Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Feb 2026 07:00

RNS Number : 4043R

Jet2 PLC

03 February 2026

3 February 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 87,973 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 2 February 2026 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").

Date of purchase:	2 February 2026
Number of ordinary shares of £0.0125 purchased:	87,973
Highest price paid per share (£):	12.5800
Lowest price paid per share (£):	12.3600
Volume weighted average price paid per share (£):	12.4570

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:		Jet2 plc (ISIN: GB00B1722W11)
Date of purchases:		2 February 2026
Investment firm:		Jefferies International Limited
Aggregate information

MIC	Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
AIM	47,965		12.4567	12.3600	12.5800
TRQX	5,351		12.4574	12.3600	12.5800
BATE	26,063		12.4570	12.3600	12.5800
AQXE	3,700		12.4583	12.3600	12.5800
CHIX	4,894		12.4575	12.3600	12.5800

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
89	1,246.000	08:00:51	AIMX
106	1,250.000	08:03:45	BATE
115	1,250.000	08:03:45	AIMX
25	1,251.000	08:05:12	AIMX
224	1,251.000	08:05:12	AIMX
2	1,252.000	08:05:12	TRQX
2	1,252.000	08:05:12	TRQX
15	1,250.000	08:05:17	BATE
2	1,250.000	08:05:17	CHIX
46	1,250.000	08:05:17	CHIX
84	1,250.000	08:05:17	BATE
28	1,251.000	08:05:17	AIMX
1	1,250.000	08:05:17	AQXE
14	1,250.000	08:05:17	BATE
33	1,250.000	08:05:17	AQXE
1	1,250.000	08:05:17	AQXE
2	1,250.000	08:05:17	AQXE
52	1,250.000	08:05:19	TRQX
2	1,250.000	08:05:22	CHIX
18	1,247.000	08:06:55	BATE
86	1,247.000	08:06:55	BATE
2	1,247.000	08:06:55	TRQX
3	1,247.000	08:06:55	TRQX
33	1,247.000	08:06:55	AIMX
136	1,248.000	08:06:55	AIMX
4	1,247.000	08:07:02	CHIX
2	1,247.000	08:07:02	TRQX
2	1,247.000	08:07:05	CHIX
2	1,247.000	08:07:32	CHIX
1	1,248.000	08:07:48	AQXE
88	1,248.000	08:09:30	BATE
48	1,248.000	08:09:30	AIMX
88	1,248.000	08:09:30	AIMX
11	1,248.000	08:09:45	BATE
4	1,247.000	08:10:04	AQXE
3	1,247.000	08:10:04	TRQX
14	1,247.000	08:10:49	BATE
15	1,247.000	08:10:49	BATE
2	1,247.000	08:10:49	CHIX
2	1,247.000	08:10:49	TRQX
2	1,247.000	08:10:49	TRQX
26	1,247.000	08:10:49	AIMX
27	1,247.000	08:10:49	AIMX
1	1,247.000	08:12:52	AQXE
180	1,248.000	08:12:52	AIMX
2	1,247.000	08:12:52	AQXE
33	1,247.000	08:12:52	AQXE
146	1,247.000	08:12:52	BATE
2	1,247.000	08:12:52	CHIX
2	1,247.000	08:12:52	CHIX
32	1,247.000	08:12:52	CHIX
23	1,247.000	08:12:52	AIMX
46	1,247.000	08:12:52	TRQX
2	1,246.000	08:14:48	TRQX
154	1,246.000	08:15:02	AIMX
2	1,247.000	08:15:09	AQXE
1	1,247.000	08:15:20	AQXE
5	1,247.000	08:15:34	BATE
8	1,247.000	08:15:34	BATE
2	1,246.000	08:15:34	TRQX
3	1,247.000	08:15:34	TRQX
84	1,248.000	08:15:58	BATE
13	1,248.000	08:16:05	BATE
1	1,248.000	08:16:53	AQXE
2	1,248.000	08:16:53	AQXE
30	1,248.000	08:16:53	AQXE
16	1,247.000	08:16:53	BATE
26	1,247.000	08:16:53	AIMX
154	1,247.000	08:16:53	AIMX
2	1,246.000	08:16:53	CHIX
2	1,246.000	08:16:53	CHIX
2	1,246.000	08:16:53	CHIX
41	1,246.000	08:16:53	CHIX
37	1,246.000	08:16:53	TRQX
2	1,248.000	08:18:32	TRQX
2	1,248.000	08:18:32	TRQX
142	1,247.000	08:18:36	BATE
31	1,247.000	08:18:36	AIMX
114	1,247.000	08:18:36	AIMX
2	1,247.000	08:18:36	CHIX
27	1,247.000	08:18:36	AIMX
1	1,247.000	08:18:57	AQXE
2	1,247.000	08:19:07	AQXE
2	1,247.000	08:19:15	CHIX
3	1,246.000	08:19:42	TRQX
14	1,247.000	08:19:44	BATE
2	1,247.000	08:19:45	AQXE
2	1,247.000	08:19:47	CHIX
13	1,247.000	08:20:17	BATE
51	1,244.000	08:20:26	AIMX
89	1,244.000	08:20:26	AIMX
23	1,244.000	08:20:26	AIMX
2	1,245.000	08:20:32	TRQX
31	1,245.000	08:20:34	TRQX
10	1,245.000	08:20:34	TRQX
26	1,244.000	08:20:53	AIMX
25	1,245.000	08:20:58	BATE
112	1,245.000	08:20:58	BATE
1	1,245.000	08:21:06	AQXE
28	1,245.000	08:21:36	AQXE
2	1,245.000	08:22:05	TRQX
12	1,245.000	08:22:38	BATE
2	1,246.000	08:24:30	CHIX
2	1,246.000	08:24:30	CHIX
44	1,246.000	08:24:30	CHIX
206	1,246.000	08:24:30	AIMX
90	1,246.000	08:24:51	BATE
2	1,246.000	08:25:13	CHIX
31	1,246.000	08:25:24	AIMX
2	1,246.000	08:25:33	TRQX
1	1,246.000	08:26:01	AQXE
176	1,245.000	08:26:01	AIMX
2	1,246.000	08:26:01	AQXE
13	1,246.000	08:26:35	BATE
3	1,245.000	08:26:42	TRQX
2	1,246.000	08:27:05	AQXE
19	1,246.000	08:27:10	AIMX
7	1,246.000	08:27:10	AIMX
126	1,246.000	08:28:16	BATE
1	1,246.000	08:28:49	AQXE
32	1,246.000	08:28:54	AQXE
15	1,246.000	08:28:59	BATE
10	1,246.000	08:29:04	AIMX
16	1,246.000	08:29:04	AIMX
213	1,246.000	08:29:06	AIMX
32	1,245.000	08:29:12	CHIX
2	1,245.000	08:29:12	CHIX
2	1,245.000	08:29:12	CHIX
2	1,245.000	08:29:12	CHIX
2	1,245.000	08:29:12	TRQX
2	1,245.000	08:29:12	TRQX
44	1,245.000	08:29:12	TRQX
22	1,245.000	08:30:00	AIMX
16	1,246.000	08:30:07	BATE
2	1,246.000	08:30:19	AQXE
97	1,246.000	08:30:27	BATE
10	1,246.000	08:30:27	BATE
13	1,245.000	08:30:36	BATE
3	1,245.000	08:30:53	TRQX
2	1,246.000	08:30:56	AQXE
1	1,246.000	08:31:10	AQXE
2	1,245.000	08:31:29	TRQX
252	1,245.000	08:31:29	AIMX
25	1,245.000	08:31:53	AIMX
30	1,245.000	08:31:53	AIMX
77	1,245.000	08:31:53	AIMX
2	1,245.000	08:31:53	CHIX
2	1,245.000	08:31:53	CHIX
15	1,245.000	08:31:53	BATE
2	1,245.000	08:32:05	TRQX
2	1,245.000	08:32:06	CHIX
2	1,246.000	08:32:49	AQXE
92	1,245.000	08:32:49	BATE
2	1,245.000	08:32:49	CHIX
13	1,245.000	08:32:49	BATE
49	1,245.000	08:32:49	CHIX
13	1,245.000	08:32:51	BATE
91	1,244.000	08:32:52	AIMX
5	1,245.000	08:32:58	TRQX
18	1,245.000	08:32:58	TRQX
25	1,245.000	08:32:58	TRQX
30	1,244.000	08:33:28	AIMX
2	1,245.000	08:33:33	TRQX
3	1,245.000	08:33:34	TRQX
2	1,244.000	08:33:37	AQXE
2	1,244.000	08:33:47	AQXE
2	1,245.000	08:33:58	TRQX
2	1,244.000	08:34:10	CHIX
34	1,244.000	08:34:28	AQXE
15	1,245.000	08:34:52	BATE
2	1,244.000	08:35:00	CHIX
1	1,245.000	08:35:12	BATE
23	1,245.000	08:35:12	BATE
113	1,245.000	08:35:12	BATE
89	1,243.000	08:35:17	AIMX
60	1,244.000	08:35:17	AIMX
110	1,244.000	08:35:17	AIMX
2	1,243.000	08:36:13	CHIX
2	1,243.000	08:36:33	TRQX
6	1,243.000	08:36:46	AIMX
16	1,243.000	08:36:46	AIMX
17	1,243.000	08:36:49	BATE
40	1,243.000	08:36:58	TRQX
74	1,243.000	08:37:18	AIMX
41	1,243.000	08:37:28	CHIX
29	1,243.000	08:37:42	AIMX
25	1,243.000	08:37:45	BATE
97	1,243.000	08:37:45	BATE
2	1,243.000	08:37:58	CHIX
2	1,243.000	08:38:04	TRQX
1	1,243.000	08:38:05	AQXE
32	1,243.000	08:38:26	AQXE
25	1,243.000	08:38:33	AIMX
2	1,243.000	08:38:57	AQXE
150	1,243.000	08:40:09	AIMX
2	1,243.000	08:40:40	CHIX
3	1,243.000	08:40:43	TRQX
2	1,243.000	08:40:50	AQXE
2	1,243.000	08:40:50	CHIX
2	1,243.000	08:40:50	TRQX
14	1,243.000	08:40:53	BATE
1	1,243.000	08:41:16	AQXE
28	1,242.000	08:41:20	AIMX
35	1,243.000	08:41:54	BATE
101	1,243.000	08:41:54	BATE
105	1,243.000	08:42:10	AIMX
14	1,243.000	08:42:17	BATE
5	1,241.000	08:42:26	AIMX
18	1,241.000	08:42:26	AIMX
36	1,241.000	08:42:46	TRQX
2	1,241.000	08:43:02	TRQX
2	1,241.000	08:43:10	CHIX
1	1,242.000	08:43:18	AQXE
2	1,242.000	08:43:39	AQXE
12	1,242.000	08:43:48	BATE
81	1,242.000	08:43:48	BATE
2	1,243.000	08:44:27	TRQX
2	1,242.000	08:44:28	CHIX
3	1,243.000	08:44:28	TRQX
2	1,245.000	08:44:31	AQXE
315	1,243.000	08:44:40	AIMX
24	1,242.000	08:44:43	BATE
37	1,242.000	08:44:43	CHIX
98	1,242.000	08:44:43	BATE
2	1,242.000	08:44:43	CHIX
2	1,242.000	08:44:43	CHIX
25	1,243.000	08:44:45	AQXE
12	1,244.000	08:44:45	AQXE
22	1,243.000	08:44:50	AIMX
2	1,243.000	08:44:57	AIMX
32	1,243.000	08:44:57	AIMX
17	1,242.000	08:45:18	BATE
105	1,241.000	08:45:30	AIMX
1	1,241.000	08:45:33	AQXE
2	1,241.000	08:46:35	CHIX
3	1,241.000	08:46:41	BATE
79	1,242.000	08:46:41	BATE
41	1,241.000	08:46:54	CHIX
2	1,241.000	08:47:13	CHIX
2	1,241.000	08:47:13	TRQX
2	1,241.000	08:47:13	TRQX
2	1,241.000	08:47:14	AQXE
123	1,240.000	08:47:19	AIMX
13	1,241.000	08:47:39	BATE
1	1,241.000	08:47:54	AQXE
51	1,240.000	08:48:20	TRQX
2	1,238.000	08:48:27	TRQX
29	1,239.000	08:48:34	AQXE
2	1,238.000	08:48:36	CHIX
31	1,238.000	08:48:49	AIMX
14	1,239.000	08:48:54	BATE
2	1,239.000	08:48:57	BATE
100	1,239.000	08:48:57	BATE
3	1,238.000	08:48:58	TRQX
2	1,238.000	08:49:03	AQXE
55	1,238.000	08:49:09	AIMX
44	1,238.000	08:49:09	AIMX
51	1,238.000	08:49:09	AIMX
2	1,238.000	08:49:18	CHIX
2	1,238.000	08:49:26	TRQX
28	1,238.000	08:49:33	AIMX
2	1,238.000	08:49:41	CHIX
21	1,238.000	08:49:49	AIMX
9	1,238.000	08:49:49	AIMX
1	1,238.000	08:49:51	AQXE
22	1,237.000	08:50:00	BATE
32	1,237.000	08:50:00	BATE
12	1,237.000	08:50:00	BATE
18	1,237.000	08:50:00	BATE
18	1,237.000	08:50:00	BATE
18	1,237.000	08:50:00	BATE
6	1,237.000	08:50:00	TRQX
16	1,237.000	08:50:00	BATE
70	1,237.000	08:50:00	BATE
2	1,237.000	08:50:00	TRQX
3	1,237.000	08:50:00	TRQX
3	1,237.000	08:50:00	TRQX
15	1,237.000	08:50:00	TRQX
2	1,238.000	08:50:05	AQXE
32	1,238.000	08:50:30	AQXE
7	1,238.000	08:50:34	AIMX
33	1,238.000	08:50:34	AIMX
13	1,239.000	08:51:37	BATE
14	1,239.000	08:51:37	BATE
234	1,239.000	08:51:37	BATE
18	1,239.000	08:51:37	BATE
46	1,239.000	08:51:37	TRQX
2	1,239.000	08:51:37	TRQX
3	1,239.000	08:51:37	TRQX
49	1,239.000	08:51:37	TRQX
4	1,239.000	08:52:16	CHIX
2	1,239.000	08:52:16	CHIX
