CHIX	2,123	113.05	130001HEQ
15:54:24 PM	XLON	23,731	113.05	1386716766214298
15:54:24 PM	AQXE	8,291	113.05	143075
15:54:24 PM	BATE	7,557	113.05	30001E2G
15:54:24 PM	BATE	2,527	113.05	30001E2H
15:54:24 PM	BATE	8,455	113.05	30001E2I
15:54:27 PM	CHIX	4,255	113.05	130001HF2
15:56:53 PM	CHIX	15,917	113.05	130001HRV
15:56:53 PM	CHIX	500	113.00	130001HS5
15:56:53 PM	XLON	24,708	113.05	1386716766214656
15:56:53 PM	XLON	3,166	113.05	1386716766214663
15:56:53 PM	XLON	15,900	113.05	1386716766214664
15:56:53 PM	XLON	27,083	113.05	1386716766214665
15:56:53 PM	XLON	8,715	113.05	1386716766214666
15:56:53 PM	XLON	5,066	113.05	1386716766214667
15:56:53 PM	XLON	1,550	113.00	1386716766214672
15:56:53 PM	XLON	1,900	113.00	1386716766214673
15:56:53 PM	XLON	1,100	113.00	1386716766214674
15:56:53 PM	XLON	3,000	113.00	1386716766214675
15:56:53 PM	XLON	3,000	113.00	1386716766214676
15:56:53 PM	XLON	500	113.00	1386716766214677
15:56:53 PM	XLON	12,914	113.00	1386716766214678
15:56:53 PM	AQXE	10,285	113.05	144375
15:56:53 PM	BATE	16,123	113.05	30001EF4
15:56:53 PM	BATE	500	113.00	30001EF8
15:56:53 PM	BATE	8,817	113.00	30001EF9
15:56:54 PM	AQXE	1	113.00	144379
15:58:33 PM	CHIX	844	113.10	130001I05
15:58:33 PM	CHIX	20,800	113.10	130001I06
15:58:33 PM	TRQX	9,334	113.10	1386716766208986
15:58:33 PM	XLON	23,805	113.10	1386716766214972
15:58:33 PM	XLON	27,083	113.10	1386716766214976
15:58:33 PM	XLON	3,000	113.10	1386716766214977
15:58:33 PM	XLON	27,083	113.10	1386716766214978
15:58:33 PM	XLON	16,000	113.10	1386716766214979
15:58:33 PM	XLON	8,261	113.10	1386716766214980
15:58:33 PM	XLON	5,242	113.10	1386716766214981
15:58:33 PM	XLON	1,200	113.10	1386716766214982
15:58:33 PM	AQXE	2,119	113.10	145308
15:58:33 PM	AQXE	7,553	113.10	145309
15:58:34 PM	XLON	27,083	113.10	1386716766214983
15:58:34 PM	XLON	3,121	113.10	1386716766214984
15:58:35 PM	XLON	27,083	113.10	1386716766214991
15:58:35 PM	XLON	3,000	113.10	1386716766214992
15:58:35 PM	XLON	3,000	113.10	1386716766214993
15:58:35 PM	XLON	3,000	113.10	1386716766214994
15:58:35 PM	XLON	16,000	113.10	1386716766214995
15:59:53 PM	BATE	250	113.10	30001ESV
16:00:16 PM	XLON	25,306	113.10	1386716766215342
16:00:16 PM	XLON	3,498	113.10	1386716766215348
16:00:16 PM	XLON	8,954	113.10	1386716766215349
16:00:16 PM	XLON	8,654	113.10	1386716766215350
16:00:16 PM	XLON	27,083	113.10	1386716766215351
16:00:16 PM	XLON	3,605	113.10	1386716766215352
16:00:16 PM	BATE	16,895	113.10	30001EVN
16:00:17 PM	XLON	27,083	113.10	1386716766215353
16:00:17 PM	XLON	19,306	113.10	1386716766215354
16:00:31 PM	XLON	60,786	113.10	1386716766215407
16:00:41 PM	CHIX	2,522	113.10	130001IA2
16:00:41 PM	AQXE	8,215	113.10	146373
16:00:41 PM	AQXE	2,953	113.10	146374
16:02:18 PM	XLON	3,672	113.20	1386716766215868
16:02:18 PM	XLON	9,574	113.20	1386716766215869
16:02:18 PM	XLON	12,120	113.20	1386716766215870
16:02:25 PM	XLON	340	113.20	1386716766215888
