Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Nov 2025 07:00

RNS Number : 1585J
Babcock International Group PLC
27 November 2025
 

Transactions in own shares

 

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

 

 

Date of purchase:

26 November 2025

 

 

Aggregate number of ordinary shares purchase:

44,286

 

 

Lowest price paid per share:

1,111.0000

 

 

Highest price paid per share:

1,148.0000

 

 

Average price paid per share:

1,129.5672

 

The Company intends to hold the purchased shares in treasury.

 

Since 24 July 2025, the Company has purchased 7,373,973 shares at a cost of £81,632,773.36.

 

Following the above transaction, the Company holds 5,571,013 of its ordinary shares in treasury and has 500,025,584 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 44,286 (ISIN: GB0009697037)

 

Date of purchases: 26 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,129.5672

44,286

1,111.0000

1,148.0000

CBOE Europe

0.0000

0

0.0000

0.0000

Chi-X Europe

0.0000

0

0.0000

0.0000

Turquoise

0.0000

0

0.0000

0.0000

Aquis Stock Exchange

0.0000

0

0.0000

0.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:44

229

1,148.0000

XLON

05003050000004824-E0PLVtEGNJKn

08:00:44

194

1,148.0000

XLON

07003070000004795-E0PLVtEGNJKl

08:00:45

176

1,146.0000

XLON

07003070000004657-E0PLVtEGNJNl

08:02:56

170

1,140.0000

XLON

07003070000005814-E0PLVtEGNQ62

08:03:00

170

1,139.0000

XLON

05003050000005816-E0PLVtEGNQEU

08:03:02

170

1,138.0000

XLON

07003070000005815-E0PLVtEGNQPU

08:04:35

73

1,135.0000

XLON

07003070000006216-E0PLVtEGNThp

08:04:35

114

1,135.0000

XLON

07003070000006216-E0PLVtEGNThl

08:06:33

238

1,138.0000

XLON

07003070000006768-E0PLVtEGNYjJ

08:07:30

1

1,136.0000

XLON

07003070000007003-E0PLVtEGNbEh

08:07:30

169

1,136.0000

XLON

07003070000007003-E0PLVtEGNbEj

08:10:47

238

1,138.0000

XLON

07003070000007590-E0PLVtEGNhLU

08:12:05

1

1,138.0000

XLON

05003050000007949-E0PLVtEGNjqk

08:12:05

186

1,138.0000

XLON

05003050000007949-E0PLVtEGNjqm

08:13:27

255

1,137.0000

XLON

05003050000007596-E0PLVtEGNlzp

08:14:36

204

1,137.0000

XLON

07003070000008283-E0PLVtEGNnUK

08:16:11

170

1,138.0000

XLON

05003050000009004-E0PLVtEGNqMG

08:18:55

238

1,138.0000

XLON

07003070000009365-E0PLVtEGNuO9

08:21:52

238

1,137.0000

XLON

05003050000010638-E0PLVtEGNyZu

08:22:30

221

1,135.0000

XLON

07003070000010680-E0PLVtEGNzBD

08:28:06

177

1,133.0000

XLON

07003070000013911-E0PLVtEGO6da

08:28:48

18

1,134.0000

XLON

07003070000014191-E0PLVtEGO7J1

08:29:07

170

1,133.0000

XLON

05003050000014145-E0PLVtEGO7ep

08:29:07

161

1,134.0000

XLON

07003070000014191-E0PLVtEGO7eZ

08:32:34

221

1,133.0000

XLON

07003070000015514-E0PLVtEGOCNm

08:33:46

60

1,133.0000

XLON

07003070000016339-E0PLVtEGODTu

08:33:46

166

1,133.0000

XLON

07003070000016339-E0PLVtEGODTw

08:33:46