4	1,239.000	08:52:16	CHIX
41	1,239.000	08:52:16	CHIX
2	1,239.000	08:52:16	CHIX
3	1,239.000	08:52:16	AQXE
47	1,239.000	08:52:16	CHIX
2	1,239.000	08:52:16	AQXE
2	1,239.000	08:52:16	AQXE
28	1,239.000	08:52:16	AIMX
583	1,239.000	08:52:16	AIMX
24	1,239.000	08:52:16	AIMX
29	1,239.000	08:52:16	AIMX
34	1,239.000	08:52:16	AIMX
4	1,239.000	08:52:20	TRQX
3	1,239.000	08:53:16	TRQX
11	1,239.000	08:53:32	BATE
2	1,238.000	08:54:01	TRQX
28	1,238.000	08:54:01	AIMX
104	1,238.000	08:54:01	AIMX
17	1,237.000	08:54:29	BATE
3	1,237.000	08:54:29	TRQX
3	1,237.000	08:54:29	TRQX
17	1,237.000	08:54:29	BATE
30	1,237.000	08:54:29	AIMX
35	1,237.000	08:54:29	AIMX
58	1,237.000	08:54:29	AIMX
58	1,237.000	08:54:29	AIMX
29	1,237.000	08:54:29	AIMX
35	1,237.000	08:54:29	AIMX
43	1,237.000	08:54:29	AIMX
4	1,237.000	08:54:29	AQXE
4	1,237.000	08:54:29	AQXE
2	1,237.000	08:54:29	AQXE
2	1,237.000	08:54:29	AQXE
4	1,237.000	08:54:29	AQXE
2	1,237.000	08:54:29	AQXE
2	1,237.000	08:54:29	AQXE
4	1,237.000	08:54:29	CHIX
6	1,237.000	08:54:29	CHIX
2	1,237.000	08:54:29	CHIX
2	1,237.000	08:54:29	CHIX
4	1,237.000	08:54:29	CHIX
2	1,237.000	08:54:29	CHIX
2	1,237.000	08:54:29	CHIX
2	1,237.000	08:54:29	CHIX
2	1,237.000	08:54:29	CHIX
2	1,237.000	08:54:29	CHIX
2	1,237.000	08:54:29	CHIX
2	1,237.000	08:54:29	AQXE
2	1,237.000	08:54:29	AQXE
7	1,237.000	08:54:41	BATE
68	1,237.000	08:54:41	BATE
8	1,237.000	08:54:49	AIMX
16	1,237.000	08:54:49	AIMX
4	1,237.000	08:55:37	BATE
12	1,237.000	08:55:37	BATE
181	1,238.000	08:56:47	AIMX
79	1,238.000	08:57:57	AIMX
2	1,238.000	08:57:59	TRQX
2	1,238.000	08:57:59	TRQX
19	1,238.000	08:58:58	AIMX
3	1,238.000	08:58:58	AIMX
6	1,238.000	08:59:29	TRQX
44	1,238.000	08:59:29	TRQX
17	1,238.000	08:59:50	AIMX
7	1,238.000	08:59:50	AIMX
42	1,238.000	09:00:05	AIMX
93	1,238.000	09:00:05	AIMX
3	1,238.000	09:00:07	TRQX
36	1,238.000	09:02:45	AQXE
2	1,238.000	09:02:45	AQXE
2	1,238.000	09:02:45	AQXE
2	1,238.000	09:02:45	AQXE
1	1,238.000	09:02:45	AQXE
2	1,238.000	09:02:45	TRQX
2	1,238.000	09:02:45	TRQX
122	1,238.000	09:02:45	AIMX
16	1,239.000	09:03:44	BATE
4	1,239.000	09:04:43	CHIX
25	1,239.000	09:04:43	BATE
365	1,239.000	09:04:43	BATE
2	1,239.000	09:04:43	CHIX
2	1,239.000	09:04:43	CHIX
26	1,239.000	09:04:43	BATE
56	1,239.000	09:04:43	CHIX
1	1,239.000	09:04:43	AQXE
4	1,239.000	09:04:43	CHIX
29	1,239.000	09:04:43	AQXE
2	1,239.000	09:04:43	AQXE
24	1,239.000	09:04:43	AIMX
31	1,239.000	09:04:43	AIMX
124	1,239.000	09:04:43	AIMX
2	1,239.000	09:05:06	TRQX
2	1,238.000	09:05:12	CHIX
2	1,238.000	09:05:14	TRQX
15	1,238.000	09:05:31	BATE
3	1,238.000	09:06:12	TRQX
2	1,239.000	09:06:19	AQXE
1	1,239.000	09:06:53	AQXE
186	1,238.000	09:06:57	AIMX
17	1,237.000	09:06:57	BATE
17	1,237.000	09:06:57	BATE
2	1,237.000	09:06:57	AQXE
4	1,237.000	09:06:57	CHIX
4	1,237.000	09:06:57	CHIX
4	1,237.000	09:06:57	AQXE
27	1,237.000	09:06:57	AIMX
6	1,237.000	09:06:57	TRQX
37	1,237.000	09:06:57	AIMX
96	1,237.000	09:07:09	BATE
13	1,237.000	09:07:18	BATE
48	1,237.000	09:07:18	TRQX
23	1,237.000	09:07:31	AIMX
32	1,237.000	09:07:33	AIMX
2	1,237.000	09:07:38	CHIX
31	1,237.000	09:07:49	AQXE
4	1,237.000	09:08:24	BATE
6	1,237.000	09:08:24	BATE
4	1,237.000	09:08:37	CHIX
2	1,237.000	09:08:37	CHIX
2	1,237.000	09:08:37	CHIX
2	1,237.000	09:08:37	TRQX
15	1,237.000	09:08:38	BATE
2	1,237.000	09:08:42	TRQX
228	1,237.000	09:08:53	AIMX
2	1,237.000	09:08:53	AQXE
2	1,237.000	09:08:53	AQXE
34	1,237.000	09:09:05	AIMX
43	1,237.000	09:09:07	CHIX
20	1,237.000	09:09:20	AIMX
4	1,237.000	09:09:20	AIMX
122	1,237.000	09:09:26	BATE
21	1,237.000	09:09:30	BATE
6	1,237.000	09:09:35	TRQX
1	1,237.000	09:10:17	AQXE
3	1,237.000	09:10:17	TRQX
2	1,237.000	09:10:17	AQXE
2	1,236.000	09:10:17	CHIX
90	1,236.000	09:10:17	AIMX
15	1,236.000	09:10:36	BATE
2	1,237.000	09:10:48	AQXE
2	1,237.000	09:11:27	CHIX
2	1,237.000	09:11:33	CHIX
2	1,237.000	09:11:51	CHIX
34	1,237.000	09:12:19	AIMX
26	1,237.000	09:12:19	AIMX
158	1,237.000	09:12:19	AIMX
41	1,237.000	09:13:48	AIMX
1	1,237.000	09:13:53	AQXE
2	1,237.000	09:13:53	AQXE
2	1,237.000	09:13:53	TRQX
3	1,237.000	09:13:53	TRQX
38	1,237.000	09:13:53	AQXE
2	1,237.000	09:13:53	TRQX
48	1,237.000	09:13:53	TRQX
13	1,237.000	09:13:55	BATE
172	1,237.000	09:14:01	BATE
2	1,237.000	09:14:01	CHIX
2	1,237.000	09:14:01	AQXE
15	1,237.000	09:14:03	BATE
13	1,237.000	09:14:03	BATE
16	1,237.000	09:14:30	AIMX
54	1,237.000	09:14:30	AIMX
154	1,237.000	09:14:30	AIMX
50	1,237.000	09:14:58	CHIX
2	1,237.000	09:14:58	CHIX
2	1,237.000	09:14:58	CHIX
2	1,237.000	09:14:58	CHIX
3	1,237.000	09:14:58	TRQX
14	1,237.000	09:14:58	BATE
2	1,237.000	09:15:06	AQXE
1	1,236.000	09:15:07	AQXE
28	1,236.000	09:15:37	AIMX
2	1,236.000	09:15:52	TRQX
2	1,236.000	09:15:54	TRQX
87	1,236.000	09:16:13	BATE
2	1,236.000	09:16:15	CHIX
17	1,236.000	09:16:52	AIMX
63	1,236.000	09:16:52	AIMX
30	1,236.000	09:17:10	AIMX
2	1,236.000	09:17:31	AQXE
1	1,236.000	09:17:37	AQXE
16	1,236.000	09:17:39	BATE
81	1,236.000	09:18:05	BATE
13	1,236.000	09:18:48	BATE
2	1,236.000	09:19:27	AQXE
2	1,236.000	09:19:30	CHIX
2	1,236.000	09:19:32	CHIX
11	1,236.000	09:19:33	CHIX
33	1,236.000	09:19:33	CHIX
15	1,236.000	09:19:36	BATE
2	1,236.000	09:19:40	CHIX
2	1,236.000	09:19:42	CHIX
35	1,236.000	09:19:46	AQXE
3	1,236.000	09:20:04	BATE
11	1,236.000	09:20:04	BATE
130	1,236.000	09:21:02	BATE
25	1,236.000	09:21:02	AIMX
34	1,236.000	09:21:02	AIMX
333	1,236.000	09:21:02	AIMX
1	1,236.000	09:21:03	AQXE
2	1,236.000	09:21:03	AQXE
19	1,237.000	09:28:05	AIMX
33	1,237.000	09:28:05	AIMX
52	1,237.000	09:28:07	AIMX
34	1,237.000	09:28:08	AIMX
29	1,237.000	09:28:08	AIMX
36	1,237.000	09:28:08	CHIX
4	1,237.000	09:28:09	CHIX
2	1,237.000	09:28:09	AQXE
4	1,237.000	09:28:09	AQXE
38	1,237.000	09:28:09	AQXE
4	1,237.000	09:28:10	CHIX
4	1,237.000	09:28:10	CHIX
5	1,237.000	09:28:10	BATE
8	1,237.000	09:28:10	BATE
2	1,237.000	09:28:11	CHIX
462	1,237.000	09:28:12	AIMX
17	1,237.000	09:28:12	BATE
16	1,237.000	09:28:14	BATE
194	1,237.000	09:28:15	BATE
14	1,237.000	09:28:16	BATE
17	1,237.000	09:30:06	BATE
2	1,237.000	09:30:07	TRQX
2	1,237.000	09:30:11	TRQX
2	1,237.000	09:30:11	TRQX
4	1,237.000	09:30:11	TRQX
52	1,237.000	09:30:11	TRQX
86	1,237.000	09:30:11	TRQX
6	1,237.000	09:30:15	TRQX
3	1,237.000	09:30:16	TRQX
3	1,237.000	09:30:16	TRQX
108	1,237.000	09:30:27	AIMX
2	1,237.000	09:30:33	CHIX
14	1,237.000	09:30:34	CHIX
20	1,237.000	09:30:34	CHIX
13	1,237.000	09:30:38	BATE
13	1,237.000	09:30:38	BATE
35	1,237.000	09:30:41	AIMX
180	1,237.000	09:30:47	BATE
2	1,237.000	09:31:35	CHIX
2	1,237.000	09:31:39	CHIX
22	1,237.000	09:32:00	AIMX
2	1,237.000	09:32:00	AQXE
1	1,237.000	09:32:00	AQXE
2	1,237.000	09:32:00	AQXE
29	1,237.000	09:32:36	AIMX
4	1,237.000	09:32:38	TRQX
3	1,237.000	09:32:38	TRQX
2	1,237.000	09:32:39	TRQX
2	1,237.000	09:32:43	CHIX
132	1,237.000	09:33:03	AIMX
28	1,237.000	09:33:03	AQXE
2	1,237.000	09:33:16	AQXE
2	1,237.000	09:33:16	CHIX
17	1,238.000	09:34:21	BATE
33	1,238.000	09:34:22	AIMX
138	1,238.000	09:34:22	BATE
15	1,238.000	09:34:23	BATE
19	1,238.000	09:34:24	BATE
2	1,238.000	09:34:24	CHIX
2	1,238.000	09:34:27	AQXE
46	1,238.000	09:34:27	CHIX
2	1,238.000	09:34:28	AQXE
46	1,238.000	09:34:31	TRQX
2	1,238.000	09:34:34	TRQX
2	1,238.000	09:34:45	CHIX
45	1,238.000	09:34:47	AIMX
288	1,238.000	09:34:47	AIMX
3	1,238.000	09:34:48	TRQX
2	1,238.000	09:34:59	TRQX
2	1,238.000	09:35:27	CHIX
29	1,238.000	09:35:35	AIMX
2	1,238.000	09:35:37	AQXE
18	1,238.000	09:35:54	AIMX
12	1,238.000	09:35:54	AIMX
33	1,238.000	09:36:03	AQXE
1	1,238.000	09:36:23	AQXE
2	1,238.000	09:36:28	CHIX
18	1,238.000	09:36:38	AIMX
186	1,238.000	09:36:38	AIMX
117	1,238.000	09:36:40	BATE
2	1,239.000	09:37:24	TRQX
4	1,239.000	09:37:24	TRQX
4	1,239.000	09:37:24	TRQX
27	1,239.000	09:37:24	TRQX
2	1,239.000	09:37:28	TRQX
2	1,239.000	09:37:32	AQXE
1	1,239.000	09:38:12	AQXE
3	1,239.000	09:38:51	TRQX
39	1,239.000	09:38:53	AIMX
36	1,239.000	09:39:03	AIMX
39	1,239.000	09:39:03	AIMX
201	1,239.000	09:39:03	AIMX
1	1,239.000	09:39:04	AIMX
28	1,239.000	09:39:04	AIMX
16	1,238.000	09:39:23	BATE
2	1,238.000	09:39:23	CHIX
2	1,238.000	09:39:23	CHIX
111	1,238.000	09:39:23	BATE
14	1,238.000	09:39:23	BATE
15	1,238.000	09:39:23	BATE
1	1,238.000	09:39:23	AQXE
2	1,238.000	09:39:23	CHIX
2	1,238.000	09:39:23	AQXE
2	1,238.000	09:39:23	TRQX
39	1,238.000	09:39:23	CHIX
2	1,238.000	09:39:54	TRQX
2	1,238.000	09:40:00	AQXE
31	1,238.000	09:40:23	AIMX
45	1,238.000	09:40:49	TRQX
15	1,238.000	09:41:16	BATE
2	1,238.000	09:41:17	TRQX
17	1,237.000	09:41:17	BATE
2	1,237.000	09:41:17	CHIX
4	1,237.000	09:41:17	CHIX
152	1,237.000	09:41:17	BATE
3	1,237.000	09:41:17	TRQX
4	1,237.000	09:41:17	AQXE
33	1,237.000	09:41:17	AIMX
90	1,237.000	09:41:17	AIMX
15	1,237.000	09:41:27	BATE
1	1,237.000	09:41:59	AQXE
4	1,237.000	09:41:59	AQXE
2	1,237.000	09:41:59	CHIX
2	1,237.000	09:41:59	CHIX
2	1,237.000	09:42:58	CHIX
6	1,237.000	09:43:08	BATE
29	1,237.000	09:43:08	BATE
67	1,237.000	09:43:08	BATE
28	1,237.000	09:43:09	AIMX
6	1,237.000	09:43:21	BATE
12	1,237.000	09:43:21	BATE
41	1,237.000	09:43:23	CHIX