16:02:25 PM	XLON	27,083	113.20	1386716766215889
16:02:25 PM	XLON	8,655	113.20	1386716766215890
16:02:25 PM	XLON	27,083	113.20	1386716766215896
16:02:27 PM	XLON	27,083	113.20	1386716766215903
16:02:34 PM	XLON	1,000	113.20	1386716766215922
16:02:34 PM	XLON	27,083	113.20	1386716766215923
16:02:34 PM	XLON	5,171	113.20	1386716766215924
16:02:48 PM	XLON	13,672	113.20	1386716766215966
16:02:58 PM	XLON	27,083	113.20	1386716766215989
16:03:01 PM	XLON	10,802	113.15	1386716766215995
16:03:01 PM	XLON	13,292	113.15	1386716766215996
16:03:36 PM	BATE	4,765	113.20	30001FFX
16:03:36 PM	BATE	10,069	113.20	30001FFY
16:04:00 PM	BATE	348	113.20	30001FHZ
16:04:04 PM	BATE	338	113.20	30001FIJ
16:04:09 PM	XLON	9,252	113.25	1386716766216190
16:04:09 PM	XLON	8,697	113.25	1386716766216191
16:04:11 PM	BATE	288	113.25	30001FJ9
16:04:23 PM	XLON	7,664	113.25	1386716766216235
16:04:23 PM	XLON	10,476	113.25	1386716766216236
16:06:28 PM	CHIX	10,293	113.35	130001JDX
16:06:28 PM	XLON	27,083	113.35	1386716766216635
16:07:55 PM	CHIX	10,293	113.40	130001JLZ
16:07:55 PM	CHIX	6,017	113.40	130001JM0
16:07:55 PM	CHIX	3,260	113.40	130001JM1
16:07:55 PM	XLON	25,555	113.40	1386716766216920
16:07:55 PM	XLON	27,083	113.40	1386716766216922
16:07:55 PM	XLON	19,847	113.40	1386716766216923
16:07:55 PM	XLON	13,856	113.40	1386716766216924
16:07:55 PM	XLON	4,986	113.40	1386716766216925
16:07:55 PM	XLON	19,421	113.40	1386716766216926
16:07:55 PM	BATE	25,150	113.40	30001G41
16:07:56 PM	CHIX	1,094	113.40	130001JM2
16:07:56 PM	XLON	1,094	113.40	1386716766216938
16:08:02 PM	TRQX	6,650	113.40	1386716766210705
16:08:02 PM	BATE	24,801	113.40	30001G5D
16:08:04 PM	TRQX	2,673	113.40	1386716766210710
16:08:04 PM	XLON	19,847	113.40	1386716766216975
16:08:10 PM	AQXE	1,373	113.40	151138
16:08:28 PM	CHIX	10,293	113.45	130001JRZ
16:08:28 PM	XLON	27,083	113.45	1386716766217175
16:08:29 PM	CHIX	10,293	113.45	130001JS4
16:08:29 PM	CHIX	10,293	113.45	130001JS5
16:08:30 PM	CHIX	10,293	113.45	130001JS8
16:08:30 PM	CHIX	10,293	113.45	130001JSC
16:08:30 PM	CHIX	9,263	113.45	130001JSD
16:08:30 PM	XLON	27,083	113.45	1386716766217188
16:08:30 PM	AQXE	1	113.40	151450
16:08:40 PM	XLON	2,250	113.45	1386716766217260
16:08:40 PM	XLON	2,991	113.45	1386716766217261
16:08:40 PM	XLON	10,468	113.45	1386716766217262
16:08:40 PM	XLON	997	113.45	1386716766217263
16:08:40 PM	XLON	8,324	113.45	1386716766217264
16:08:48 PM	CHIX	9,263	113.45	130001JUP
16:08:48 PM	TRQX	16,450	113.45	1386716766210905
16:08:48 PM	XLON	24,768	113.45	1386716766217313
16:08:48 PM	XLON	27,083	113.45	1386716766217314
16:08:48 PM	XLON	3,314	113.45	1386716766217315
16:08:48 PM	XLON	3,000	113.45	1386716766217317
16:08:48 PM	XLON	27,083	113.45	1386716766217318
16:08:48 PM	XLON	3,000	113.45	1386716766217319
16:08:48 PM	XLON	3,000	113.45	1386716766217320
16:08:48 PM	XLON	3,000	113.45	1386716766217321
16:08:48 PM	XLON	5,410	113.45	1386716766217322