80

1,133.0000

XLON

07003070000016339-E0PLVtEGODTy

08:37:20

187

1,134.0000

XLON

05003050000017468-E0PLVtEGOHy9

08:40:21

188

1,133.0000

XLON

07003070000018691-E0PLVtEGOKtz

08:41:49

221

1,134.0000

XLON

07003070000019576-E0PLVtEGOMg4

08:42:59

183

1,134.0000

XLON

07003070000019767-E0PLVtEGONXQ

08:48:07

177

1,132.0000

XLON

07003070000021920-E0PLVtEGORly

08:48:07

2

1,132.0000

XLON

07003070000021920-E0PLVtEGORm0

08:49:58

221

1,133.0000

XLON

07003070000022135-E0PLVtEGOT5X

08:54:46

188

1,133.0000

XLON

05003050000024303-E0PLVtEGOXJS

08:56:07

190

1,132.0000

XLON

05003050000022756-E0PLVtEGOYZI

09:00:05

31

1,132.0000

XLON

05003050000022756-E0PLVtEGOcSt

09:00:05

209

1,132.0000

XLON

07003070000025925-E0PLVtEGOcSx

09:00:56

221

1,131.0000

XLON

05003050000027056-E0PLVtEGOe6f

09:03:47

114

1,131.0000

XLON

05003050000029569-E0PLVtEGOhgw

09:03:47

56

1,131.0000

XLON

05003050000029569-E0PLVtEGOhgy

09:05:01

221

1,130.0000

XLON

07003070000028503-E0PLVtEGOiVr

09:09:23

202

1,131.0000

XLON

05003050000031877-E0PLVtEGOnlE

09:12:25

188

1,128.0000

XLON

05003050000032769-E0PLVtEGOqSs

09:13:47

169

1,125.0000

XLON

05003050000033555-E0PLVtEGOsBH

09:15:00

170

1,124.0000

XLON

07003070000032861-E0PLVtEGOtap

09:17:22

173

1,121.0000

XLON

05003050000034158-E0PLVtEGOw7u

09:25:46

188

1,118.0000

XLON

07003070000036395-E0PLVtEGP2sY

09:28:05

171

1,119.0000

XLON

07003070000039462-E0PLVtEGP4yC

09:28:08

124

1,118.0000

XLON

07003070000039132-E0PLVtEGP4zz

09:28:08

63

1,118.0000

XLON

07003070000039132-E0PLVtEGP504

09:34:17

176

1,122.0000

XLON

05003050000040954-E0PLVtEGPAhi

09:36:28

160

1,122.0000

XLON

07003070000042823-E0PLVtEGPC5K

09:37:08

10

1,122.0000

XLON

07003070000043009-E0PLVtEGPCHI

09:37:08

194

1,122.0000

XLON

07003070000043009-E0PLVtEGPCHK

09:38:06

50

1,121.0000

XLON

05003050000040883-E0PLVtEGPCxc

09:43:52

188

1,124.0000

XLON

05003050000045510-E0PLVtEGPHSZ

09:51:33

171

1,127.0000

XLON

05003050000048521-E0PLVtEGPOzY

09:52:22

187

1,128.0000

XLON

05003050000049002-E0PLVtEGPR0w

09:56:05

170

1,124.0000

XLON

05003050000049580-E0PLVtEGPTlA

09:57:24

170

1,123.0000

XLON

07003070000050777-E0PLVtEGPUlq

09:58:48

177

1,123.0000

XLON

05003050000051452-E0PLVtEGPW3K

10:13:10

184

1,123.0000

XLON

07003070000056347-E0PLVtEGPhqK

10:13:11

187

1,122.0000

XLON

05003050000055946-E0PLVtEGPhr4

10:13:59

172

1,122.0000

XLON

07003070000056861-E0PLVtEGPibB

10:16:29

179

1,121.0000

XLON

05003050000057449-E0PLVtEGPkLz

10:22:08

43

1,121.0000

XLON

07003070000059552-E0PLVtEGPomJ

10:29:00

222

1,120.0000

XLON

07003070000059335-E0PLVtEGPtwm

10:32:08

47

1,120.0000

XLON

07003070000063155-E0PLVtEGPvut

10:32:08

123

1,120.0000

XLON

07003070000063155-E0PLVtEGPvuv

10:43:45

44

1,121.0000

XLON

07003070000066341-E0PLVtEGQ52H

10:43:45

194