35	1,237.000	09:43:24	AQXE
3	1,237.000	09:43:30	TRQX
2	1,237.000	09:43:35	AIMX
158	1,237.000	09:43:35	AIMX
34	1,237.000	09:43:51	AIMX
2	1,237.000	09:44:06	CHIX
2	1,237.000	09:44:26	TRQX
3	1,237.000	09:45:09	TRQX
23	1,237.000	09:45:19	AIMX
14	1,237.000	09:45:20	BATE
2	1,237.000	09:45:35	AQXE
16	1,237.000	09:45:40	BATE
2	1,237.000	09:45:44	CHIX
1	1,237.000	09:45:45	AQXE
2	1,237.000	09:45:54	AQXE
160	1,237.000	09:45:58	AIMX
3	1,236.000	09:46:00	TRQX
3	1,236.000	09:46:00	TRQX
67	1,237.000	09:46:00	BATE
3	1,236.000	09:46:00	TRQX
2	1,237.000	09:48:49	CHIX
2	1,237.000	09:48:49	CHIX
2	1,237.000	09:48:49	AQXE
2	1,237.000	09:48:49	CHIX
1	1,237.000	09:48:49	AQXE
2	1,237.000	09:48:49	TRQX
2	1,237.000	09:48:49	TRQX
26	1,237.000	09:48:49	AIMX
35	1,237.000	09:48:49	AIMX
40	1,237.000	09:48:49	TRQX
219	1,237.000	09:48:49	AIMX
100	1,237.000	09:49:12	BATE
2	1,238.000	09:49:23	CHIX
35	1,238.000	09:49:25	AQXE
16	1,238.000	09:49:27	BATE
14	1,238.000	09:53:04	BATE
14	1,238.000	09:53:04	BATE
17	1,238.000	09:53:04	BATE
15	1,238.000	09:53:04	BATE
40	1,238.000	09:53:04	CHIX
113	1,238.000	09:53:04	BATE
2	1,238.000	09:53:04	CHIX
2	1,238.000	09:53:04	CHIX
2	1,238.000	09:53:04	CHIX
2	1,238.000	09:53:04	TRQX
2	1,238.000	09:53:04	TRQX
3	1,238.000	09:53:04	TRQX
33	1,238.000	09:53:04	AIMX
47	1,238.000	09:53:04	TRQX
21	1,238.000	09:53:04	AIMX
27	1,238.000	09:53:04	AIMX
143	1,238.000	09:53:04	AIMX
143	1,238.000	09:53:04	AIMX
2	1,238.000	09:53:04	AQXE
1	1,238.000	09:53:04	AQXE
2	1,238.000	09:53:04	AQXE
15	1,239.000	10:01:07	BATE
327	1,239.000	10:01:15	BATE
15	1,239.000	10:01:15	BATE
28	1,239.000	10:01:15	AQXE
71	1,239.000	10:01:15	BATE
2	1,239.000	10:01:15	CHIX
4	1,239.000	10:01:15	CHIX
4	1,239.000	10:01:15	CHIX
41	1,239.000	10:01:15	CHIX
13	1,239.000	10:01:15	TRQX
32	1,239.000	10:01:15	TRQX
505	1,239.000	10:01:15	AIMX
2	1,239.000	10:01:15	TRQX
4	1,239.000	10:01:15	AQXE
26	1,239.000	10:01:15	AIMX
4	1,239.000	10:01:15	AQXE
4	1,239.000	10:01:15	TRQX
6	1,239.000	10:01:15	TRQX
26	1,239.000	10:01:15	AIMX
33	1,239.000	10:01:15	AIMX
1	1,239.000	10:01:15	AQXE
2	1,239.000	10:01:15	AQXE
2	1,239.000	10:01:15	AQXE
9	1,240.000	10:02:11	BATE
2	1,240.000	10:03:10	TRQX
4	1,240.000	10:03:10	TRQX
13	1,240.000	10:03:10	BATE
39	1,240.000	10:03:12	CHIX
1	1,240.000	10:03:21	AQXE
2	1,240.000	10:03:23	CHIX
2	1,240.000	10:03:24	CHIX
239	1,240.000	10:03:27	AIMX
2	1,240.000	10:03:36	AQXE
30	1,240.000	10:03:52	AIMX
30	1,240.000	10:03:52	AIMX
2	1,240.000	10:03:52	CHIX
15	1,240.000	10:03:52	BATE
32	1,240.000	10:03:52	AQXE
2	1,240.000	10:03:55	TRQX
114	1,240.000	10:04:21	BATE
26	1,240.000	10:04:36	AIMX
15	1,240.000	10:04:53	BATE
48	1,240.000	10:04:58	TRQX
1	1,240.000	10:05:39	AQXE
2	1,240.000	10:05:41	CHIX
62	1,240.000	10:05:46	AIMX
19	1,240.000	10:05:46	AIMX
84	1,240.000	10:05:46	AIMX
2	1,240.000	10:07:56	AQXE
2	1,240.000	10:07:56	AQXE
3	1,240.000	10:07:56	TRQX
22	1,240.000	10:07:56	AIMX
26	1,240.000	10:07:56	AQXE
100	1,240.000	10:08:15	AIMX
2	1,240.000	10:08:16	CHIX
14	1,240.000	10:08:16	BATE
1	1,240.000	10:08:48	AQXE
2	1,240.000	10:08:48	TRQX
126	1,240.000	10:08:48	BATE
62	1,240.000	10:09:53	AIMX
6	1,241.000	10:11:07	CHIX
36	1,241.000	10:11:07	CHIX
15	1,241.000	10:11:09	BATE
32	1,241.000	10:11:11	AQXE
2	1,241.000	10:11:12	TRQX
2	1,241.000	10:11:13	CHIX
98	1,241.000	10:11:15	BATE
2	1,241.000	10:11:18	CHIX
1	1,241.000	10:11:23	AQXE
24	1,241.000	10:11:31	AIMX
5	1,241.000	10:11:31	AIMX
24	1,241.000	10:11:46	AIMX
188	1,241.000	10:11:55	AIMX
2	1,241.000	10:12:02	CHIX
3	1,241.000	10:12:07	TRQX
2	1,241.000	10:12:10	AQXE
16	1,241.000	10:12:15	BATE
2	1,241.000	10:12:15	TRQX
2	1,241.000	10:12:34	AQXE
30	1,241.000	10:12:49	AIMX
12	1,241.000	10:12:51	TRQX
52	1,241.000	10:12:51	TRQX
14	1,241.000	10:13:21	BATE
38	1,241.000	10:13:23	CHIX
2	1,241.000	10:13:43	TRQX
2	1,241.000	10:13:43	CHIX
28	1,241.000	10:13:46	BATE
70	1,241.000	10:13:46	BATE
24	1,241.000	10:13:56	AIMX
43	1,241.000	10:13:56	AIMX
99	1,241.000	10:13:56	AIMX
1	1,241.000	10:14:22	AQXE
2	1,241.000	10:14:30	CHIX
27	1,240.000	10:14:55	AIMX
31	1,240.000	10:15:35	AIMX
2	1,241.000	10:15:47	CHIX
144	1,240.000	10:15:50	AIMX
2	1,240.000	10:16:24	TRQX
2	1,240.000	10:16:30	TRQX
13	1,240.000	10:16:39	BATE
84	1,240.000	10:16:42	BATE
14	1,240.000	10:16:51	BATE
90	1,240.000	10:17:39	AIMX
2	1,241.000	10:17:59	AQXE
1	1,241.000	10:18:06	AQXE
1	1,240.000	10:18:57	CHIX
1	1,241.000	10:18:57	CHIX
14	1,239.000	10:21:51	BATE
40	1,239.000	10:21:51	CHIX
96	1,239.000	10:21:51	BATE
2	1,239.000	10:21:51	CHIX
2	1,239.000	10:21:51	CHIX
2	1,239.000	10:21:51	AQXE
34	1,239.000	10:21:51	AQXE
1	1,239.000	10:21:51	AQXE
2	1,239.000	10:21:51	TRQX
3	1,239.000	10:21:51	TRQX
16	1,239.000	10:22:09	BATE
90	1,239.000	10:22:09	BATE
2	1,239.000	10:22:15	TRQX
50	1,239.000	10:22:15	TRQX
2	1,239.000	10:22:52	CHIX
2	1,239.000	10:23:45	AQXE
2	1,239.000	10:24:02	CHIX
3	1,239.000	10:24:21	TRQX
84	1,239.000	10:25:16	BATE
17	1,239.000	10:25:29	BATE
38	1,239.000	10:26:05	CHIX
2	1,239.000	10:26:11	CHIX
2	1,239.000	10:26:20	TRQX
12	1,239.000	10:26:31	BATE
2	1,239.000	10:26:35	TRQX
1	1,239.000	10:27:06	AQXE
2	1,239.000	10:27:06	AQXE
26	1,239.000	10:27:06	AQXE
360	1,239.000	10:27:10	AIMX
31	1,239.000	10:27:14	AIMX
29	1,239.000	10:27:19	AIMX
50	1,240.000	10:29:07	AIMX
98	1,240.000	10:29:11	AIMX
152	1,240.000	10:29:11	AIMX
83	1,240.000	10:29:11	AIMX
16	1,240.000	10:29:19	AIMX
7	1,240.000	10:29:19	AIMX
16	1,239.000	10:29:33	BATE
112	1,239.000	10:29:33	BATE
2	1,239.000	10:30:07	CHIX
2	1,239.000	10:30:07	CHIX
2	1,239.000	10:30:07	CHIX
50	1,239.000	10:30:07	TRQX
1	1,239.000	10:30:07	AQXE
2	1,239.000	10:30:07	TRQX
2	1,239.000	10:30:07	AQXE
22	1,239.000	10:30:14	AQXE
8	1,239.000	10:30:14	AQXE
2	1,239.000	10:30:16	TRQX
3	1,239.000	10:30:21	TRQX
20	1,239.000	10:30:30	AIMX
11	1,239.000	10:30:30	AIMX
2	1,239.000	10:30:41	AQXE
12	1,239.000	10:31:18	AIMX
20	1,239.000	10:31:18	AIMX
21	1,239.000	10:31:18	AIMX
29	1,239.000	10:31:18	AIMX
53	1,239.000	10:31:18	AIMX
16	1,239.000	10:31:49	BATE
24	1,240.000	10:32:59	AIMX
204	1,240.000	10:33:24	AIMX
42	1,244.000	10:33:34	CHIX
156	1,245.000	10:33:36	BATE
17	1,245.000	10:33:42	BATE
2	1,244.000	10:33:42	TRQX
2	1,244.000	10:33:42	TRQX
2	1,244.000	10:33:42	AQXE
2	1,244.000	10:33:42	CHIX
2	1,244.000	10:33:42	CHIX
2	1,244.000	10:33:44	CHIX
29	1,244.000	10:34:10	AIMX
2	1,244.000	10:35:43	AQXE
26	1,244.000	10:35:43	AQXE
128	1,244.000	10:35:43	BATE
18	1,245.000	10:35:43	BATE
130	1,244.000	10:35:44	AIMX
3	1,244.000	10:36:20	TRQX
44	1,244.000	10:36:36	TRQX
10	1,244.000	10:36:50	BATE
2	1,244.000	10:37:00	CHIX
1	1,244.000	10:37:01	AQXE
2	1,244.000	10:37:01	AQXE
26	1,243.000	10:37:37	AIMX
104	1,243.000	10:37:38	AIMX
29	1,243.000	10:37:39	AIMX
18	1,243.000	10:37:41	CHIX
22	1,243.000	10:37:41	CHIX
2	1,243.000	10:37:49	CHIX
2	1,243.000	10:38:15	CHIX
1	1,243.000	10:40:19	AQXE
120	1,242.000	10:40:58	AIMX
95	1,242.000	10:40:58	BATE
2	1,242.000	10:40:58	TRQX
2	1,242.000	10:40:58	TRQX
14	1,242.000	10:41:06	BATE
2	1,242.000	10:41:06	BATE
45	1,242.000	10:41:12	TRQX
2	1,243.000	10:41:44	AQXE
90	1,241.000	10:42:49	AIMX
26	1,241.000	10:42:49	AIMX
32	1,242.000	10:43:15	AQXE
14	1,241.000	10:43:26	BATE
79	1,241.000	10:43:26	BATE
2	1,241.000	10:43:26	TRQX
2	1,242.000	10:43:28	CHIX
2	1,242.000	10:43:39	CHIX
2	1,242.000	10:43:40	CHIX
3	1,241.000	10:43:42	TRQX
2	1,242.000	10:44:04	AQXE
1	1,242.000	10:44:05	AQXE
13	1,241.000	10:44:17	BATE
2	1,241.000	10:44:17	TRQX
82	1,241.000	10:44:17	BATE
155	1,241.000	10:44:54	AIMX
40	1,242.000	10:44:54	CHIX
31	1,241.000	10:44:54	AIMX
31	1,241.000	10:45:20	AIMX
17	1,241.000	10:45:47	BATE
132	1,241.000	10:47:09	AIMX
2	1,241.000	10:47:24	TRQX
1	1,242.000	10:47:38	AQXE
2	1,242.000	10:48:18	AQXE
2	1,241.000	10:48:35	CHIX
2	1,241.000	10:48:45	CHIX
2	1,241.000	10:48:47	CHIX
40	1,241.000	10:49:13	BATE
100	1,241.000	10:49:13	BATE
2	1,241.000	10:49:15	TRQX
13	1,242.000	10:49:16	AQXE
16	1,242.000	10:49:16	AQXE
14	1,241.000	10:49:21	BATE
3	1,241.000	10:49:24	TRQX
20	1,240.000	10:49:27	AIMX
85	1,240.000	10:49:27	AIMX
44	1,240.000	10:49:44	TRQX
2	1,241.000	10:49:44	AQXE
1	1,241.000	10:49:52	AQXE
2	1,240.000	10:50:13	TRQX
30	1,240.000	10:50:45	AIMX
8	1,240.000	10:51:07	AIMX
19	1,240.000	10:51:07	AIMX
2	1,240.000	10:51:08	CHIX
4	1,240.000	10:51:10	AIMX
57	1,240.000	10:51:10	AIMX
141	1,240.000	10:51:10	AIMX
45	1,240.000	10:51:10	BATE
63	1,240.000	10:51:10	BATE
19	1,240.000	10:51:11	BATE
31	1,240.000	10:51:12	CHIX
2	1,240.000	10:51:15	CHIX
2	1,240.000	10:51:19	CHIX
2	1,241.000	10:54:11	AQXE
2	1,241.000	10:54:14	AQXE
28	1,241.000	10:54:16	AQXE
5	1,241.000	10:54:16	AQXE
2	1,241.000	10:54:28	AQXE
1	1,241.000	10:56:06	AQXE
2	1,241.000	10:58:35	CHIX
4	1,241.000	10:58:35	CHIX
4	1,241.000	10:58:35	CHIX
63	1,241.000	10:58:35	CHIX
16	1,241.000	10:58:35	BATE
18	1,241.000	10:58:35	BATE
200	1,241.000	10:58:35	BATE
14	1,241.000	10:58:35	BATE
20	1,241.000	10:58:35	BATE
144	1,241.000	10:58:35	BATE
1	1,241.000	10:58:35	AQXE