16:08:48 PM	XLON	9,024	113.45	1386716766217323
16:08:48 PM	XLON	5,028	113.45	1386716766217324
16:09:06 PM	AQXE	2,705	113.45	151816
16:09:06 PM	AQXE	5,354	113.45	151817
16:09:25 PM	CHIX	25,580	113.45	130001JYK
16:09:25 PM	TRQX	12,273	113.45	1386716766211068
16:09:25 PM	XLON	3,618	113.50	1386716766217538
16:09:25 PM	XLON	9,517	113.50	1386716766217539
16:09:25 PM	XLON	27,083	113.50	1386716766217540
16:09:25 PM	XLON	12,000	113.50	1386716766217541
16:09:25 PM	XLON	8,568	113.50	1386716766217542
16:09:25 PM	XLON	25,365	113.45	1386716766217546
16:09:25 PM	AQXE	23,652	113.45	152031
16:09:25 PM	AQXE	70	113.45	152032
16:09:25 PM	BATE	23,208	113.45	30001GF0
16:09:26 PM	AQXE	1	113.40	152040
16:09:28 PM	XLON	23,861	113.45	1386716766217558
16:09:29 PM	CHIX	24,431	113.40	130001JYR
16:09:29 PM	TRQX	8,359	113.40	1386716766211073
16:09:29 PM	XLON	19,761	113.40	1386716766217563
16:09:29 PM	XLON	5,539	113.40	1386716766217564
16:09:29 PM	AQXE	9,857	113.40	152064
16:09:29 PM	AQXE	1,301	113.40	152065
16:09:29 PM	AQXE	12,599	113.40	152066
16:09:29 PM	BATE	18,648	113.40	30001GFC
16:09:30 PM	CHIX	25,571	113.35	130001K0G
16:09:30 PM	TRQX	2,697	113.35	1386716766211078
16:09:30 PM	TRQX	10,524	113.35	1386716766211079
16:09:30 PM	XLON	23,869	113.35	1386716766217583
16:09:30 PM	AQXE	18,318	113.35	152106
16:09:30 PM	BATE	21,264	113.35	30001GH8
16:10:35 PM	XLON	13,827	113.40	1386716766217827
16:10:35 PM	XLON	10,117	113.40	1386716766217828
16:11:32 PM	XLON	25	113.45	1386716766218133
16:11:32 PM	BATE	11,999	113.45	30001GV0
16:12:22 PM	XLON	4,324	113.50	1386716766218528
16:12:22 PM	XLON	27,083	113.50	1386716766218529
16:12:22 PM	XLON	2,215	113.50	1386716766218530
16:12:22 PM	XLON	2,820	113.50	1386716766218531
16:12:23 PM	XLON	2,706	113.50	1386716766218533
16:12:23 PM	XLON	27,083	113.50	1386716766218534
16:12:23 PM	XLON	2,085	113.50	1386716766218536
16:12:23 PM	XLON	27,083	113.50	1386716766218537
16:12:24 PM	XLON	2,042	113.50	1386716766218538
16:12:24 PM	XLON	27,083	113.50	1386716766218539
16:12:24 PM	XLON	2,269	113.50	1386716766218540
16:12:24 PM	XLON	2,190	113.50	1386716766218541
16:12:24 PM	XLON	27,083	113.50	1386716766218542
16:12:26 PM	XLON	27,083	113.50	1386716766218543
16:12:26 PM	XLON	3,868	113.50	1386716766218544
16:12:38 PM	XLON	18,520	113.50	1386716766218555
16:12:38 PM	XLON	1,915	113.50	1386716766218556
16:12:38 PM	XLON	1,814	113.50	1386716766218557
16:12:38 PM	XLON	9,461	113.50	1386716766218558
16:12:38 PM	XLON	6,129	113.50	1386716766218559
16:12:40 PM	TRQX	11,937	113.45	1386716766211753
16:12:58 PM	XLON	1,902	113.50	1386716766218616
16:12:58 PM	XLON	1,737	113.50	1386716766218617
16:12:58 PM	XLON	5,746	113.50	1386716766218618
16:12:58 PM	XLON	7,516	113.50	1386716766218622
16:12:58 PM	XLON	16,744	113.50	1386716766218623
16:13:00 PM	TRQX	8,997	113.50	1386716766211844
16:13:02 PM	AQXE	1	113.45	154739
16:13:18 PM	XLON	2,846	113.50	1386716766218732
16:13:18 PM	XLON	2,820	113.50	1386716766218733