1,121.0000

XLON

07003070000066341-E0PLVtEGQ52J

10:46:37

170

1,120.0000

XLON

05003050000065917-E0PLVtEGQ7lm

10:49:39

206

1,120.0000

XLON

05003050000068324-E0PLVtEGQAWg

10:49:39

174

1,120.0000

XLON

07003070000068847-E0PLVtEGQAWk

10:54:50

204

1,121.0000

XLON

07003070000069868-E0PLVtEGQEMz

10:58:27

170

1,121.0000

XLON

05003050000071432-E0PLVtEGQGfz

11:09:56

170

1,120.0000

XLON

07003070000075035-E0PLVtEGQOZk

11:12:43

222

1,120.0000

XLON

07003070000075791-E0PLVtEGQQM8

11:13:49

9

1,119.0000

XLON

05003050000076298-E0PLVtEGQQx1

11:13:49

162

1,119.0000

XLON

05003050000076298-E0PLVtEGQQx3

11:13:49

16

1,119.0000

XLON

05003050000076298-E0PLVtEGQQx5

11:15:31

44

1,119.0000

XLON

05003050000076869-E0PLVtEGQSG3

11:15:31

159

1,119.0000

XLON

05003050000076869-E0PLVtEGQSG5

11:24:48

171

1,118.0000

XLON

07003070000078881-E0PLVtEGQYJN

11:33:31

170

1,118.0000

XLON

05003050000082331-E0PLVtEGQhLY

11:33:37

171

1,117.0000

XLON

07003070000082207-E0PLVtEGQhZU

11:33:53

171

1,116.0000

XLON

07003070000082482-E0PLVtEGQhzw

11:42:45

170

1,124.0000

XLON

05003050000087776-E0PLVtEGR9OP

11:42:53

170

1,123.0000

XLON

07003070000087613-E0PLVtEGRAU7

11:44:14

171

1,121.0000

XLON

07003070000088593-E0PLVtEGRIv5

11:48:56

178

1,121.0000

XLON

07003070000090285-E0PLVtEGRaxM

11:53:27

204

1,119.0000

XLON

07003070000093428-E0PLVtEGRjb2

11:54:21

190

1,118.0000

XLON

07003070000093805-E0PLVtEGRkak

11:55:29

62

1,119.0000

XLON

07003070000095200-E0PLVtEGRmrv

11:58:26

272

1,119.0000

XLON

07003070000096105-E0PLVtEGRtXR

12:03:10

187

1,118.0000

XLON

05003050000100123-E0PLVtEGSAEN

12:08:08

187

1,117.0000

XLON

05003050000098788-E0PLVtEGSIep

12:08:15

199

1,116.0000

XLON

07003070000102787-E0PLVtEGSJ3v

12:13:32

205

1,114.0000

XLON

07003070000107978-E0PLVtEGSZWl

12:18:00

170

1,113.0000

XLON

05003050000108223-E0PLVtEGSjiZ

12:18:24

191

1,112.0000

XLON

05003050000109581-E0PLVtEGSkgg

12:19:02

197

1,111.0000

XLON

07003070000111294-E0PLVtEGSm41

12:24:40

170

1,113.0000

XLON

05003050000114966-E0PLVtEGSxY6

12:27:44

171

1,114.0000

XLON

07003070000116010-E0PLVtEGT3f7

12:33:49

51

1,113.0000

XLON

07003070000120385-E0PLVtEGTEUT

12:33:49

68

1,113.0000

XLON

07003070000120385-E0PLVtEGTEUV

12:33:49

96

1,113.0000

XLON

07003070000120385-E0PLVtEGTEUX

12:40:10

202

1,115.0000

XLON

05003050000123371-E0PLVtEGTPsx

12:42:37

28

1,113.0000

XLON

05003050000124020-E0PLVtEGTSkB

12:42:37

193

1,113.0000

XLON

05003050000124020-E0PLVtEGTSkO

12:42:37

170

1,114.0000

XLON

05003050000124802-E0PLVtEGTSjh

12:52:59

99

1,115.0000

XLON

05003050000131581-E0PLVtEGTpfp

13:04:45

205

1,128.0000

XLON

07003070000137434-E0PLVtEGUCRm

13:09:37

188

1,130.0000

XLON

05003050000140546-E0PLVtEGUMh3

13:13:15

170

1,132.0000

XLON

07003070000142349-E0PLVtEGUUCa

13:15:00

187

1,132.0000

XLON