2	1,241.000	10:58:35	AQXE
2	1,241.000	10:58:35	CHIX
17	1,241.000	10:58:35	BATE
40	1,241.000	10:58:35	CHIX
2	1,241.000	10:58:35	CHIX
2	1,241.000	10:58:35	CHIX
2	1,241.000	10:58:35	CHIX
2	1,241.000	10:58:35	CHIX
18	1,241.000	10:58:35	BATE
97	1,241.000	10:58:35	BATE
1	1,241.000	10:58:35	AQXE
2	1,241.000	10:58:35	AQXE
6	1,241.000	10:58:35	TRQX
18	1,241.000	10:58:35	BATE
36	1,241.000	10:58:35	AQXE
2	1,241.000	10:58:35	AQXE
51	1,241.000	10:58:35	TRQX
270	1,241.000	10:58:35	AIMX
2	1,241.000	10:58:35	TRQX
2	1,241.000	10:58:35	TRQX
4	1,241.000	10:58:35	TRQX
51	1,241.000	10:58:35	TRQX
2	1,241.000	10:58:35	TRQX
30	1,241.000	10:58:35	AIMX
105	1,241.000	10:58:35	AIMX
221	1,241.000	10:58:35	AIMX
2	1,241.000	10:58:35	TRQX
2	1,241.000	10:58:35	TRQX
3	1,241.000	10:58:35	TRQX
4	1,241.000	10:58:35	TRQX
28	1,241.000	10:58:35	AIMX
138	1,241.000	10:58:35	AIMX
174	1,241.000	10:58:35	AIMX
20	1,241.000	10:58:35	AIMX
30	1,241.000	10:58:35	AIMX
37	1,241.000	10:58:35	AIMX
90	1,241.000	10:58:35	AIMX
102	1,241.000	10:58:35	AIMX
27	1,241.000	10:58:35	AIMX
100	1,241.000	10:58:35	AIMX
2	1,240.000	10:59:52	AQXE
30	1,240.000	10:59:52	AQXE
1	1,240.000	10:59:52	AQXE
2	1,240.000	10:59:52	AQXE
129	1,240.000	10:59:52	BATE
16	1,240.000	10:59:52	BATE
28	1,240.000	10:59:52	AIMX
114	1,240.000	11:03:58	BATE
2	1,240.000	11:03:58	CHIX
4	1,240.000	11:03:58	CHIX
18	1,240.000	11:03:58	BATE
30	1,240.000	11:03:58	CHIX
1	1,240.000	11:03:58	AQXE
2	1,240.000	11:03:58	CHIX
2	1,240.000	11:03:58	CHIX
2	1,240.000	11:03:58	TRQX
3	1,240.000	11:03:58	TRQX
2	1,240.000	11:03:58	AQXE
29	1,240.000	11:03:58	AQXE
32	1,240.000	11:03:58	AIMX
40	1,240.000	11:03:58	TRQX
2	1,240.000	11:03:58	TRQX
40	1,240.000	11:03:58	TRQX
126	1,240.000	11:03:58	AIMX
173	1,240.000	11:03:58	AIMX
34	1,240.000	11:03:58	AIMX
28	1,241.000	11:07:42	AIMX
17	1,241.000	11:08:16	AIMX
42	1,241.000	11:08:16	AIMX
73	1,241.000	11:08:16	AIMX
19	1,241.000	11:10:24	BATE
2	1,241.000	11:10:24	CHIX
15	1,241.000	11:10:24	BATE
184	1,241.000	11:10:24	BATE
28	1,241.000	11:10:24	AIMX
31	1,241.000	11:10:24	CHIX
30	1,242.000	11:11:26	AIMX
154	1,242.000	11:11:28	AIMX
86	1,242.000	11:13:46	AIMX
24	1,242.000	11:13:58	AIMX
26	1,243.000	11:15:05	AIMX
33	1,243.000	11:15:46	AIMX
27	1,243.000	11:16:05	AIMX
16	1,243.000	11:16:05	AIMX
369	1,243.000	11:16:05	AIMX
7	1,243.000	11:17:24	AIMX
18	1,243.000	11:17:24	AIMX
17	1,242.000	11:17:53	BATE
112	1,242.000	11:17:53	BATE
2	1,243.000	11:18:31	AIMX
19	1,243.000	11:18:31	AIMX
132	1,243.000	11:18:31	AIMX
2	1,243.000	11:22:15	CHIX
4	1,243.000	11:22:17	CHIX
4	1,243.000	11:22:18	CHIX
1	1,243.000	11:22:19	CHIX
39	1,243.000	11:22:19	CHIX
27	1,242.000	11:23:08	AIMX
31	1,242.000	11:23:08	AIMX
112	1,242.000	11:23:08	AIMX
4	1,242.000	11:23:13	AQXE
2	1,242.000	11:23:13	AQXE
55	1,242.000	11:23:13	BATE
2	1,242.000	11:23:13	CHIX
18	1,242.000	11:23:13	BATE
118	1,242.000	11:23:13	BATE
2	1,242.000	11:23:13	CHIX
2	1,242.000	11:23:13	AQXE
2	1,242.000	11:23:13	AQXE
35	1,242.000	11:23:13	CHIX
1	1,242.000	11:23:13	AQXE
2	1,242.000	11:23:13	AQXE
2	1,242.000	11:23:13	CHIX
2	1,242.000	11:23:13	CHIX
14	1,242.000	11:23:13	BATE
17	1,242.000	11:23:13	BATE
1	1,242.000	11:23:13	AQXE
2	1,242.000	11:23:13	TRQX
34	1,242.000	11:23:13	AQXE
46	1,242.000	11:23:13	TRQX
167	1,242.000	11:23:13	BATE
1	1,242.000	11:23:13	AQXE
2	1,242.000	11:23:13	AQXE
31	1,242.000	11:23:13	AQXE
1	1,242.000	11:23:13	AQXE
13	1,242.000	11:23:13	BATE
72	1,242.000	11:23:13	BATE
2	1,242.000	11:23:13	TRQX
2	1,242.000	11:23:13	TRQX
2	1,242.000	11:23:13	TRQX
3	1,242.000	11:23:13	TRQX
61	1,242.000	11:23:13	TRQX
2	1,242.000	11:23:13	TRQX
2	1,242.000	11:23:13	TRQX
3	1,242.000	11:23:13	TRQX
2	1,242.000	11:23:13	TRQX
98	1,242.000	11:24:52	AIMX
13	1,242.000	11:25:03	BATE
2	1,242.000	11:25:11	AQXE
1	1,242.000	11:25:21	AQXE
18	1,242.000	11:25:29	BATE
2	1,242.000	11:25:31	CHIX
2	1,242.000	11:25:37	TRQX
3	1,242.000	11:25:38	TRQX
50	1,242.000	11:25:38	CHIX
32	1,242.000	11:26:33	AQXE
2	1,242.000	11:26:59	CHIX
2	1,242.000	11:27:01	CHIX
18	1,242.000	11:27:06	AIMX
42	1,242.000	11:27:06	AIMX
76	1,242.000	11:27:06	AIMX
26	1,242.000	11:27:37	AIMX
28	1,242.000	11:27:52	AIMX
1	1,242.000	11:28:58	AQXE
90	1,242.000	11:29:05	AIMX
2	1,242.000	11:29:19	CHIX
2	1,242.000	11:29:32	AQXE
136	1,242.000	11:31:29	AIMX
2	1,242.000	11:31:44	AQXE
22	1,242.000	11:31:47	AIMX
2	1,242.000	11:32:10	CHIX
2	1,242.000	11:32:28	CHIX
1	1,242.000	11:32:38	AQXE
15	1,242.000	11:33:25	BATE
3	1,242.000	11:33:27	TRQX
83	1,242.000	11:33:28	BATE
99	1,242.000	11:33:28	BATE
4	1,242.000	11:33:29	TRQX
44	1,242.000	11:33:29	TRQX
2	1,242.000	11:33:31	TRQX
4	1,242.000	11:33:31	TRQX
14	1,242.000	11:33:33	BATE
140	1,242.000	11:33:33	BATE
15	1,242.000	11:33:41	BATE
103	1,242.000	11:33:42	AIMX
37	1,242.000	11:34:06	CHIX
3	1,242.000	11:34:06	CHIX
26	1,242.000	11:34:10	AIMX
30	1,242.000	11:34:31	AIMX
2	1,242.000	11:35:09	CHIX
10	1,242.000	11:35:44	BATE
4	1,242.000	11:35:45	BATE
14	1,242.000	11:36:01	BATE
32	1,242.000	11:36:01	AQXE
3	1,242.000	11:36:14	TRQX
150	1,242.000	11:36:15	AIMX
53	1,242.000	11:36:55	TRQX
2	1,242.000	11:38:31	AQXE
1	1,242.000	11:38:31	AQXE
86	1,242.000	11:38:40	BATE
2	1,242.000	11:38:44	CHIX
32	1,242.000	11:38:50	AIMX
99	1,242.000	11:38:58	AIMX
2	1,242.000	11:40:08	AQXE
2	1,242.000	11:40:10	TRQX
2	1,242.000	11:40:13	TRQX
2	1,242.000	11:40:17	CHIX
90	1,242.000	11:44:22	BATE
161	1,242.000	11:44:29	AIMX
2	1,242.000	11:44:30	CHIX
1	1,242.000	11:44:33	AQXE
2	1,242.000	11:45:12	CHIX
17	1,242.000	11:45:17	BATE
40	1,242.000	11:45:21	CHIX
27	1,242.000	11:45:25	AIMX
2	1,242.000	11:45:28	AQXE
2	1,242.000	11:45:31	CHIX
34	1,242.000	11:45:34	AQXE
2	1,242.000	11:45:35	AQXE
16	1,242.000	11:45:38	BATE
22	1,242.000	11:45:39	AIMX
14	1,242.000	11:45:50	BATE
26	1,242.000	11:46:01	AIMX
2	1,242.000	11:46:21	CHIX
270	1,242.000	11:46:22	AIMX
182	1,242.000	11:46:32	BATE
2	1,242.000	11:46:34	AQXE
15	1,242.000	11:47:25	BATE
2	1,242.000	11:47:42	CHIX
37	1,242.000	11:47:43	CHIX
11	1,242.000	11:47:54	BATE
32	1,242.000	11:48:09	AIMX
2	1,242.000	11:48:10	CHIX
13	1,242.000	11:48:20	BATE
96	1,242.000	11:48:20	BATE
22	1,242.000	11:48:26	AIMX
2	1,242.000	11:48:34	AQXE
29	1,242.000	11:48:34	AIMX
180	1,242.000	11:48:37	AIMX
32	1,242.000	11:48:41	AQXE
1	1,242.000	11:48:43	AQXE
2	1,242.000	11:48:45	AQXE
2	1,242.000	11:48:54	CHIX
14	1,242.000	11:49:09	BATE
2	1,242.000	11:50:14	CHIX
39	1,242.000	11:50:14	CHIX
2	1,242.000	11:50:22	CHIX
13	1,242.000	11:50:22	BATE
9	1,243.000	11:51:06	AIMX
21	1,243.000	11:51:06	AIMX
54	1,243.000	11:51:06	AIMX
272	1,243.000	11:51:06	AIMX
10	1,243.000	11:51:51	AIMX
22	1,243.000	11:51:51	AIMX
30	1,243.000	11:52:17	AIMX
27	1,243.000	11:52:39	AIMX
66	1,242.000	11:52:44	AIMX
128	1,242.000	11:52:44	AIMX
50	1,243.000	11:53:58	BATE
6	1,243.000	11:53:58	BATE
18	1,243.000	11:53:58	BATE
118	1,243.000	11:53:58	BATE
17	1,243.000	11:54:01	BATE
14	1,243.000	11:54:02	BATE
96	1,243.000	11:56:11	BATE
15	1,243.000	11:56:58	BATE
13	1,243.000	11:57:46	BATE
15	1,243.000	11:58:15	BATE
93	1,243.000	11:58:50	BATE
7	1,243.000	11:58:50	BATE
4	1,244.000	11:59:45	AIMX
23	1,244.000	11:59:45	AIMX
17	1,244.000	12:00:02	AIMX
138	1,244.000	12:00:02	AIMX
140	1,244.000	12:00:02	AIMX
39	1,244.000	12:00:10	CHIX
2	1,244.000	12:00:10	CHIX
2	1,244.000	12:00:10	CHIX
2	1,244.000	12:00:13	TRQX
109	1,244.000	12:00:13	TRQX
52	1,244.000	12:00:13	TRQX
2	1,244.000	12:01:00	TRQX
6	1,244.000	12:01:00	TRQX
6	1,244.000	12:01:00	TRQX
2	1,244.000	12:01:00	TRQX
4	1,244.000	12:01:00	TRQX
6	1,244.000	12:01:00	TRQX
6	1,244.000	12:01:00	TRQX
33	1,244.000	12:01:16	AQXE
1	1,244.000	12:01:16	AQXE
2	1,244.000	12:01:16	AQXE
2	1,244.000	12:01:16	AQXE
2	1,244.000	12:01:16	AQXE
2	1,244.000	12:01:16	AQXE
2	1,244.000	12:01:16	AQXE
27	1,244.000	12:02:00	AIMX
82	1,244.000	12:02:17	AIMX
95	1,244.000	12:02:44	BATE
27	1,244.000	12:03:00	AIMX
96	1,244.000	12:03:57	AIMX
13	1,244.000	12:04:18	BATE
84	1,244.000	12:04:18	BATE
2	1,244.000	12:04:45	AQXE
2	1,244.000	12:04:45	CHIX
2	1,244.000	12:04:45	CHIX
2	1,244.000	12:04:45	CHIX
2	1,244.000	12:04:45	CHIX
2	1,244.000	12:04:45	CHIX
2	1,244.000	12:04:45	CHIX
2	1,244.000	12:04:45	TRQX
39	1,244.000	12:04:51	CHIX
3	1,244.000	12:05:02	TRQX
14	1,244.000	12:05:02	BATE
134	1,244.000	12:05:02	AIMX
37	1,244.000	12:05:54	AQXE
27	1,244.000	12:05:54	AIMX
47	1,244.000	12:06:53	TRQX
28	1,244.000	12:07:23	AIMX
18	1,245.000	12:10:37	BATE
8	1,245.000	12:10:37	BATE
105	1,245.000	12:10:37	BATE
262	1,245.000	12:13:52	AIMX
34	1,245.000	12:15:45	AIMX
25	1,245.000	12:15:53	AIMX
13	1,245.000	12:15:55	BATE
102	1,245.000	12:16:19	AIMX
5	1,245.000	12:16:24	BATE
9	1,245.000	12:16:24	BATE
14	1,245.000	12:16:34	BATE
22	1,245.000	12:16:48	BATE
73	1,245.000	12:16:48	BATE
62	1,245.000	12:16:48	BATE
2	1,244.000	12:17:10	AQXE
2	1,244.000	12:17:10	AQXE
1	1,244.000	12:17:10	AQXE
2	1,244.000	12:17:10	CHIX
2	1,244.000	12:17:10	CHIX
1	1,244.000	12:17:10	AQXE
2	1,244.000	12:17:10	AQXE
26	1,244.000	12:17:10	AQXE
2	1,244.000	12:17:10	CHIX