16:13:18 PM	XLON	3,811	113.50	1386716766218734
16:13:26 PM	CHIX	3,327	113.50	130001KPK
16:13:26 PM	CHIX	1,978	113.50	130001KPL
16:13:26 PM	CHIX	2,866	113.50	130001KPM
16:13:26 PM	CHIX	2,188	113.50	130001KPN
16:13:26 PM	CHIX	2,260	113.50	130001KPO
16:13:26 PM	CHIX	197	113.50	130001KPP
16:13:28 PM	BATE	2,124	113.50	30001H8U
16:13:28 PM	BATE	5,015	113.50	30001H8V
16:13:28 PM	BATE	1,390	113.50	30001H8W
16:13:35 PM	XLON	6,473	113.50	1386716766218877
16:13:35 PM	XLON	19,758	113.50	1386716766218878
16:13:35 PM	AQXE	3,114	113.50	155184
16:13:35 PM	AQXE	11,047	113.50	155185
16:13:35 PM	BATE	11	113.50	30001H9R
16:13:35 PM	BATE	2,795	113.50	30001H9S
16:13:35 PM	BATE	11	113.50	30001H9T
16:13:35 PM	BATE	6,396	113.50	30001H9U
16:13:36 PM	BATE	6,407	113.50	30001H9V
16:13:38 PM	XLON	1,384	113.50	1386716766218912
16:13:43 PM	XLON	5,137	113.50	1386716766218918
16:13:43 PM	XLON	1,270	113.50	1386716766218919
16:13:44 PM	XLON	18,106	113.50	1386716766218920
16:13:58 PM	XLON	2,211	113.50	1386716766218996
16:13:58 PM	XLON	2,358	113.50	1386716766218997
16:13:58 PM	XLON	2,987	113.50	1386716766218998
16:13:58 PM	XLON	25,732	113.50	1386716766218999
16:13:58 PM	BATE	2,346	113.50	30001HBY
16:13:58 PM	BATE	2,393	113.50	30001HBZ
16:13:58 PM	BATE	5,569	113.50	30001HC0
16:14:03 PM	AQXE	8,644	113.45	155530
16:14:06 PM	CHIX	2,153	113.50	130001KUP
16:14:06 PM	CHIX	2,282	113.50	130001KUQ
16:14:06 PM	CHIX	10,293	113.50	130001KUR
16:14:06 PM	CHIX	396	113.50	130001KUS
16:14:06 PM	CHIX	1,852	113.50	130001KUT
16:14:06 PM	CHIX	1,655	113.50	130001KUU
16:14:13 PM	XLON	11,649	113.50	1386716766219042
16:14:13 PM	XLON	582	113.50	1386716766219043
16:14:28 PM	CHIX	16,311	113.45	130001KWG
16:14:28 PM	CHIX	8,097	113.40	130001KX7
16:14:28 PM	TRQX	9,593	113.40	1386716766212210
16:14:28 PM	XLON	17,530	113.45	1386716766219099
16:14:28 PM	XLON	6,672	113.45	1386716766219100
16:14:28 PM	XLON	23,127	113.40	1386716766219124
16:14:28 PM	AQXE	6,934	113.40	155795
16:14:28 PM	BATE	8,923	113.45	30001HF8
16:14:28 PM	BATE	6,407	113.45	30001HFW
16:14:28 PM	BATE	20,863	113.40	30001HG0
16:14:56 PM	CHIX	9,595	113.35	130001L0O
16:14:56 PM	XLON	9,147	113.35	1386716766219254
16:14:56 PM	XLON	2,255	113.35	1386716766219264
16:14:56 PM	XLON	14,616	113.35	1386716766219267
16:14:56 PM	AQXE	10,790	113.35	156222
16:14:56 PM	BATE	22,863	113.35	30001HJC
16:14:57 PM	CHIX	14,938	113.30	130001L14
16:14:57 PM	XLON	17,014	113.30	1386716766219269
16:14:57 PM	XLON	1,923	113.30	1386716766219270
16:15:00 PM	AQXE	6,595	113.30	156299
16:15:00 PM	BATE	14,756	113.30	30001HKE
16:15:23 PM	CHIX	3,357	113.25	130001L6B
16:15:23 PM	CHIX	6,717	113.25	130001L6C
16:15:23 PM	CHIX	1,853	113.25	130001L6D
16:15:23 PM	XLON	9,770	113.25	1386716766219389
16:15:23 PM	XLON	18,439	113.25	1386716766219392
16:15:23 PM	AQXE	9,295	113.25	156594
16:15:23 PM	BATE	8,246	113.25	30001HOY
16:15:23 PM	BATE	4,000	113.25	30001HOZ