05003050000143795-E0PLVtEGUXRh

13:17:20

188

1,132.0000

XLON

05003050000144364-E0PLVtEGUcyK

13:23:00

187

1,133.0000

XLON

07003070000147081-E0PLVtEGUog7

13:24:41

214

1,132.0000

XLON

07003070000148019-E0PLVtEGUrav

13:25:43

204

1,131.0000

XLON

07003070000149847-E0PLVtEGUtzt

13:30:02

178

1,129.0000

XLON

07003070000150850-E0PLVtEGV28K

13:32:08

222

1,129.0000

XLON

07003070000155580-E0PLVtEGV6KK

13:33:09

29

1,130.0000

XLON

05003050000156937-E0PLVtEGV8I2

13:34:36

187

1,131.0000

XLON

07003070000157623-E0PLVtEGVAcw

13:35:29

255

1,131.0000

XLON

07003070000158296-E0PLVtEGVCGX

13:38:38

180

1,130.0000

XLON

07003070000159522-E0PLVtEGVJ5E

13:39:51

23

1,132.0000

XLON

05003050000161690-E0PLVtEGVNWf

13:41:13

187

1,132.0000

XLON

05003050000162645-E0PLVtEGVSOQ

13:41:13

171

1,133.0000

XLON

07003070000162500-E0PLVtEGVSL8

13:42:52

186

1,132.0000

XLON

05003050000163535-E0PLVtEGVYSb

13:46:10

171

1,134.0000

XLON

07003070000166215-E0PLVtEGVghz

13:47:15

170

1,133.0000

XLON

07003070000166904-E0PLVtEGVicI

13:54:13

204

1,133.0000

XLON

05003050000168963-E0PLVtEGVtD0

13:55:39

177

1,134.0000

XLON

05003050000171760-E0PLVtEGVw7E

13:59:18

187

1,133.0000

XLON

05003050000172595-E0PLVtEGW18m

14:02:51

204

1,132.0000

XLON

07003070000174428-E0PLVtEGW6OJ

14:03:13

170

1,131.0000

XLON

05003050000174563-E0PLVtEGW6uL

14:08:00

170

1,131.0000

XLON

05003050000178660-E0PLVtEGWCHT

14:09:38

170

1,131.0000

XLON

05003050000179712-E0PLVtEGWEmY

14:09:38

170

1,130.0000

XLON

07003070000176539-E0PLVtEGWEmg

14:09:38

170

1,129.0000

XLON

07003070000177422-E0PLVtEGWEmy

14:10:46

221

1,125.0000

XLON

07003070000180566-E0PLVtEGWGQv

14:13:06

221

1,126.0000

XLON

05003050000181652-E0PLVtEGWKGd

14:14:40

207

1,128.0000

XLON

07003070000182223-E0PLVtEGWM8X

14:19:58

205

1,133.0000

XLON

07003070000185258-E0PLVtEGWUb3

14:19:58

176

1,134.0000

XLON

05003050000185398-E0PLVtEGWUaH

14:21:26

187

1,134.0000

XLON

07003070000185745-E0PLVtEGWXO3

14:21:49

204

1,133.0000

XLON

05003050000185906-E0PLVtEGWXsy

14:22:37

204

1,132.0000

XLON

07003070000186233-E0PLVtEGWYwK

14:31:53

311

1,135.0000

XLON

05003050000194752-E0PLVtEGWrmJ

14:32:01

244

1,134.0000

XLON

07003070000194665-E0PLVtEGWs0o

14:32:14

204

1,131.0000

XLON

07003070000195135-E0PLVtEGWsdF

14:32:14

238

1,132.0000

XLON

05003050000195232-E0PLVtEGWsbz

14:34:08

171

1,134.0000

XLON

05003050000197757-E0PLVtEGWx78

14:34:16

204

1,133.0000

XLON

05003050000197540-E0PLVtEGWxRE

14:35:36

47

1,134.0000

XLON

07003070000199394-E0PLVtEGWzV6

14:36:36

19

1,134.0000

XLON

05003050000200421-E0PLVtEGX10o

14:37:10

28

1,134.0000

XLON

05003050000201040-E0PLVtEGX1lg

14:37:10

49

1,134.0000

XLON

05003050000201040-E0PLVtEGX1li

14:38:35

238

1,132.0000

XLON

07003070000199237-E0PLVtEGX3yi

14:40:07

187

1,131.0000

XLON