2	1,244.000	12:17:10	CHIX
2	1,244.000	12:17:10	TRQX
2	1,244.000	12:17:10	CHIX
42	1,244.000	12:17:10	CHIX
2	1,244.000	12:17:10	CHIX
2	1,244.000	12:17:10	TRQX
47	1,244.000	12:17:10	TRQX
3	1,244.000	12:17:10	TRQX
33	1,244.000	12:17:10	AIMX
66	1,244.000	12:17:10	AIMX
29	1,245.000	12:21:31	AIMX
146	1,245.000	12:21:45	AIMX
2	1,245.000	12:21:50	TRQX
4	1,245.000	12:21:51	TRQX
11	1,245.000	12:22:38	BATE
39	1,245.000	12:22:38	BATE
56	1,245.000	12:22:38	BATE
2	1,246.000	12:24:44	TRQX
3	1,246.000	12:24:50	TRQX
13	1,245.000	12:25:05	BATE
14	1,245.000	12:25:05	BATE
2	1,245.000	12:25:05	AQXE
2	1,245.000	12:25:05	CHIX
1	1,245.000	12:25:05	AQXE
2	1,245.000	12:25:05	CHIX
2	1,245.000	12:25:05	CHIX
23	1,245.000	12:25:05	AIMX
33	1,245.000	12:25:05	AQXE
44	1,245.000	12:25:05	CHIX
133	1,245.000	12:25:05	AIMX
2	1,245.000	12:25:53	AQXE
49	1,245.000	12:26:37	TRQX
15	1,245.000	12:26:41	BATE
1	1,245.000	12:26:41	BATE
116	1,245.000	12:27:10	BATE
1	1,245.000	12:27:18	AQXE
2	1,245.000	12:27:23	AQXE
2	1,245.000	12:28:19	TRQX
114	1,245.000	12:28:59	AIMX
29	1,245.000	12:29:06	AIMX
2	1,245.000	12:29:59	AIMX
24	1,245.000	12:29:59	AIMX
92	1,245.000	12:31:14	AIMX
29	1,246.000	12:33:19	AIMX
105	1,246.000	12:33:30	AIMX
143	1,246.000	12:35:30	AIMX
27	1,246.000	12:35:36	AIMX
98	1,246.000	12:37:20	AIMX
25	1,246.000	12:37:59	AIMX
78	1,246.000	12:39:59	AIMX
38	1,246.000	12:41:14	AIMX
108	1,246.000	12:42:13	AIMX
24	1,246.000	12:43:13	AIMX
120	1,245.000	12:43:22	BATE
9	1,245.000	12:43:22	BATE
14	1,245.000	12:43:22	BATE
18	1,245.000	12:43:22	BATE
22	1,245.000	12:43:22	BATE
2	1,245.000	12:43:22	CHIX
4	1,245.000	12:43:22	BATE
90	1,245.000	12:43:22	BATE
112	1,245.000	12:43:22	BATE
2	1,245.000	12:43:22	CHIX
2	1,245.000	12:43:22	CHIX
47	1,245.000	12:43:22	CHIX
2	1,245.000	12:43:22	CHIX
2	1,245.000	12:43:22	CHIX
2	1,245.000	12:43:22	CHIX
2	1,245.000	12:43:22	CHIX
2	1,245.000	12:43:22	CHIX
2	1,245.000	12:43:22	CHIX
114	1,245.000	12:43:22	AIMX
1	1,245.000	12:44:08	AQXE
2	1,245.000	12:44:08	AQXE
1	1,245.000	12:44:08	AQXE
2	1,245.000	12:44:08	AQXE
2	1,245.000	12:44:08	AQXE
35	1,245.000	12:44:08	AQXE
1	1,245.000	12:44:08	AQXE
1	1,245.000	12:44:08	AQXE
2	1,245.000	12:44:08	AQXE
31	1,245.000	12:44:08	AQXE
2	1,245.000	12:44:08	TRQX
2	1,245.000	12:44:08	TRQX
40	1,245.000	12:44:08	TRQX
2	1,245.000	12:44:08	TRQX
2	1,245.000	12:44:08	TRQX
2	1,245.000	12:44:08	TRQX
3	1,245.000	12:44:08	TRQX
3	1,245.000	12:44:08	TRQX
100	1,245.000	12:45:19	BATE
3	1,245.000	12:45:37	AIMX
41	1,245.000	12:45:37	AIMX
54	1,245.000	12:45:37	AIMX
23	1,245.000	12:45:40	CHIX
15	1,245.000	12:45:45	CHIX
16	1,245.000	12:49:46	BATE
2	1,245.000	12:49:46	CHIX
2	1,245.000	12:49:46	CHIX
12	1,245.000	12:49:46	BATE
46	1,245.000	12:49:46	TRQX
103	1,245.000	12:49:46	BATE
2	1,245.000	12:49:46	TRQX
2	1,245.000	12:49:46	TRQX
106	1,245.000	12:49:46	AIMX
27	1,245.000	12:49:46	AIMX
1	1,245.000	12:49:46	AQXE
3	1,245.000	12:50:27	TRQX
2	1,244.000	12:50:31	CHIX
2	1,245.000	12:51:00	AQXE
13	1,244.000	12:51:23	AIMX
25	1,244.000	12:51:23	AIMX
86	1,244.000	12:51:23	AIMX
14	1,245.000	12:51:45	AQXE
15	1,245.000	12:51:45	AQXE
7	1,245.000	12:51:45	AQXE
2	1,245.000	12:52:09	AQXE
1	1,245.000	12:52:21	AQXE
30	1,245.000	12:52:52	AIMX
12	1,245.000	12:53:24	AIMX
63	1,245.000	12:53:24	AIMX
17	1,245.000	12:53:29	AIMX
111	1,245.000	12:53:37	BATE
15	1,245.000	12:54:04	BATE
2	1,245.000	12:54:04	CHIX
2	1,245.000	12:54:04	TRQX
13	1,245.000	12:54:04	AIMX
15	1,245.000	12:54:04	BATE
16	1,245.000	12:54:04	BATE
48	1,245.000	12:54:30	TRQX
2	1,245.000	12:54:49	CHIX
42	1,245.000	12:54:49	CHIX
127	1,245.000	12:55:16	AIMX
2	1,245.000	12:55:16	TRQX
1	1,245.000	12:55:44	AQXE
27	1,244.000	12:55:56	AIMX
2	1,245.000	12:56:10	CHIX
34	1,244.000	12:56:39	BATE
2	1,244.000	12:57:56	AQXE
29	1,244.000	12:57:56	AQXE
101	1,244.000	12:57:56	AIMX
2	1,244.000	12:57:57	TRQX
3	1,244.000	12:57:57	TRQX
2	1,245.000	12:58:23	CHIX
26	1,244.000	12:58:34	AIMX
150	1,244.000	12:58:46	BATE
2	1,245.000	12:59:08	CHIX
1	1,244.000	12:59:09	AQXE
2	1,244.000	12:59:09	TRQX
11	1,244.000	12:59:09	BATE
2	1,245.000	13:00:20	CHIX
1	1,245.000	13:01:09	CHIX
24	1,245.000	13:01:09	CHIX
1	1,245.000	13:01:10	CHIX
15	1,245.000	13:01:10	CHIX
159	1,245.000	13:01:57	AIMX
39	1,245.000	13:01:57	AIMX
26	1,245.000	13:01:59	AIMX
49	1,245.000	13:02:01	TRQX
26	1,245.000	13:02:05	AIMX
14	1,245.000	13:02:30	BATE
14	1,245.000	13:02:30	BATE
14	1,245.000	13:02:30	BATE
124	1,245.000	13:02:30	BATE
1	1,245.000	13:02:47	AQXE
28	1,245.000	13:02:47	AQXE
1	1,245.000	13:02:47	AQXE
2	1,245.000	13:02:47	AQXE
2	1,245.000	13:02:54	CHIX
2	1,245.000	13:02:54	CHIX
2	1,245.000	13:02:54	TRQX
3	1,245.000	13:02:54	TRQX
2	1,245.000	13:02:54	TRQX
38	1,244.000	13:02:58	AIMX
2	1,245.000	13:03:26	AQXE
57	1,244.000	13:03:47	AIMX
82	1,244.000	13:03:47	AIMX
111	1,244.000	13:03:47	AIMX
2	1,245.000	13:04:48	TRQX
22	1,244.000	13:05:00	AIMX
1	1,245.000	13:05:05	AQXE
2	1,245.000	13:05:42	CHIX
15	1,244.000	13:05:53	BATE
105	1,244.000	13:06:15	AIMX
14	1,244.000	13:06:46	BATE
76	1,244.000	13:06:49	BATE
32	1,245.000	13:07:19	CHIX
2	1,245.000	13:07:20	CHIX
30	1,244.000	13:08:05	AIMX
127	1,244.000	13:08:39	AIMX
2	1,244.000	13:08:49	TRQX
1	1,244.000	13:09:02	AQXE
110	1,244.000	13:09:13	BATE
2	1,244.000	13:09:34	CHIX
2	1,244.000	13:09:34	TRQX
2	1,244.000	13:09:49	AQXE
27	1,244.000	13:09:58	AIMX
14	1,244.000	13:10:00	BATE
29	1,244.000	13:10:02	AIMX
20	1,245.000	13:10:26	TRQX
3	1,245.000	13:10:49	TRQX
25	1,245.000	13:10:49	TRQX
95	1,244.000	13:11:08	AIMX
2	1,245.000	13:11:35	CHIX
2	1,245.000	13:11:45	AQXE
179	1,246.000	13:13:16	AIMX
1	1,246.000	13:15:55	AQXE
24	1,246.000	13:15:55	AIMX
30	1,246.000	13:15:55	AQXE
111	1,246.000	13:16:05	AIMX
30	1,246.000	13:16:22	AIMX
33	1,246.000	13:16:24	AIMX
180	1,246.000	13:17:37	AIMX
30	1,246.000	13:18:22	AIMX
27	1,246.000	13:18:55	AIMX
103	1,246.000	13:20:11	AIMX
47	1,246.000	13:20:44	BATE
79	1,247.000	13:21:15	BATE
113	1,247.000	13:21:15	BATE
15	1,246.000	13:21:15	BATE
14	1,246.000	13:21:15	BATE
18	1,246.000	13:21:15	BATE
14	1,246.000	13:21:15	BATE
2	1,246.000	13:21:18	AQXE
1	1,246.000	13:21:18	AQXE
2	1,246.000	13:21:18	AQXE
2	1,246.000	13:21:18	AQXE
1	1,246.000	13:21:18	AQXE
2	1,246.000	13:21:18	AQXE
31	1,246.000	13:21:18	AQXE
1	1,246.000	13:21:18	AQXE
2	1,246.000	13:21:18	TRQX
50	1,246.000	13:21:18	TRQX
2	1,246.000	13:21:18	TRQX
3	1,246.000	13:21:18	TRQX
3	1,246.000	13:21:18	TRQX
2	1,246.000	13:21:18	TRQX
2	1,246.000	13:21:18	TRQX
2	1,246.000	13:21:18	TRQX
2	1,246.000	13:21:18	TRQX
45	1,246.000	13:21:18	TRQX
49	1,246.000	13:21:23	CHIX
76	1,246.000	13:21:23	CHIX
27	1,246.000	13:22:04	AIMX
200	1,246.000	13:22:26	AIMX
14	1,246.000	13:23:17	BATE
15	1,246.000	13:23:28	BATE
115	1,246.000	13:23:29	BATE
1	1,246.000	13:23:34	AQXE
34	1,246.000	13:24:01	AQXE
2	1,246.000	13:24:08	AQXE
25	1,246.000	13:24:12	AIMX
155	1,246.000	13:24:24	AIMX
18	1,246.000	13:24:26	BATE
96	1,246.000	13:25:29	BATE
10	1,246.000	13:25:39	BATE
96	1,246.000	13:25:39	BATE
24	1,246.000	13:26:08	AIMX
27	1,246.000	13:26:35	AIMX
14	1,246.000	13:26:56	BATE
88	1,246.000	13:26:56	BATE
110	1,246.000	13:26:58	AIMX
27	1,246.000	13:28:17	AIMX
13	1,246.000	13:28:37	BATE
2	1,246.000	13:28:37	AQXE
116	1,246.000	13:28:37	BATE
1	1,246.000	13:28:37	AQXE
1	1,246.000	13:28:37	AQXE
32	1,246.000	13:28:37	AQXE
2	1,246.000	13:28:38	CHIX
2	1,246.000	13:28:38	CHIX
4	1,246.000	13:28:38	CHIX
2	1,246.000	13:28:38	CHIX
2	1,246.000	13:28:38	CHIX
2	1,246.000	13:28:38	CHIX
6	1,246.000	13:28:38	CHIX
2	1,246.000	13:28:38	CHIX
41	1,246.000	13:28:57	CHIX
190	1,246.000	13:29:17	AIMX
16	1,246.000	13:29:44	BATE
28	1,246.000	13:30:27	AIMX
30	1,246.000	13:30:41	AIMX
113	1,246.000	13:30:56	AIMX
2	1,246.000	13:31:59	CHIX
2	1,246.000	13:31:59	CHIX
2	1,246.000	13:31:59	CHIX
13	1,246.000	13:32:02	BATE
14	1,246.000	13:32:02	BATE
72	1,246.000	13:32:02	BATE
214	1,246.000	13:32:47	AIMX
22	1,246.000	13:32:55	AIMX
33	1,246.000	13:32:55	CHIX
2	1,246.000	13:32:55	CHIX
1	1,246.000	13:33:29	AQXE
2	1,246.000	13:33:29	AQXE
1	1,246.000	13:33:29	AQXE
2	1,246.000	13:33:29	AQXE
2	1,246.000	13:33:29	AQXE
13	1,246.000	13:33:29	AQXE
2	1,246.000	13:34:03	CHIX
2	1,246.000	13:34:13	CHIX
88	1,246.000	13:34:14	BATE
10	1,246.000	13:34:15	BATE
9	1,246.000	13:34:31	BATE
27	1,246.000	13:34:59	AIMX
192	1,246.000	13:35:06	AIMX
24	1,246.000	13:36:13	AIMX
146	1,246.000	13:36:53	AIMX
26	1,246.000	13:36:54	AIMX
2	1,246.000	13:36:56	CHIX
6	1,246.000	13:36:56	CHIX
10	1,246.000	13:37:45	BATE
2	1,246.000	13:38:55	BATE
3	1,246.000	13:38:55	BATE
13	1,246.000	13:38:55	BATE
106	1,246.000	13:38:55	BATE
2	1,246.000	13:38:55	CHIX
2	1,246.000	13:38:55	CHIX
167	1,245.000	13:38:55	AIMX
180	1,245.000	13:38:55	AIMX
2	1,247.000	13:39:00	TRQX
2	1,247.000	13:39:00	TRQX
27	1,247.000	13:39:02	CHIX
51	1,247.000	13:39:08	TRQX
6	1,247.000	13:39:08	TRQX
109	1,247.000	13:39:08	TRQX
2	1,247.000	13:39:08	TRQX
2	1,247.000	13:39:08	TRQX
3	1,247.000	13:39:08	TRQX
6	1,247.000	13:39:08	TRQX
2	1,247.000	13:39:14	CHIX