16:15:28 PM	XLON	7,531	113.25	1386716766219426
16:15:38 PM	XLON	12,773	113.25	1386716766219437
16:15:38 PM	XLON	2,035	113.25	1386716766219438
16:15:38 PM	XLON	2,101	113.25	1386716766219439
16:15:38 PM	XLON	2,230	113.25	1386716766219440
16:15:38 PM	XLON	2,350	113.25	1386716766219441
16:15:54 PM	TRQX	9,019	113.25	1386716766212544
16:15:54 PM	XLON	3,426	113.25	1386716766219475
16:15:54 PM	XLON	27,083	113.25	1386716766219479
16:15:54 PM	XLON	2,595	113.25	1386716766219480
16:16:08 PM	XLON	2,778	113.25	1386716766219597
16:16:08 PM	XLON	27,083	113.25	1386716766219598
16:16:08 PM	XLON	3,583	113.25	1386716766219599
16:16:14 PM	XLON	16,633	113.20	1386716766219624
16:16:14 PM	XLON	1,607	113.20	1386716766219625
16:16:16 PM	CHIX	7,906	113.20	130001LDU
16:16:16 PM	AQXE	6,612	113.20	157327
16:16:16 PM	BATE	15,522	113.20	30001HWG
16:16:27 PM	AQXE	6,588	113.15	157497
16:16:28 PM	XLON	19,712	113.20	1386716766219762
16:16:30 PM	XLON	45	113.15	1386716766219766
16:17:44 PM	XLON	441	113.15	1386716766220098
16:17:44 PM	XLON	8,429	113.15	1386716766220099
16:18:22 PM	CHIX	2,272	113.25	130001LPY
16:18:22 PM	TRQX	8,678	113.25	1386716766213138
16:18:22 PM	BATE	4,698	113.25	30001I97
16:18:22 PM	BATE	5,243	113.25	30001I98
16:18:46 PM	XLON	8,528	113.30	1386716766220372
16:18:46 PM	XLON	27,083	113.30	1386716766220373
16:18:46 PM	XLON	31	113.30	1386716766220374
16:18:46 PM	XLON	3,500	113.30	1386716766220375
16:18:47 PM	XLON	27,083	113.30	1386716766220376
16:18:47 PM	XLON	4,172	113.30	1386716766220377
16:18:47 PM	XLON	27,083	113.30	1386716766220378
16:18:48 PM	XLON	8,846	113.30	1386716766220379
16:18:48 PM	XLON	27,083	113.30	1386716766220380
16:18:48 PM	XLON	2,683	113.30	1386716766220381
16:18:48 PM	XLON	27,083	113.30	1386716766220382
16:18:48 PM	XLON	27,083	113.30	1386716766220383
16:18:49 PM	XLON	9,238	113.30	1386716766220389
16:18:49 PM	XLON	27,083	113.30	1386716766220390
16:18:50 PM	XLON	9,101	113.30	1386716766220396
16:18:50 PM	XLON	27,083	113.30	1386716766220397
16:18:52 PM	CHIX	10,293	113.30	130001LUQ
16:18:52 PM	BATE	6,715	113.30	30001IDM
16:18:53 PM	CHIX	9,263	113.30	130001LUR
16:18:53 PM	BATE	6,715	113.30	30001IDO
16:18:53 PM	BATE	6,407	113.30	30001IDP
16:18:54 PM	BATE	308	113.30	30001IDQ
16:18:54 PM	BATE	12	113.30	30001IDR
16:18:54 PM	BATE	6,407	113.30	30001IDX
16:18:56 PM	CHIX	1,030	113.30	130001LVU
16:18:56 PM	CHIX	7,798	113.30	130001LVV
16:18:58 PM	XLON	13,498	113.30	1386716766220441
16:19:08 PM	XLON	26,300	113.30	1386716766220451
16:19:18 PM	XLON	3,154	113.30	1386716766220469
16:19:18 PM	XLON	15,578	113.30	1386716766220470
16:19:18 PM	BATE	6,715	113.30	30001IGR
16:19:19 PM	BATE	6,715	113.30	30001IGW
16:19:19 PM	BATE	6,642	113.30	30001IGX
16:19:27 PM	CHIX	9,263	113.30	130001LZE
16:19:28 PM	XLON	245	113.30	1386716766220511
16:19:34 PM	XLON	2,840	113.30	1386716766220531
16:19:40 PM	XLON	27,083	113.30	1386716766220532
16:19:43 PM	XLON	8,307	113.30	1386716766220543
