Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Aug 2021 17:45

RNS Number : 7709H

WPP PLC

05 August 2021

WPP plc
ISIN: JE00B8KF9B49
05/08/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 05/08/2021 it has purchased a total of 458,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				335,519		28,184		72,601		21,696
Highest price paid (per ordinary share)				9.748		9.744		9.744		9.718
Lowest price paid (per ordinary share)				9.432		9.520		9.514		9.520
Volume weighted average price paid (per ordinary share)				9.6515		9.6161		9.6440		9.6301

The purchases form part of the Company's share buyback programme announced on 5th August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,269,644,274 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,199,154,321 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
391	9.532	BATE			05/08/2021		07:02:46		00274430867EXPA1
459	9.608	BATE			05/08/2021		07:07:52		00274431874EXPA1
1	9.696	BATE			05/08/2021		07:10:18		00274432477EXPA1
415	9.696	BATE			05/08/2021		07:10:18		00274432480EXPA1
993	9.696	BATE			05/08/2021		07:16:06		00274434396EXPA1
3	9.742	BATE			05/08/2021		07:25:12		00274436449EXPA1
2	9.744	BATE			05/08/2021		07:26:31		00274436630EXPA1
3	9.646	BATE			05/08/2021		08:03:14		00274444589EXPA1
7	9.646	BATE			05/08/2021		08:03:14		00274444593EXPA1
14	9.544	BATE			05/08/2021		08:12:10		00274446532EXPA1
56	9.544	BATE			05/08/2021		08:12:10		00274446534EXPA1
463	9.520	BATE			05/08/2021		08:13:50		00274446918EXPA1
100	9.552	BATE			05/08/2021		08:18:37		00274448013EXPA1
2	9.552	BATE			05/08/2021		08:18:37		00274448014EXPA1
200	9.554	BATE			05/08/2021		08:18:59		00274448094EXPA1
400	9.560	BATE			05/08/2021		08:21:55		00274448783EXPA1
400	9.560	BATE			05/08/2021		08:21:55		00274448784EXPA1
400	9.560	BATE			05/08/2021		08:21:55		00274448785EXPA1
285	9.560	BATE			05/08/2021		08:21:55		00274448786EXPA1
289	9.614	BATE			05/08/2021		08:52:55		00274455839EXPA1
1	9.614	BATE			05/08/2021		08:52:55		00274455840EXPA1
249	9.614	BATE			05/08/2021		08:56:52		00274456775EXPA1
7	9.614	BATE			05/08/2021		08:56:52		00274456776EXPA1
7	9.614	BATE			05/08/2021		08:56:52		00274456777EXPA1
724	9.620	BATE			05/08/2021		08:59:42		00274457209EXPA1
2	9.620	BATE			05/08/2021		08:59:42		00274457210EXPA1
10	9.620	BATE			05/08/2021		08:59:42		00274457211EXPA1
100	9.620	BATE			05/08/2021		08:59:42		00274457212EXPA1
485	9.614	BATE			05/08/2021		09:01:11		00274457461EXPA1
342	9.628	BATE			05/08/2021		09:10:46		00274459383EXPA1
342	9.628	BATE			05/08/2021		09:12:17		00274459699EXPA1
322	9.616	BATE			05/08/2021		09:13:35		00274459926EXPA1
91	9.620	BATE			05/08/2021		09:15:05		00274460153EXPA1
312	9.620	BATE			05/08/2021		09:19:07		00274460856EXPA1
76	9.624	BATE			05/08/2021		09:27:59		00274462521EXPA1
48	9.624	BATE			05/08/2021		09:27:59		00274462523EXPA1
36	9.624	BATE			05/08/2021		09:27:59		00274462524EXPA1
254	9.624	BATE			05/08/2021		09:27:59		00274462525EXPA1
455	9.626	BATE			05/08/2021		09:38:38		00274464699EXPA1
2	9.628	BATE			05/08/2021		09:42:34		00274465603EXPA1
48	9.628	BATE			05/08/2021		09:42:53		00274465678EXPA1
100	9.594	BATE			05/08/2021		09:51:58		00274467513EXPA1
13	9.594	BATE			05/08/2021		09:51:58		00274467514EXPA1
100	9.594	BATE			05/08/2021		09:51:58		00274467516EXPA1
11	9.594	BATE			05/08/2021		09:51:58		00274467517EXPA1
6	9.594	BATE			05/08/2021		09:51:58		00274467518EXPA1
47	9.594	BATE			05/08/2021		09:58:52		00274468854EXPA1
100	9.594	BATE			05/08/2021		09:58:52		00274468856EXPA1
53	9.584	BATE			05/08/2021		10:00:19		00274469112EXPA1
17	9.588	BATE			05/08/2021		10:00:34		00274469226EXPA1
5	9.592	BATE			05/08/2021		10:08:21		00274470512EXPA1
100	9.592	BATE			05/08/2021		10:08:21		00274470513EXPA1
44	9.592	BATE			05/08/2021		10:09:57		00274470804EXPA1
7	9.592	BATE			05/08/2021		10:09:57		00274470805EXPA1