22	1,247.000	13:39:52	AIMX
10	1,247.000	13:39:52	AIMX
25	1,247.000	13:40:00	AIMX
150	1,247.000	13:40:00	AIMX
23	1,247.000	13:40:42	BATE
116	1,247.000	13:40:42	BATE
13	1,247.000	13:40:47	BATE
191	1,247.000	13:40:47	BATE
46	1,247.000	13:41:02	CHIX
2	1,247.000	13:41:24	CHIX
12	1,247.000	13:41:29	BATE
15	1,247.000	13:41:29	BATE
16	1,247.000	13:41:29	BATE
18	1,247.000	13:42:05	AIMX
1	1,248.000	13:42:45	AQXE
31	1,248.000	13:42:45	AQXE
37	1,248.000	13:42:45	AQXE
208	1,249.000	13:44:43	AIMX
15	1,249.000	13:44:46	AIMX
17	1,249.000	13:44:46	AIMX
13	1,249.000	13:45:53	BATE
160	1,249.000	13:45:53	BATE
26	1,249.000	13:45:57	AQXE
2	1,249.000	13:45:57	AQXE
3	1,249.000	13:45:57	AQXE
4	1,249.000	13:45:57	AQXE
107	1,249.000	13:45:57	AIMX
1	1,249.000	13:45:57	AQXE
2	1,249.000	13:46:05	TRQX
2	1,249.000	13:46:05	TRQX
2	1,249.000	13:46:05	TRQX
2	1,249.000	13:46:05	TRQX
8	1,250.000	13:46:17	TRQX
38	1,250.000	13:46:17	TRQX
2	1,250.000	13:48:00	TRQX
2	1,250.000	13:48:28	TRQX
19	1,250.000	13:48:53	TRQX
33	1,250.000	13:48:53	TRQX
2	1,250.000	13:50:37	TRQX
25	1,250.000	13:51:19	AIMX
101	1,250.000	13:51:21	AIMX
198	1,250.000	13:51:21	AIMX
32	1,250.000	13:51:25	AIMX
34	1,250.000	13:52:15	AQXE
1	1,250.000	13:52:20	AQXE
2	1,250.000	13:52:24	AQXE
2	1,249.000	13:54:04	CHIX
2	1,249.000	13:54:04	CHIX
2	1,249.000	13:54:04	CHIX
42	1,249.000	13:54:04	CHIX
2	1,249.000	13:54:04	CHIX
2	1,249.000	13:54:04	CHIX
2	1,250.000	13:54:12	TRQX
27	1,250.000	13:54:32	AIMX
4	1,250.000	13:55:20	AIMX
117	1,250.000	13:55:20	AIMX
6	1,249.000	13:55:37	AIMX
121	1,249.000	13:55:37	AIMX
2	1,250.000	13:55:54	TRQX
40	1,250.000	13:58:29	TRQX
4	1,250.000	13:58:32	CHIX
39	1,250.000	13:58:32	CHIX
26	1,250.000	13:58:35	BATE
228	1,250.000	13:58:37	BATE
156	1,250.000	13:58:37	BATE
16	1,250.000	13:58:37	BATE
2	1,250.000	13:58:41	CHIX
2	1,250.000	13:58:41	CHIX
2	1,250.000	13:59:07	TRQX
98	1,250.000	14:00:45	BATE
13	1,250.000	14:00:50	BATE
15	1,250.000	14:01:08	BATE
10	1,250.000	14:01:23	CHIX
33	1,250.000	14:01:23	CHIX
1	1,249.000	14:01:33	AQXE
1	1,249.000	14:01:33	AQXE
2	1,249.000	14:01:33	AQXE
1	1,249.000	14:01:33	AQXE
2	1,249.000	14:01:33	TRQX
23	1,249.000	14:01:33	AIMX
24	1,249.000	14:01:33	AQXE
26	1,249.000	14:01:33	AIMX
107	1,249.000	14:01:33	AIMX
110	1,249.000	14:01:33	AIMX
2	1,249.000	14:03:04	CHIX
2	1,249.000	14:03:04	CHIX
113	1,249.000	14:03:04	AIMX
11	1,249.000	14:04:22	BATE
85	1,249.000	14:05:03	BATE
2	1,250.000	14:09:03	AQXE
1	1,250.000	14:09:08	AQXE
30	1,250.000	14:10:26	AQXE
1	1,250.000	14:11:53	AQXE
13	1,249.000	14:13:16	BATE
107	1,249.000	14:13:16	BATE
2	1,249.000	14:13:16	CHIX
2	1,249.000	14:13:16	CHIX
40	1,249.000	14:13:16	CHIX
75	1,249.000	14:13:16	AIMX
90	1,249.000	14:13:16	AIMX
170	1,249.000	14:13:16	AIMX
26	1,249.000	14:13:16	AIMX
27	1,249.000	14:13:16	AIMX
95	1,249.000	14:13:16	AIMX
126	1,249.000	14:13:16	AIMX
2	1,249.000	14:13:16	TRQX
2	1,249.000	14:13:16	TRQX
27	1,249.000	14:13:16	AIMX
2	1,249.000	14:13:16	TRQX
2	1,249.000	14:13:16	TRQX
45	1,249.000	14:13:16	TRQX
30	1,249.000	14:13:35	AQXE
1	1,249.000	14:14:07	AQXE
14	1,249.000	14:14:42	BATE
14	1,249.000	14:15:12	BATE
2	1,249.000	14:15:17	AQXE
20	1,249.000	14:15:33	BATE
47	1,249.000	14:15:33	BATE
100	1,250.000	14:17:23	AIMX
2	1,250.000	14:17:45	TRQX
40	1,250.000	14:17:49	TRQX
2	1,250.000	14:17:55	TRQX
1	1,250.000	14:17:58	AQXE
2	1,250.000	14:17:58	CHIX
2	1,250.000	14:17:59	CHIX
108	1,250.000	14:18:00	BATE
31	1,250.000	14:18:46	AIMX
14	1,250.000	14:19:30	BATE
12	1,250.000	14:19:51	BATE
32	1,250.000	14:19:54	AQXE
214	1,250.000	14:19:57	AIMX
1	1,250.000	14:20:05	AQXE
91	1,250.000	14:20:05	BATE
8	1,250.000	14:20:05	BATE
2	1,250.000	14:20:12	CHIX
2	1,250.000	14:20:15	AQXE
2	1,250.000	14:20:19	TRQX
2	1,250.000	14:20:31	TRQX
29	1,250.000	14:20:34	AIMX
1	1,250.000	14:21:45	AQXE
204	1,250.000	14:21:52	AIMX
32	1,250.000	14:22:04	AIMX
13	1,250.000	14:22:11	BATE
32	1,250.000	14:22:15	AQXE
2	1,250.000	14:22:19	AQXE
25	1,250.000	14:22:25	AIMX
108	1,250.000	14:22:39	BATE
15	1,250.000	14:22:48	BATE
190	1,250.000	14:23:41	AIMX
46	1,250.000	14:23:49	TRQX
2	1,250.000	14:23:50	TRQX
41	1,250.000	14:23:51	CHIX
2	1,250.000	14:23:52	CHIX
4	1,250.000	14:23:52	CHIX
1	1,250.000	14:23:54	AQXE
2	1,250.000	14:23:57	CHIX
2	1,250.000	14:23:57	CHIX
2	1,250.000	14:24:00	TRQX
2	1,250.000	14:24:00	TRQX
196	1,250.000	14:25:00	BATE
1	1,249.000	14:25:02	AQXE
2	1,249.000	14:25:02	TRQX
41	1,249.000	14:25:02	CHIX
43	1,249.000	14:25:02	TRQX
116	1,249.000	14:25:02	AIMX
102	1,249.000	14:25:02	AIMX
107	1,249.000	14:25:02	AIMX
16	1,249.000	14:26:25	BATE
14	1,249.000	14:27:06	BATE
30	1,250.000	14:27:26	AIMX
2	1,250.000	14:27:32	AQXE
89	1,250.000	14:27:33	AIMX
1	1,250.000	14:27:40	AQXE
31	1,250.000	14:27:46	AQXE
26	1,250.000	14:28:09	AIMX
1	1,250.000	14:29:37	AQXE
83	1,250.000	14:29:59	AIMX
2	1,250.000	14:30:33	AQXE
31	1,250.000	14:30:41	AQXE
54	1,249.000	14:30:43	BATE
55	1,249.000	14:30:43	BATE
11	1,249.000	14:30:43	BATE
83	1,249.000	14:30:43	BATE
83	1,249.000	14:30:43	BATE
184	1,250.000	14:30:53	AIMX
2	1,249.000	14:31:08	CHIX
2	1,249.000	14:31:08	CHIX
12	1,249.000	14:31:08	BATE
41	1,249.000	14:31:08	CHIX
2	1,249.000	14:31:08	CHIX
2	1,249.000	14:31:08	CHIX
44	1,249.000	14:31:08	CHIX
1	1,249.000	14:31:08	AQXE
163	1,249.000	14:31:08	BATE
53	1,249.000	14:31:08	TRQX
129	1,249.000	14:31:08	AIMX
2	1,249.000	14:31:08	TRQX
2	1,249.000	14:31:08	TRQX
100	1,249.000	14:31:08	AIMX
2	1,249.000	14:31:08	TRQX
2	1,249.000	14:31:08	TRQX
13	1,249.000	14:31:39	AIMX
17	1,249.000	14:31:39	AIMX
29	1,249.000	14:32:00	AIMX
1	1,248.000	14:32:07	AQXE
2	1,248.000	14:32:07	CHIX
14	1,248.000	14:32:07	BATE
2	1,248.000	14:32:07	TRQX
53	1,248.000	14:32:07	TRQX
104	1,248.000	14:32:07	AIMX
2	1,248.000	14:32:07	TRQX
2	1,249.000	14:33:39	CHIX
16	1,249.000	14:33:47	AIMX
83	1,249.000	14:33:48	AIMX
154	1,249.000	14:34:00	BATE
2	1,249.000	14:34:04	AQXE
16	1,249.000	14:34:04	BATE
1	1,249.000	14:34:20	AQXE
5	1,249.000	14:34:39	CHIX
26	1,249.000	14:34:40	CHIX
2	1,249.000	14:34:45	CHIX
2	1,249.000	14:35:03	TRQX
24	1,249.000	14:35:03	AQXE
2	1,249.000	14:35:12	TRQX
2	1,249.000	14:35:53	CHIX
110	1,250.000	14:36:15	AIMX
2	1,251.000	14:36:59	CHIX
4	1,251.000	14:37:09	AIMX
10	1,251.000	14:37:09	AIMX
15	1,251.000	14:37:09	AIMX
29	1,251.000	14:37:29	AIMX
38	1,251.000	14:37:47	AIMX
56	1,251.000	14:37:47	AIMX
87	1,250.000	14:38:02	AIMX
94	1,250.000	14:38:02	AIMX
94	1,250.000	14:38:02	BATE
14	1,250.000	14:38:02	BATE
1	1,250.000	14:38:02	AQXE
2	1,250.000	14:38:31	TRQX
16	1,250.000	14:38:35	CHIX
23	1,250.000	14:38:35	CHIX
53	1,250.000	14:38:35	TRQX
2	1,250.000	14:38:36	AQXE
2	1,250.000	14:38:40	TRQX
14	1,250.000	14:38:42	BATE
2	1,250.000	14:38:49	CHIX
37	1,250.000	14:39:09	AQXE
24	1,250.000	14:39:29	AIMX
2	1,250.000	14:39:44	CHIX
41	1,250.000	14:39:44	CHIX
16	1,250.000	14:40:00	BATE
110	1,250.000	14:40:04	BATE
29	1,250.000	14:40:19	AIMX
1	1,250.000	14:40:22	AQXE
206	1,250.000	14:40:28	AIMX
2	1,250.000	14:40:51	TRQX
39	1,250.000	14:40:51	TRQX
2	1,250.000	14:40:51	TRQX
2	1,250.000	14:41:17	AQXE
2	1,250.000	14:41:19	CHIX
27	1,250.000	14:41:51	AIMX
2	1,250.000	14:42:03	CHIX
216	1,250.000	14:42:25	AIMX
131	1,250.000	14:42:26	BATE
1	1,250.000	14:42:40	AQXE
2	1,250.000	14:42:41	TRQX
14	1,249.000	14:43:03	BATE
116	1,249.000	14:43:03	BATE
85	1,249.000	14:43:03	AIMX
123	1,249.000	14:43:03	AIMX
1	1,249.000	14:43:58	AQXE
30	1,250.000	14:46:10	AIMX
180	1,250.000	14:46:11	AIMX
29	1,250.000	14:46:16	AIMX
2	1,249.000	14:48:10	CHIX
12	1,249.000	14:48:10	BATE
14	1,249.000	14:48:10	BATE
2	1,249.000	14:48:10	CHIX
2	1,249.000	14:48:10	CHIX
40	1,249.000	14:48:10	CHIX
85	1,249.000	14:48:10	BATE
133	1,249.000	14:48:10	BATE
1	1,249.000	14:48:10	AQXE
2	1,249.000	14:48:10	AQXE
23	1,249.000	14:48:10	AQXE
1	1,249.000	14:48:10	AQXE
1	1,249.000	14:48:10	AQXE
23	1,249.000	14:48:10	AQXE
98	1,249.000	14:48:10	AIMX
130	1,249.000	14:48:10	AIMX
2	1,249.000	14:48:10	TRQX
2	1,249.000	14:48:10	TRQX
2	1,249.000	14:48:10	TRQX
36	1,249.000	14:48:10	TRQX
12	1,249.000	14:49:50	BATE
71	1,249.000	14:49:50	BATE
4	1,249.000	14:50:20	BATE
2	1,249.000	14:50:35	TRQX
2	1,249.000	14:50:35	TRQX
2	1,249.000	14:50:38	AQXE
2	1,249.000	14:50:40	CHIX
42	1,249.000	14:50:44	CHIX
1	1,249.000	14:50:47	AQXE
2	1,249.000	14:50:53	CHIX
15	1,249.000	14:50:53	BATE
17	1,249.000	14:50:53	BATE
30	1,249.000	14:51:29	AQXE
53	1,249.000	14:51:30	TRQX
113	1,249.000	14:52:37	BATE
1	1,248.000	14:52:46	AQXE
27	1,248.000	14:52:46	AQXE
2	1,248.000	14:52:46	TRQX
13	1,248.000	14:52:46	BATE
145	1,248.000	14:52:46	BATE
28	1,248.000	14:52:46	AIMX
104	1,248.000	14:52:46	AIMX
144	1,248.000	14:52:46	AIMX
30	1,248.000	14:52:46	AIMX
96	1,248.000	14:52:46	AIMX
90	1,248.000	14:52:46	AIMX
90	1,248.000	14:52:46	AIMX
2	1,248.000	14:52:50	TRQX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
2	1,247.000	14:53:06	CHIX
22	1,247.000	14:53:06	AIMX
2	1,248.000	14:53:07	AQXE
2	1,247.000	14:53:14	AQXE
17	1,247.000	14:53:14	BATE
18	1,247.000	14:53:14	BATE