16:19:46 PM	CHIX	1,322	113.30	130001M1J
16:19:46 PM	CHIX	9,131	113.30	130001M1K
16:19:49 PM	XLON	8,832	113.30	1386716766220563
16:20:00 PM	XLON	9,278	113.30	1386716766220606
16:20:00 PM	XLON	24,041	113.30	1386716766220607
16:20:04 PM	CHIX	5,045	113.25	130001M4C
16:20:04 PM	CHIX	11,400	113.25	130001M4D
16:20:04 PM	XLON	23,745	113.25	1386716766220630
16:20:05 PM	CHIX	5,136	113.25	130001M4G
16:20:22 PM	AQXE	6,798	113.25	160862
16:20:28 PM	XLON	3,724	113.25	1386716766220709
16:20:34 PM	BATE	6,715	113.25	30001IQJ
16:20:47 PM	BATE	5,780	113.30	30001IRV
16:20:47 PM	BATE	1,022	113.30	30001IRW
16:20:47 PM	BATE	2,798	113.30	30001IRX
16:20:47 PM	BATE	1,022	113.30	30001IRY
16:20:47 PM	BATE	921	113.30	30001IRZ
16:20:48 PM	BATE	32	113.30	30001IS3
16:20:48 PM	BATE	3,583	113.30	30001IS4
16:20:48 PM	BATE	6,520	113.30	30001IS5
16:20:51 PM	AQXE	12,935	113.25	161177
16:21:03 PM	TRQX	8,224	113.25	1386716766213883
16:21:03 PM	TRQX	593	113.25	1386716766213884
16:21:03 PM	XLON	7,621	113.25	1386716766220841
16:21:03 PM	XLON	4,963	113.25	1386716766220842
16:21:09 PM	XLON	4,979	113.25	1386716766220872
16:21:15 PM	XLON	5,016	113.25	1386716766220908
16:21:15 PM	AQXE	3,534	113.25	161434
16:21:22 PM	XLON	1,827	113.25	1386716766220914
16:21:28 PM	BATE	195	113.30	30001IWS
16:21:28 PM	BATE	3,807	113.30	30001IWT
16:21:28 PM	BATE	3,951	113.30	30001IWU
16:22:36 PM	XLON	12,035	113.25	1386716766221233
16:22:36 PM	XLON	81	113.25	1386716766221234
16:22:38 PM	BATE	6,715	113.30	30001J79
16:22:38 PM	BATE	4,837	113.30	30001J7A
16:22:38 PM	BATE	4,330	113.30	30001J7B
16:22:47 PM	XLON	5,514	113.25	1386716766221258
16:22:48 PM	XLON	6,161	113.25	1386716766221263
16:23:15 PM	XLON	420	113.25	1386716766221387
16:23:25 PM	CHIX	10,293	113.25	130001MQ2
16:23:25 PM	CHIX	11,345	113.20	130001MQ7
16:23:25 PM	CHIX	9,036	113.20	130001MQ8
16:23:25 PM	TRQX	4,477	113.25	1386716766214533
16:23:25 PM	TRQX	2,395	113.20	1386716766214540
16:23:25 PM	TRQX	7,322	113.20	1386716766214541
16:23:25 PM	XLON	4,514	113.25	1386716766221456
16:23:25 PM	XLON	20,005	113.25	1386716766221457
16:23:25 PM	XLON	27,083	113.25	1386716766221458
16:23:25 PM	XLON	11,844	113.20	1386716766221472
16:23:25 PM	XLON	1,297	113.20	1386716766221473
16:23:25 PM	AQXE	5,943	113.25	162842
16:23:25 PM	AQXE	9,489	113.25	162843
16:23:25 PM	AQXE	8,130	113.25	162844
16:23:25 PM	AQXE	4,694	113.25	162845
16:23:25 PM	AQXE	16,927	113.25	162847
16:23:25 PM	AQXE	989	113.25	162848
16:23:25 PM	AQXE	7,696	113.20	162859
16:23:25 PM	BATE	19,774	113.25	30001JD3
16:23:25 PM	BATE	3,496	113.20	30001JDK
16:23:25 PM	BATE	4,182	113.20	30001JDL
16:26:15 PM	CHIX	532	113.30	130001NCZ
16:26:15 PM	CHIX	810	113.30	130001ND0
16:26:15 PM	TRQX	7,980	113.30	1386716766215386
16:26:15 PM	TRQX	10,665	113.30	1386716766215387
16:26:16 PM	TRQX	81	113.30	1386716766215391
16:26:16 PM	XLON	14,593	113.30	1386716766222210
16:26:16 PM	XLON	9,286	113.30	1386716766222211