07003070000202677-E0PLVtEGX6jd

14:42:11

221

1,131.0000

XLON

05003050000205402-E0PLVtEGX9qo

14:43:03

221

1,130.0000

XLON

07003070000204230-E0PLVtEGXAqN

14:48:49

193

1,133.0000

XLON

07003070000211940-E0PLVtEGXJda

14:48:49

269

1,133.0000

XLON

07003070000211940-E0PLVtEGXJdc

14:50:10

204

1,131.0000

XLON

07003070000208490-E0PLVtEGXLwP

14:52:22

238

1,130.0000

XLON

05003050000213419-E0PLVtEGXPxu

14:53:25

187

1,129.0000

XLON

07003070000213452-E0PLVtEGXS8k

14:54:11

204

1,128.0000

XLON

07003070000216773-E0PLVtEGXTgA

14:55:00

221

1,127.0000

XLON

07003070000216567-E0PLVtEGXVZy

14:58:56

185

1,127.0000

XLON

07003070000219986-E0PLVtEGXdY4

15:03:30

293

1,127.0000

XLON

07003070000224975-E0PLVtEGXmtW

15:03:35

187

1,126.0000

XLON

05003050000222839-E0PLVtEGXn4N

15:04:42

188

1,128.0000

XLON

05003050000227077-E0PLVtEGXov8

15:06:02

179

1,129.0000

XLON

05003050000227818-E0PLVtEGXrjg

15:09:56

287

1,131.0000

XLON

05003050000229275-E0PLVtEGXxt4

15:10:25

206

1,130.0000

XLON

05003050000228769-E0PLVtEGXyrr

15:11:21

221

1,129.0000

XLON

05003050000231906-E0PLVtEGY0od

15:15:29

211

1,129.0000

XLON

05003050000235870-E0PLVtEGY7ch

15:15:29

138

1,129.0000

XLON

05003050000235870-E0PLVtEGY7ck

15:20:42

221

1,129.0000

XLON

05003050000240300-E0PLVtEGYHc6

15:21:26

170

1,128.0000

XLON

07003070000240608-E0PLVtEGYIp7

15:23:51

255

1,130.0000

XLON

07003070000243694-E0PLVtEGYNMx

15:23:59

179

1,129.0000

XLON

05003050000242078-E0PLVtEGYNfi

15:29:51

49

1,132.0000

XLON

05003050000247998-E0PLVtEGYWkf

15:29:51

20

1,132.0000

XLON

05003050000247998-E0PLVtEGYWkh

15:29:51

1

1,132.0000

XLON

05003050000247998-E0PLVtEGYWkj

15:30:10

202

1,131.0000

XLON

05003050000246729-E0PLVtEGYXWJ

15:32:09

247

1,133.0000

XLON

07003070000250174-E0PLVtEGYb13

15:32:09

47

1,133.0000

XLON

07003070000250174-E0PLVtEGYb15

15:37:00

367

1,135.0000

XLON

05003050000252299-E0PLVtEGYk8Q

15:38:34

158

1,135.0000

XLON

07003070000254818-E0PLVtEGYm3Y

15:38:34

136

1,135.0000

XLON

07003070000254818-E0PLVtEGYm3a

15:38:46

224

1,134.0000

XLON

07003070000251887-E0PLVtEGYmIX

15:40:34

199

1,133.0000

XLON

05003050000255736-E0PLVtEGYoj0

15:45:18

185

1,134.0000

XLON

07003070000258960-E0PLVtEGYw2t

15:45:18

183

1,134.0000

XLON

07003070000258960-E0PLVtEGYw2w

15:46:15

375

1,134.0000

XLON

05003050000259630-E0PLVtEGYxFO

15:47:49

20

1,136.0000

XLON

07003070000261540-E0PLVtEGYzpW

15:47:54

202

1,136.0000

XLON

05003050000261286-E0PLVtEGZ06F

15:47:54

216

1,136.0000

XLON

07003070000261579-E0PLVtEGZ06D

15:48:22

354

1,134.0000

XLON

05003050000260785-E0PLVtEGZ1qm

15:51:40

186

1,135.0000

XLON

05003050000263114-E0PLVtEGZ843

15:51:40

242

1,135.0000

XLON

07003070000263373-E0PLVtEGZ841

15:54:59

336

1,135.0000

XLON

05003050000266058-E0PLVtEGZC7I

15:55:29

66

1,135.0000

XLON

05003050000266355-E0PLVtEGZCvw