2	1,247.000	14:53:14	AQXE
17	1,247.000	14:53:14	BATE
17	1,247.000	14:53:14	BATE
17	1,247.000	14:53:14	BATE
19	1,247.000	14:53:14	BATE
13	1,247.000	14:53:14	BATE
15	1,247.000	14:53:14	BATE
17	1,247.000	14:53:14	BATE
15	1,247.000	14:53:14	BATE
15	1,247.000	14:53:14	BATE
15	1,247.000	14:53:14	BATE
2	1,247.000	14:53:14	AQXE
2	1,247.000	14:53:14	AQXE
2	1,247.000	14:53:14	AQXE
2	1,247.000	14:53:14	AQXE
2	1,247.000	14:53:14	AQXE
30	1,247.000	14:53:14	AIMX
2	1,247.000	14:53:14	AQXE
2	1,247.000	14:53:14	AQXE
2	1,247.000	14:53:14	AQXE
36	1,247.000	14:53:14	AIMX
2	1,247.000	14:53:14	AQXE
2	1,247.000	14:53:14	AQXE
2	1,247.000	14:53:14	AQXE
2	1,247.000	14:53:14	AQXE
2	1,247.000	14:53:14	AQXE
28	1,247.000	14:53:14	AIMX
30	1,247.000	14:53:14	AIMX
3	1,247.000	14:53:14	TRQX
3	1,247.000	14:53:14	TRQX
27	1,247.000	14:53:14	AIMX
28	1,247.000	14:53:14	AIMX
31	1,247.000	14:53:14	AIMX
24	1,247.000	14:53:14	AIMX
32	1,247.000	14:53:14	AIMX
32	1,247.000	14:53:14	AIMX
3	1,247.000	14:53:14	TRQX
25	1,247.000	14:53:14	AIMX
26	1,247.000	14:53:14	AIMX
3	1,247.000	14:53:14	TRQX
3	1,247.000	14:53:14	TRQX
3	1,247.000	14:53:14	TRQX
3	1,247.000	14:53:14	TRQX
3	1,247.000	14:53:14	TRQX
3	1,247.000	14:53:14	TRQX
3	1,247.000	14:53:14	TRQX
3	1,247.000	14:53:14	TRQX
2	1,247.000	14:53:14	CHIX
2	1,247.000	14:53:14	CHIX
29	1,247.000	14:53:14	AIMX
94	1,247.000	14:53:14	AIMX
2	1,247.000	14:53:14	CHIX
3	1,247.000	14:53:14	TRQX
3	1,247.000	14:53:14	TRQX
3	1,247.000	14:53:14	TRQX
22	1,247.000	14:53:27	CHIX
17	1,247.000	14:53:27	CHIX
17	1,247.000	14:53:31	BATE
2	1,246.000	14:53:49	AQXE
1	1,246.000	14:53:49	AQXE
2	1,246.000	14:53:49	AQXE
18	1,246.000	14:53:49	BATE
3	1,246.000	14:53:49	TRQX
3	1,246.000	14:53:49	TRQX
6	1,246.000	14:53:49	TRQX
2	1,246.000	14:53:49	TRQX
48	1,246.000	14:54:03	TRQX
30	1,246.000	14:54:41	AQXE
13	1,246.000	14:54:49	BATE
14	1,246.000	14:55:04	AIMX
14	1,246.000	14:55:04	AIMX
65	1,246.000	14:55:05	AIMX
19	1,246.000	14:55:05	AIMX
106	1,246.000	14:55:05	AIMX
2	1,246.000	14:55:05	CHIX
186	1,246.000	14:55:07	BATE
23	1,246.000	14:55:08	AIMX
2	1,246.000	14:55:14	TRQX
2	1,246.000	14:55:26	TRQX
2	1,246.000	14:55:27	AQXE
2	1,246.000	14:55:29	CHIX
1	1,246.000	14:55:37	AQXE
43	1,246.000	14:55:38	CHIX
4	1,246.000	14:55:45	AIMX
17	1,246.000	14:55:45	AIMX
2	1,246.000	14:58:20	CHIX
2	1,246.000	14:58:20	CHIX
2	1,246.000	14:58:20	CHIX
136	1,246.000	14:58:20	BATE
11	1,246.000	14:58:20	BATE
16	1,246.000	14:58:20	BATE
22	1,246.000	14:58:20	BATE
2	1,246.000	14:58:20	CHIX
2	1,246.000	14:58:20	CHIX
2	1,246.000	14:58:20	AQXE
1	1,246.000	14:58:20	AQXE
1	1,246.000	14:58:20	AQXE
2	1,246.000	14:58:20	AQXE
2	1,246.000	14:58:20	TRQX
3	1,246.000	14:58:20	TRQX
7	1,246.000	14:58:20	AIMX
126	1,246.000	14:58:20	AIMX
2	1,246.000	14:58:20	TRQX
24	1,246.000	14:58:20	AIMX
106	1,246.000	14:58:20	AIMX
2	1,246.000	14:58:20	TRQX
43	1,246.000	14:58:20	TRQX
46	1,246.000	14:58:20	TRQX
180	1,246.000	14:58:20	AIMX
3	1,246.000	14:58:20	TRQX
2	1,246.000	14:58:36	AQXE
40	1,246.000	14:58:55	AQXE
39	1,246.000	14:59:00	CHIX
162	1,246.000	14:59:58	AIMX
107	1,247.000	15:00:13	BATE
14	1,247.000	15:00:24	BATE
3	1,247.000	15:00:24	BATE
15	1,247.000	15:00:24	BATE
2	1,247.000	15:00:26	CHIX
2	1,247.000	15:00:28	CHIX
2	1,247.000	15:00:34	CHIX
25	1,247.000	15:00:40	AIMX
23	1,247.000	15:00:40	AIMX
3	1,247.000	15:00:46	TRQX
2	1,247.000	15:00:49	TRQX
28	1,247.000	15:00:59	AIMX
2	1,247.000	15:01:00	TRQX
45	1,246.000	15:01:23	AIMX
90	1,246.000	15:01:23	AIMX
98	1,246.000	15:01:23	AIMX
13	1,247.000	15:01:57	BATE
9	1,247.000	15:02:00	BATE
18	1,247.000	15:02:00	BATE
83	1,247.000	15:02:00	BATE
46	1,247.000	15:02:13	TRQX
2	1,247.000	15:02:25	CHIX
2	1,247.000	15:02:31	CHIX
14	1,247.000	15:02:45	BATE
25	1,247.000	15:02:53	AIMX
2	1,247.000	15:02:53	TRQX
39	1,247.000	15:02:53	CHIX
2	1,247.000	15:03:12	CHIX
2	1,247.000	15:03:23	TRQX
2	1,248.000	15:03:24	AQXE
30	1,248.000	15:03:26	AQXE
1	1,248.000	15:03:27	AQXE
2	1,248.000	15:03:27	AQXE
192	1,248.000	15:03:50	BATE
4	1,248.000	15:03:50	BATE
27	1,247.000	15:04:06	AIMX
152	1,247.000	15:04:06	AIMX
226	1,247.000	15:04:06	AIMX
113	1,247.000	15:04:06	AIMX
7	1,248.000	15:04:19	BATE
7	1,248.000	15:04:19	BATE
279	1,250.000	15:08:24	AIMX
2	1,250.000	15:08:25	AQXE
31	1,250.000	15:08:28	AIMX
30	1,250.000	15:08:29	AQXE
25	1,250.000	15:08:29	AIMX
2	1,250.000	15:08:29	AQXE
28	1,250.000	15:10:19	AQXE
32	1,250.000	15:10:22	AIMX
206	1,250.000	15:10:32	AIMX
2	1,250.000	15:10:45	AQXE
1	1,250.000	15:11:02	AQXE
23	1,250.000	15:11:07	AIMX
2	1,250.000	15:12:37	AQXE
89	1,250.000	15:12:58	AIMX
1	1,250.000	15:13:07	AQXE
28	1,250.000	15:13:26	AIMX
38	1,250.000	15:13:30	TRQX
85	1,250.000	15:13:30	TRQX
41	1,250.000	15:13:45	CHIX
2	1,250.000	15:13:45	CHIX
2	1,250.000	15:13:45	CHIX
6	1,250.000	15:13:45	CHIX
45	1,250.000	15:13:45	CHIX
20	1,250.000	15:13:45	BATE
190	1,250.000	15:13:45	BATE
391	1,250.000	15:13:45	BATE
6	1,250.000	15:13:45	CHIX
16	1,250.000	15:13:45	BATE
46	1,250.000	15:13:45	CHIX
1	1,250.000	15:13:45	AQXE
15	1,250.000	15:13:45	BATE
17	1,250.000	15:13:45	BATE
95	1,250.000	15:13:45	BATE
1	1,250.000	15:13:45	AQXE
8	1,250.000	15:13:45	TRQX
263	1,250.000	15:13:45	AIMX
2	1,250.000	15:13:45	TRQX
6	1,250.000	15:13:45	TRQX
13	1,250.000	15:13:45	TRQX
2	1,250.000	15:13:45	TRQX
102	1,251.000	15:16:14	AIMX
24	1,251.000	15:16:17	AIMX
2	1,251.000	15:16:19	AQXE
2	1,251.000	15:16:24	CHIX
2	1,251.000	15:16:24	CHIX
20	1,251.000	15:16:36	AIMX
10	1,253.000	15:17:00	BATE
26	1,253.000	15:17:01	AQXE
2	1,253.000	15:17:01	TRQX
5	1,253.000	15:17:01	AQXE
124	1,252.000	15:17:04	AIMX
97	1,252.000	15:17:04	AIMX
1	1,253.000	15:17:06	AQXE
23	1,252.000	15:18:14	AIMX
97	1,252.000	15:18:14	AIMX
1	1,252.000	15:18:14	AQXE
17	1,252.000	15:18:14	BATE
131	1,252.000	15:18:14	BATE
2	1,252.000	15:18:14	CHIX
2	1,252.000	15:18:14	TRQX
42	1,252.000	15:18:14	TRQX
2	1,252.000	15:18:41	CHIX
31	1,252.000	15:19:10	AQXE
13	1,253.000	15:19:41	BATE
45	1,253.000	15:19:41	CHIX
1	1,253.000	15:19:44	AQXE
2	1,253.000	15:19:44	AQXE
130	1,251.000	15:19:57	BATE
2	1,252.000	15:19:57	TRQX
2	1,252.000	15:19:57	TRQX
91	1,252.000	15:19:57	AIMX
149	1,252.000	15:19:57	AIMX
91	1,252.000	15:19:57	AIMX
107	1,252.000	15:22:15	AIMX
27	1,252.000	15:22:17	AIMX
39	1,252.000	15:22:17	BATE
27	1,253.000	15:22:35	AIMX
22	1,253.000	15:22:36	AIMX
1	1,253.000	15:22:41	AQXE
38	1,253.000	15:22:47	AQXE
45	1,253.000	15:23:11	TRQX
2	1,253.000	15:23:15	TRQX
2	1,253.000	15:23:19	TRQX
2	1,252.000	15:23:51	CHIX
2	1,252.000	15:23:51	CHIX
71	1,252.000	15:23:51	BATE
32	1,252.000	15:23:51	AIMX
1	1,253.000	15:25:55	AQXE
1	1,253.000	15:25:55	AQXE
2	1,253.000	15:25:55	AQXE
37	1,254.000	15:26:02	AIMX
68	1,254.000	15:26:14	AIMX
2	1,254.000	15:26:14	TRQX
26	1,254.000	15:26:14	AIMX
27	1,254.000	15:26:14	AIMX
129	1,254.000	15:26:14	AIMX
249	1,254.000	15:26:14	AIMX
2	1,254.000	15:26:14	TRQX
45	1,254.000	15:26:14	TRQX
17	1,253.000	15:26:46	BATE
2	1,253.000	15:26:46	CHIX
110	1,253.000	15:26:46	BATE
2	1,253.000	15:26:46	CHIX
2	1,253.000	15:26:46	CHIX
16	1,253.000	15:26:46	BATE
47	1,253.000	15:26:46	CHIX
2	1,253.000	15:26:46	CHIX
28	1,253.000	15:26:46	BATE
114	1,253.000	15:26:46	BATE
2	1,253.000	15:26:46	TRQX
2	1,253.000	15:26:46	TRQX
17	1,253.000	15:26:46	BATE
1	1,253.000	15:26:46	AQXE
1	1,253.000	15:26:46	AQXE
4	1,253.000	15:26:46	AQXE
4	1,253.000	15:26:46	AQXE
18	1,253.000	15:26:46	AQXE
1	1,253.000	15:26:46	AQXE
2	1,253.000	15:26:46	AQXE
93	1,252.000	15:27:24	AIMX
21	1,252.000	15:28:25	AIMX
5	1,252.000	15:28:25	AIMX
2	1,252.000	15:28:39	CHIX
23	1,252.000	15:28:42	AIMX
2	1,252.000	15:28:42	TRQX
2	1,252.000	15:28:45	TRQX
96	1,252.000	15:28:46	BATE
39	1,252.000	15:28:57	CHIX
1	1,252.000	15:29:16	AQXE
2	1,252.000	15:29:53	AQXE
2	1,251.000	15:29:56	CHIX
11	1,251.000	15:29:56	BATE
164	1,251.000	15:29:56	BATE
1	1,252.000	15:31:40	AQXE
34	1,252.000	15:31:40	AQXE
1	1,252.000	15:31:40	AQXE
2	1,252.000	15:31:40	AQXE
2	1,252.000	15:31:40	CHIX
118	1,252.000	15:31:40	BATE
2	1,252.000	15:31:40	CHIX
14	1,252.000	15:31:40	BATE
46	1,252.000	15:31:40	CHIX
2	1,252.000	15:31:40	TRQX
2	1,252.000	15:31:40	TRQX
2	1,252.000	15:31:40	TRQX
53	1,252.000	15:31:40	TRQX
2	1,252.000	15:31:40	TRQX
50	1,252.000	15:31:40	TRQX
216	1,252.000	15:31:40	AIMX
279	1,252.000	15:31:40	AIMX
22	1,252.000	15:31:40	AIMX
103	1,252.000	15:31:40	AIMX
113	1,252.000	15:31:40	AIMX
35	1,252.000	15:31:40	AIMX
21	1,251.000	15:32:38	BATE
157	1,251.000	15:32:38	BATE
37	1,252.000	15:33:28	CHIX
108	1,252.000	15:33:31	AIMX
25	1,252.000	15:33:41	AIMX
1	1,252.000	15:33:42	AQXE
2	1,252.000	15:33:51	CHIX
2	1,252.000	15:34:13	AIMX
26	1,252.000	15:34:13	AIMX
2	1,251.000	15:34:36	CHIX
2	1,251.000	15:34:36	TRQX
37	1,251.000	15:34:36	TRQX
98	1,251.000	15:34:36	AIMX
13	1,251.000	15:34:49	BATE
51	1,251.000	15:34:49	BATE
29	1,251.000	15:34:50	BATE
30	1,251.000	15:34:58	AQXE
25	1,251.000	15:35:00	BATE
2	1,251.000	15:35:00	TRQX
18	1,251.000	15:35:23	CHIX
22	1,251.000	15:35:23	CHIX
1	1,251.000	15:35:57	AQXE