16:27:09 PM	CHIX	10,293	113.30	130001NMN
16:27:09 PM	CHIX	10,293	113.30	130001NMS
16:27:09 PM	CHIX	3,072	113.30	130001NMT
16:27:09 PM	CHIX	2,739	113.30	130001NMU
16:27:09 PM	CHIX	2,726	113.30	130001NMV
16:27:09 PM	CHIX	2,901	113.30	130001NMW
16:27:09 PM	TRQX	4,477	113.30	1386716766215668
16:27:09 PM	XLON	1,610	113.30	1386716766222440
16:27:09 PM	XLON	33,888	113.30	1386716766222441
16:27:09 PM	XLON	33,004	113.30	1386716766222443
16:27:09 PM	XLON	3,000	113.30	1386716766222444
16:27:09 PM	XLON	3,000	113.30	1386716766222445
16:27:09 PM	XLON	3,000	113.30	1386716766222446
16:27:09 PM	AQXE	9,489	113.30	168067
16:27:09 PM	AQXE	5,711	113.30	168068
16:27:09 PM	AQXE	8,127	113.30	168069
16:27:09 PM	AQXE	9,489	113.30	168083
16:27:09 PM	BATE	6,715	113.30	30001KC8
16:27:09 PM	BATE	6,715	113.30	30001KCH
16:27:09 PM	BATE	12	113.30	30001KCI
16:27:09 PM	BATE	926	113.30	30001KCJ
16:27:09 PM	BATE	711	113.30	30001KCK
16:27:09 PM	BATE	6,715	113.30	30001KCL
16:27:10 PM	BATE	3,753	113.30	30001KCR
16:27:10 PM	BATE	10,468	113.30	30001KCS
16:27:14 PM	TRQX	14,439	113.30	1386716766215705
16:27:14 PM	BATE	7,477	113.30	30001KDM
16:27:14 PM	BATE	3,771	113.30	30001KDN
16:27:16 PM	XLON	2,059	113.30	1386716766222481
16:27:16 PM	XLON	23,474	113.30	1386716766222482
16:27:43 PM	CHIX	2,899	113.35	130001NUC
16:27:43 PM	CHIX	7,865	113.35	130001NUD
16:27:43 PM	TRQX	20,240	113.35	1386716766215872
16:27:43 PM	XLON	60,497	113.35	1386716766222598
16:27:43 PM	XLON	289	113.35	1386716766222599
16:27:43 PM	BATE	20,240	113.35	30001KJO
16:27:44 PM	CHIX	10,293	113.35	130001NUM
16:27:44 PM	CHIX	3,056	113.35	130001NUP
16:27:44 PM	CHIX	2,653	113.35	130001NUQ
16:27:44 PM	CHIX	2,810	113.35	130001NUR
16:27:44 PM	CHIX	2,557	113.35	130001NUS
16:27:44 PM	XLON	60,786	113.35	1386716766222608
16:27:44 PM	XLON	60,786	113.35	1386716766222609
16:27:44 PM	AQXE	1	113.30	168674
16:27:45 PM	CHIX	10,293	113.35	130001NUW
16:27:45 PM	CHIX	8,725	113.35	130001NUZ
16:27:45 PM	CHIX	10,293	113.35	130001NV0
16:27:45 PM	CHIX	382	113.35	130001NV2
16:27:45 PM	CHIX	4,828	113.35	130001NV3
16:27:45 PM	XLON	60,786	113.35	1386716766222611
16:27:45 PM	XLON	60,786	113.35	1386716766222614
16:27:45 PM	XLON	60,786	113.35	1386716766222615
16:27:45 PM	AQXE	1	113.30	168683
16:27:46 PM	CHIX	10,293	113.35	130001NV7
16:27:46 PM	CHIX	10,293	113.35	130001NVE
16:27:46 PM	XLON	60,786	113.35	1386716766222616
16:27:46 PM	XLON	60,786	113.35	1386716766222619
16:27:47 PM	CHIX	10,293	113.35	130001NVF
16:27:47 PM	CHIX	10,293	113.35	130001NVI
16:27:47 PM	XLON	60,786	113.35	1386716766222623
16:27:47 PM	XLON	60,786	113.35	1386716766222624
16:27:47 PM	XLON	24,296	113.30	1386716766222636
16:27:48 PM	AQXE	1	113.30	168729
16:27:48 PM	BATE	4,508	113.30	30001KKO
16:27:49 PM	BATE	8,628	113.30	30001KL0
16:27:50 PM	CHIX	10,293	113.30	130001NWE
16:27:50 PM	XLON	18,978	113.30	1386716766222641
16:27:50 PM	AQXE	11,464	113.30	168769