15:55:29

23

1,135.0000

XLON

05003050000266355-E0PLVtEGZCvy

15:55:29

41

1,135.0000

XLON

05003050000266355-E0PLVtEGZCw0

15:55:29

157

1,135.0000

XLON

05003050000266355-E0PLVtEGZCw2

15:56:17

187

1,134.0000

XLON

05003050000264188-E0PLVtEGZEEX

16:00:14

24

1,133.0000

XLON

07003070000269580-E0PLVtEGZKbL

16:00:14

378

1,133.0000

XLON

07003070000269580-E0PLVtEGZKbD

16:04:47

16

1,135.0000

XLON

07003070000272840-E0PLVtEGZRDt

16:04:47

457

1,135.0000

XLON

07003070000272840-E0PLVtEGZRDw

16:05:29

44

1,135.0000

XLON

07003070000273302-E0PLVtEGZSPT

16:05:29

27

1,135.0000

XLON

07003070000273302-E0PLVtEGZSPV

16:05:29

169

1,135.0000

XLON

07003070000273302-E0PLVtEGZSPX

16:06:00

400

1,134.0000

XLON

07003070000272695-E0PLVtEGZTIj

16:10:13

451

1,134.0000

XLON

07003070000276374-E0PLVtEGZZPw

16:10:29

240

1,133.0000

XLON

05003050000270371-E0PLVtEGZZiU

16:10:29

98

1,133.0000

XLON

07003070000275407-E0PLVtEGZZic

16:10:29

118

1,133.0000

XLON

07003070000275407-E0PLVtEGZZif

16:13:25

344

1,133.0000

XLON

05003050000277777-E0PLVtEGZeLs

16:13:50

36

1,133.0000

XLON

05003050000278545-E0PLVtEGZf2R

16:13:50

238

1,133.0000

XLON

05003050000278545-E0PLVtEGZf2T

16:13:50

94

1,133.0000

XLON

05003050000278545-E0PLVtEGZf2V

16:13:50

29

1,133.0000

XLON

05003050000278545-E0PLVtEGZf2X

16:15:51

308

1,132.0000

XLON

07003070000276547-E0PLVtEGZiuC

16:17:26

471

1,132.0000

XLON

07003070000280601-E0PLVtEGZlNj

16:19:49

441

1,132.0000

XLON

05003050000281044-E0PLVtEGZoF3

16:21:31

515

1,132.0000

XLON

05003050000281602-E0PLVtEGZqx1

16:23:11

435

1,132.0000

XLON

05003050000281811-E0PLVtEGZsoB

16:25:28

46

1,132.0000

XLON

05003050000282632-E0PLVtEGZwHH

16:25:28

409

1,132.0000

XLON

05003050000282632-E0PLVtEGZwHJ

16:25:29

167

1,132.0000

XLON

05003050000282643-E0PLVtEGZwIB

16:25:29

149

1,132.0000

XLON

05003050000282643-E0PLVtEGZwID

16:25:29

411

1,132.0000

XLON

05003050000282643-E0PLVtEGZwIF

16:25:29

85

1,132.0000

XLON

05003050000282643-E0PLVtEGZwIH

16:27:09

41

1,132.0000

XLON

07003070000283440-E0PLVtEGZyfj

16:27:09

152

1,132.0000

XLON

07003070000283440-E0PLVtEGZyfl

16:27:09

152

1,132.0000

XLON

07003070000283440-E0PLVtEGZyfn

16:27:09

222

1,132.0000

XLON

07003070000283440-E0PLVtEGZyfp

16:29:55

129

1,133.0000

XLON

07003070000284469-E0PLVtEGa4JJ

16:29:55

10

1,133.0000

XLON

05003050000284190-E0PLVtEGa4Iw

16:29:55

35

1,133.0000

XLON

05003050000284190-E0PLVtEGa4Iy

16:29:55

100

1,133.0000

XLON

05003050000284190-E0PLVtEGa4J0

16:29:55

299

1,133.0000

XLON

05003050000284190-E0PLVtEGa4J2

16:29:55

283

1,133.0000

XLON

05003050000284190-E0PLVtEGa4J4

16:29:55

470

1,133.0000

XLON

05003050000284190-E0PLVtEGa4J6

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERLLLRFIE

Related Shares:

Babcock
FTSE 100 Latest
Value9,667.01
Change-43.86