2	1,251.000	15:35:57	CHIX
2	1,251.000	15:35:57	CHIX
4	1,251.000	15:35:57	CHIX
25	1,252.000	15:36:37	AIMX
2	1,251.000	15:36:39	AQXE
50	1,251.000	15:36:39	AQXE
1	1,251.000	15:36:39	AQXE
2	1,251.000	15:36:39	TRQX
2	1,251.000	15:36:39	TRQX
105	1,251.000	15:36:55	AIMX
105	1,251.000	15:36:55	AIMX
182	1,251.000	15:36:55	AIMX
13	1,251.000	15:37:20	BATE
15	1,251.000	15:37:20	BATE
168	1,251.000	15:37:20	BATE
29	1,251.000	15:37:48	AIMX
1	1,250.000	15:38:01	AQXE
2	1,251.000	15:38:22	CHIX
2	1,250.000	15:39:23	TRQX
120	1,251.000	15:40:35	BATE
2	1,251.000	15:40:35	CHIX
39	1,251.000	15:40:35	CHIX
52	1,251.000	15:40:35	TRQX
101	1,251.000	15:40:35	AIMX
105	1,251.000	15:40:35	AIMX
2	1,251.000	15:40:39	AQXE
13	1,251.000	15:40:52	BATE
1	1,251.000	15:41:03	AQXE
2	1,251.000	15:41:22	CHIX
25	1,251.000	15:41:42	AQXE
24	1,251.000	15:41:56	AIMX
2	1,250.000	15:42:00	TRQX
14	1,250.000	15:42:38	BATE
2	1,250.000	15:42:38	TRQX
2	1,251.000	15:43:15	CHIX
2	1,251.000	15:43:16	AQXE
96	1,250.000	15:43:19	BATE
2	1,251.000	15:43:48	CHIX
1	1,250.000	15:44:00	AQXE
2	1,250.000	15:44:00	TRQX
48	1,250.000	15:44:00	TRQX
49	1,251.000	15:44:38	CHIX
2	1,251.000	15:45:16	TRQX
104	1,251.000	15:45:16	AIMX
2	1,251.000	15:45:57	CHIX
92	1,251.000	15:45:57	BATE
1	1,251.000	15:47:18	AQXE
1	1,251.000	15:47:18	AQXE
31	1,251.000	15:47:18	AQXE
13	1,251.000	15:47:18	BATE
15	1,251.000	15:47:18	BATE
2	1,251.000	15:47:18	CHIX
2	1,251.000	15:47:18	TRQX
27	1,251.000	15:47:18	AIMX
94	1,251.000	15:47:18	BATE
304	1,251.000	15:47:18	AIMX
25	1,251.000	15:47:18	AIMX
27	1,251.000	15:47:18	AIMX
110	1,251.000	15:47:18	AIMX
146	1,251.000	15:47:18	AIMX
2	1,251.000	15:47:41	TRQX
23	1,251.000	15:47:41	AIMX
96	1,251.000	15:47:41	AIMX
2	1,251.000	15:48:18	AQXE
18	1,252.000	15:49:44	BATE
72	1,252.000	15:49:44	BATE
112	1,252.000	15:50:02	AIMX
2	1,252.000	15:50:11	CHIX
13	1,252.000	15:50:12	BATE
1	1,252.000	15:50:14	AQXE
2	1,252.000	15:50:17	TRQX
106	1,255.000	15:51:35	AIMX
1	1,255.000	15:51:35	AQXE
2	1,255.000	15:51:35	CHIX
33	1,255.000	15:51:35	AQXE
92	1,255.000	15:51:35	AIMX
44	1,255.000	15:51:35	CHIX
24	1,255.000	15:51:59	AIMX
28	1,255.000	15:51:59	AIMX
114	1,255.000	15:51:59	AIMX
2	1,254.000	15:51:59	TRQX
46	1,254.000	15:51:59	TRQX
2	1,255.000	15:51:59	AQXE
15	1,254.000	15:51:59	BATE
88	1,254.000	15:51:59	BATE
13	1,254.000	15:51:59	BATE
108	1,254.000	15:51:59	BATE
2	1,254.000	15:51:59	TRQX
2	1,255.000	15:52:02	CHIX
2	1,254.000	15:53:18	CHIX
2	1,254.000	15:53:18	TRQX
41	1,254.000	15:53:18	TRQX
80	1,254.000	15:53:18	AIMX
90	1,254.000	15:55:48	AIMX
27	1,255.000	15:56:31	AIMX
28	1,255.000	15:56:43	AIMX
1	1,255.000	15:57:36	AQXE
2	1,255.000	15:57:36	AQXE
31	1,255.000	15:57:36	AQXE
1	1,255.000	15:57:36	AQXE
1	1,255.000	15:57:36	AQXE
2	1,255.000	15:57:36	TRQX
2	1,255.000	15:57:36	TRQX
2	1,254.000	15:57:36	CHIX
15	1,254.000	15:57:36	BATE
2	1,254.000	15:57:36	CHIX
44	1,254.000	15:57:36	CHIX
132	1,254.000	15:57:36	BATE
12	1,254.000	15:57:36	BATE
90	1,254.000	15:57:36	AIMX
92	1,254.000	15:57:36	BATE
103	1,254.000	15:57:48	AIMX
43	1,254.000	15:58:35	TRQX
27	1,254.000	15:58:43	AIMX
137	1,254.000	15:58:43	AIMX
2	1,254.000	15:59:23	CHIX
44	1,254.000	15:59:28	CHIX
2	1,254.000	15:59:41	TRQX
2	1,254.000	16:01:31	TRQX
92	1,255.000	16:01:32	AIMX
13	1,254.000	16:01:37	BATE
84	1,254.000	16:01:37	BATE
1	1,254.000	16:01:37	AQXE
33	1,254.000	16:01:37	AQXE
99	1,254.000	16:01:37	BATE
1	1,254.000	16:01:37	AQXE
2	1,254.000	16:01:37	CHIX
17	1,254.000	16:01:37	BATE
2	1,254.000	16:01:37	CHIX
2	1,254.000	16:01:37	TRQX
16	1,254.000	16:01:37	BATE
144	1,254.000	16:01:37	BATE
28	1,254.000	16:01:37	AIMX
96	1,254.000	16:01:37	AIMX
108	1,254.000	16:01:37	AIMX
2	1,254.000	16:01:37	TRQX
48	1,254.000	16:01:37	TRQX
89	1,254.000	16:01:37	AIMX
141	1,254.000	16:01:37	AIMX
2	1,254.000	16:01:41	AQXE
2	1,254.000	16:01:44	CHIX
27	1,254.000	16:01:52	AIMX
39	1,254.000	16:02:03	CHIX
2	1,253.000	16:02:07	TRQX
14	1,253.000	16:02:07	BATE
1	1,253.000	16:02:07	AQXE
2	1,253.000	16:02:07	AQXE
44	1,253.000	16:03:12	TRQX
2	1,253.000	16:03:27	CHIX
19	1,253.000	16:03:27	AIMX
95	1,253.000	16:03:28	AIMX
2	1,253.000	16:03:29	TRQX
113	1,253.000	16:03:34	BATE
23	1,253.000	16:03:41	AIMX
2	1,253.000	16:03:53	CHIX
2	1,253.000	16:04:08	TRQX
19	1,253.000	16:04:08	AIMX
78	1,253.000	16:04:08	AIMX
15	1,253.000	16:04:17	BATE
28	1,253.000	16:04:29	AIMX
44	1,253.000	16:04:35	CHIX
17	1,253.000	16:04:50	AIMX
79	1,253.000	16:04:50	AIMX
2	1,253.000	16:05:27	CHIX
17	1,253.000	16:05:31	BATE
104	1,253.000	16:05:50	BATE
2	1,253.000	16:05:52	TRQX
5	1,253.000	16:06:02	TRQX
46	1,253.000	16:06:02	TRQX
2	1,253.000	16:06:05	TRQX
2	1,253.000	16:06:09	CHIX
11	1,253.000	16:06:09	AIMX
20	1,253.000	16:06:09	AIMX
100	1,253.000	16:06:23	AIMX
11	1,253.000	16:06:37	BATE
18	1,253.000	16:06:44	AIMX
82	1,253.000	16:06:44	AIMX
3	1,253.000	16:06:45	CHIX
13	1,253.000	16:06:45	CHIX
23	1,253.000	16:06:45	CHIX
28	1,253.000	16:06:54	AIMX
23	1,253.000	16:07:16	AIMX
2	1,253.000	16:07:42	CHIX
2	1,253.000	16:08:35	CHIX
104	1,253.000	16:08:35	BATE
2	1,253.000	16:08:35	CHIX
97	1,253.000	16:08:35	BATE
2	1,253.000	16:08:35	CHIX
2	1,253.000	16:08:35	TRQX
208	1,253.000	16:08:35	BATE
2	1,253.000	16:08:35	TRQX
2	1,253.000	16:08:35	TRQX
77	1,253.000	16:08:35	AIMX
17	1,254.000	16:14:10	AIMX
88	1,254.000	16:14:10	AIMX
31	1,254.000	16:14:15	AIMX
2	1,254.000	16:14:15	TRQX
27	1,254.000	16:14:15	AIMX
52	1,254.000	16:14:16	TRQX
105	1,254.000	16:14:37	AIMX
31	1,254.000	16:15:00	AIMX
208	1,254.000	16:15:00	AIMX
130	1,254.000	16:15:00	AIMX
170	1,254.000	16:15:00	AIMX
3	1,254.000	16:15:00	AQXE
107	1,254.000	16:15:08	AQXE
6	1,254.000	16:15:09	AQXE
20	1,254.000	16:15:53	AIMX
23	1,254.000	16:16:02	AIMX
24	1,254.000	16:16:08	AIMX
9	1,254.000	16:16:15	AIMX
23	1,254.000	16:16:22	AIMX
22	1,254.000	16:17:10	BATE
25	1,254.000	16:17:10	BATE
47	1,254.000	16:17:10	BATE
327	1,254.000	16:17:10	BATE
6	1,254.000	16:17:10	CHIX
51	1,254.000	16:17:10	CHIX
58	1,254.000	16:17:10	BATE
456	1,254.000	16:17:10	BATE
1	1,254.000	16:17:10	AQXE
36	1,254.000	16:17:10	CHIX
103	1,254.000	16:17:10	BATE
2	1,254.000	16:17:10	CHIX
3	1,254.000	16:17:10	AQXE
4	1,254.000	16:17:10	CHIX
123	1,254.000	16:17:10	AQXE
2	1,254.000	16:17:10	CHIX
2	1,254.000	16:17:10	AQXE
5	1,254.000	16:17:10	AQXE
152	1,254.000	16:17:10	CHIX
4	1,254.000	16:17:10	AQXE
34	1,254.000	16:17:10	AQXE
6	1,254.000	16:17:10	CHIX
4	1,254.000	16:17:15	TRQX
6	1,254.000	16:17:15	TRQX
160	1,254.000	16:17:15	TRQX
343	1,254.000	16:17:15	AIMX
6	1,254.000	16:17:15	TRQX
6	1,254.000	16:17:15	TRQX
102	1,254.000	16:17:15	AIMX
93	1,254.000	16:17:15	AIMX
98	1,254.000	16:17:15	AIMX
568	1,254.000	16:17:15	AIMX
42	1,254.000	16:17:15	AIMX
2	1,254.000	16:18:58	CHIX
12	1,254.000	16:19:20	BATE
280	1,254.000	16:19:21	AIMX
4	1,254.000	16:19:21	AIMX
2	1,254.000	16:19:21	CHIX
8	1,254.000	16:19:29	BATE
72	1,254.000	16:19:29	BATE
22	1,254.000	16:19:52	AIMX
12	1,254.000	16:20:02	BATE
1	1,253.000	16:20:07	AQXE
2	1,253.000	16:20:07	AQXE
2	1,253.000	16:20:07	TRQX
2	1,253.000	16:20:07	TRQX
39	1,253.000	16:20:07	TRQX
242	1,255.000	16:21:54	AIMX
133	1,257.000	16:22:00	BATE
3	1,257.000	16:22:03	TRQX
53	1,257.000	16:22:04	TRQX
30	1,257.000	16:22:08	AQXE
2	1,257.000	16:22:14	AQXE
2	1,257.000	16:22:15	CHIX
25	1,258.000	16:24:02	AIMX
1	1,258.000	16:24:17	AIMX
210	1,258.000	16:24:17	AIMX
47	1,258.000	16:24:22	CHIX
24	1,258.000	16:24:33	TRQX
4	1,258.000	16:24:43	TRQX
22	1,258.000	16:24:48	AQXE
1	1,258.000	16:25:10	AQXE
2	1,258.000	16:25:53	CHIX
198	1,258.000	16:26:07	AIMX
14	1,258.000	16:26:07	AIMX
115	1,258.000	16:26:29	BATE
155	1,258.000	16:26:29	BATE
7	1,258.000	16:26:32	BATE
7	1,258.000	16:26:32	BATE
7	1,258.000	16:26:32	BATE
9	1,258.000	16:26:40	CHIX
10	1,258.000	16:26:40	AIMX
9	1,258.000	16:26:43	TRQX
5	1,258.000	16:27:06	BATE
33	1,258.000	16:27:06	BATE
1	1,258.000	16:27:08	AQXE
182	1,258.000	16:27:10	AIMX
18	1,258.000	16:27:15	AIMX
19	1,258.000	16:27:21	AIMX
2	1,258.000	16:27:22	AQXE
18	1,258.000	16:27:30	AIMX
1	1,258.000	16:27:51	CHIX
2	1,258.000	16:27:56	TRQX
12	1,257.000	16:28:51	BATE
2	1,257.000	16:28:51	CHIX
2	1,257.000	16:28:51	CHIX
4	1,257.000	16:28:51	AQXE
2	1,257.000	16:28:51	TRQX
25	1,257.000	16:28:51	AIMX
13	1,257.000	16:28:51	AIMX
2	1,257.000	16:28:51	CHIX
9	1,257.000	16:28:54	BATE
2	1,257.000	16:28:56	TRQX

Following the cancellation of Ordinary Shares, Jet2 will have 196,390,447 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 196,390,447 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel: 0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel: 0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Matt Goode / George Lawson

Tel: 020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel: 020 7029 8000

Canaccord Genuity Limited - Joint Broker

Adam James / Harry Rees

Tel: 020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel: 020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDFAEEMSEEE

Related Shares:

FTSE 100 Latest

Value10,472.11

Change118.27