16:27:50 PM	AQXE	9,489	113.30	168771
16:27:50 PM	AQXE	5,867	113.30	168772
16:27:50 PM	AQXE	8,127	113.30	168773
16:27:50 PM	BATE	8,267	113.30	30001KL4
16:27:50 PM	BATE	4,175	113.30	30001KL5
16:27:51 PM	CHIX	10,293	113.30	130001NWH
16:27:51 PM	CHIX	3,099	113.30	130001NWI
16:27:51 PM	CHIX	2,653	113.30	130001NWJ
16:27:51 PM	CHIX	3,151	113.30	130001NWK
16:27:51 PM	CHIX	10,293	113.30	130001NWL
16:27:51 PM	CHIX	10,293	113.30	130001NWS
16:27:51 PM	CHIX	10,293	113.30	130001NWT
16:27:51 PM	XLON	13,292	113.30	1386716766222642
16:27:51 PM	XLON	18,914	113.30	1386716766222643
16:27:51 PM	XLON	28,580	113.30	1386716766222644
16:27:51 PM	XLON	13,793	113.30	1386716766222650
16:27:51 PM	XLON	3,000	113.30	1386716766222651
16:27:51 PM	XLON	3,000	113.30	1386716766222652
16:27:51 PM	XLON	9,160	113.30	1386716766222653
16:27:51 PM	XLON	13,292	113.30	1386716766222655
16:27:51 PM	XLON	42,373	113.30	1386716766222656
16:27:51 PM	BATE	6,715	113.30	30001KL8
16:28:00 PM	CHIX	9,263	113.30	130001NY1
16:28:00 PM	TRQX	8,050	113.30	1386716766215984
16:28:00 PM	TRQX	6,260	113.30	1386716766215985
16:28:00 PM	XLON	8,824	113.30	1386716766222676
16:28:00 PM	XLON	8,954	113.30	1386716766222677
16:28:00 PM	XLON	42,373	113.30	1386716766222678
16:28:00 PM	BATE	6,715	113.30	30001KML
16:28:01 PM	XLON	42,373	113.30	1386716766222704
16:28:01 PM	XLON	287	113.30	1386716766222707
16:28:01 PM	XLON	42,373	113.30	1386716766222708
16:28:01 PM	BATE	9	113.30	30001KMU
16:28:01 PM	BATE	929	113.30	30001KMV
16:28:01 PM	BATE	523	113.30	30001KMW
16:28:01 PM	BATE	6,715	113.30	30001KNA
16:28:02 PM	BATE	459	113.30	30001KNL
16:28:02 PM	BATE	1,142	113.30	30001KNP
16:28:33 PM	XLON	48,628	113.30	1386716766222893
16:28:33 PM	BATE	8,064	113.30	30001KTE
16:28:33 PM	BATE	14,546	113.30	30001KTF
16:28:39 PM	AQXE	1	113.30	169535
16:28:48 PM	AQXE	8,781	113.30	169694
16:29:09 PM	XLON	60,786	113.35	1386716766223060
16:29:09 PM	XLON	52,728	113.35	1386716766223065
16:29:18 PM	AQXE	3,326	113.30	170369
16:29:21 PM	AQXE	1,740	113.30	170435
16:29:21 PM	AQXE	1,250	113.30	170437
16:29:23 PM	XLON	10,557	113.35	1386716766223116
16:29:35 PM	BATE	8,127	113.30	30001L6R
16:29:35 PM	BATE	9,197	113.30	30001L6T
16:29:37 PM	BATE	9,538	113.30	30001L71
16:29:41 PM	BATE	5,569	113.30	30001L7R
16:29:42 PM	CHIX	415	113.30	130001OGT
16:29:42 PM	CHIX	11,071	113.25	130001OH7
16:29:42 PM	CHIX	1	113.25	130001OH8
16:29:42 PM	BATE	1,684	113.30	30001L81
16:29:42 PM	BATE	24,281	113.30	30001L82
16:29:42 PM	BATE	17,684	113.25	30001L86
16:29:42 PM	BATE	13	113.25	30001L8C
16:29:42 PM	BATE	8,130	113.25	30001L8D
16:29:42 PM	BATE	6,715	113.25	30001L8E
16:29:42 PM	BATE	555	113.25	30001L8F
16:29:43 PM	BATE	9	113.25	30001L8L
16:29:43 PM	BATE	21	113.25	30001L8M
16:29:43 PM	BATE	2	113.25	30001L8N
16:29:53 PM	CHIX	2,793	113.25	130001OJW

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFAUEMSELE

Related Shares:

FTSE 100 Latest

Value10,472.11

Change118.27