100	9.592	BATE			05/08/2021		10:09:57		00274470806EXPA1
595	9.588	BATE			05/08/2021		10:11:24		00274471088EXPA1
13	9.588	BATE			05/08/2021		10:11:27		00274471107EXPA1
43	9.588	BATE			05/08/2021		10:11:27		00274471108EXPA1
627	9.588	BATE			05/08/2021		10:12:59		00274471468EXPA1
180	9.588	BATE			05/08/2021		10:12:59		00274471469EXPA1
100	9.588	BATE			05/08/2021		10:12:59		00274471470EXPA1
499	9.572	BATE			05/08/2021		10:13:54		00274471559EXPA1
72	9.572	BATE			05/08/2021		10:13:57		00274471564EXPA1
4	9.572	BATE			05/08/2021		10:13:57		00274471565EXPA1
100	9.572	BATE			05/08/2021		10:13:57		00274471566EXPA1
6	9.572	BATE			05/08/2021		10:13:57		00274471567EXPA1
207	9.572	BATE			05/08/2021		10:14:03		00274471593EXPA1
14	9.572	BATE			05/08/2021		10:14:03		00274471594EXPA1
100	9.572	BATE			05/08/2021		10:14:03		00274471595EXPA1
179	9.572	BATE			05/08/2021		10:14:14		00274471657EXPA1
18	9.572	BATE			05/08/2021		10:14:14		00274471658EXPA1
100	9.566	BATE			05/08/2021		10:15:20		00274471758EXPA1
754	9.566	BATE			05/08/2021		10:15:20		00274471759EXPA1
100	9.568	BATE			05/08/2021		10:15:20		00274471760EXPA1
205	9.568	BATE			05/08/2021		10:17:00		00274471980EXPA1
48	9.568	BATE			05/08/2021		10:17:00		00274471981EXPA1
2	9.568	BATE			05/08/2021		10:17:00		00274471982EXPA1
641	9.560	BATE			05/08/2021		10:23:04		00274472889EXPA1
19	9.560	BATE			05/08/2021		10:24:57		00274473168EXPA1
86	9.560	BATE			05/08/2021		10:24:57		00274473169EXPA1
400	9.560	BATE			05/08/2021		10:24:57		00274473170EXPA1
400	9.560	BATE			05/08/2021		10:24:57		00274473171EXPA1
416	9.560	BATE			05/08/2021		10:24:57		00274473172EXPA1
64	9.556	BATE			05/08/2021		10:27:40		00274473497EXPA1
4	9.556	BATE			05/08/2021		10:27:40		00274473501EXPA1
100	9.556	BATE			05/08/2021		10:27:40		00274473502EXPA1
149	9.592	BATE			05/08/2021		10:43:05		00274475133EXPA1
830	9.592	BATE			05/08/2021		10:43:05		00274475134EXPA1
77	9.592	BATE			05/08/2021		10:43:05		00274475135EXPA1
236	9.570	BATE			05/08/2021		10:52:13		00274476233EXPA1
126	9.570	BATE			05/08/2021		10:52:13		00274476235EXPA1
77	9.566	BATE			05/08/2021		10:55:04		00274476675EXPA1
7	9.566	BATE			05/08/2021		10:55:04		00274476678EXPA1
100	9.566	BATE			05/08/2021		10:55:04		00274476680EXPA1
2	9.566	BATE			05/08/2021		10:55:04		00274476682EXPA1
17	9.564	BATE			05/08/2021		10:56:46		00274476924EXPA1
25	9.566	BATE			05/08/2021		10:56:49		00274476933EXPA1
34	9.568	BATE			05/08/2021		10:59:00		00274477188EXPA1
267	9.568	BATE			05/08/2021		10:59:00		00274477189EXPA1
344	9.568	BATE			05/08/2021		11:08:37		00274479096EXPA1
78	9.594	BATE			05/08/2021		11:22:09		00274481105EXPA1
1	9.610	BATE			05/08/2021		11:25:53		00274481611EXPA1
22	9.628	BATE			05/08/2021		12:08:19		00274487917EXPA1
459	9.656	BATE			05/08/2021		12:32:09		00274491884EXPA1
4	9.652	BATE			05/08/2021		12:33:54		00274492223EXPA1
12	9.652	BATE			05/08/2021		12:33:54		00274492224EXPA1
44	9.654	BATE			05/08/2021		12:34:08		00274492258EXPA1
30	9.654	BATE			05/08/2021		12:34:08		00274492260EXPA1
10	9.640	BATE			05/08/2021		12:41:33		00274493749EXPA1
47	9.640	BATE			05/08/2021		12:41:33		00274493751EXPA1
28	9.626	BATE			05/08/2021		12:45:36		00274494296EXPA1
620	9.638	BATE			05/08/2021		12:52:44		00274495855EXPA1
89	9.638	BATE			05/08/2021		12:54:32		00274496306EXPA1
198	9.638	BATE			05/08/2021		12:54:32		00274496307EXPA1
49	9.638	BATE			05/08/2021		12:54:32		00274496310EXPA1
429	9.638	BATE			05/08/2021		12:56:33		00274496926EXPA1
32	9.638	BATE			05/08/2021		12:56:33		00274496927EXPA1
13	9.636	BATE			05/08/2021		12:58:09		00274497331EXPA1
55	9.636	BATE			05/08/2021		12:58:09		00274497332EXPA1
8	9.636	BATE			05/08/2021		12:58:09		00274497333EXPA1
10	9.636	BATE			05/08/2021		12:58:09		00274497334EXPA1
101	9.636	BATE			05/08/2021		12:58:09		00274497335EXPA1
40	9.636	BATE			05/08/2021		12:58:09		00274497336EXPA1
256	9.636	BATE			05/08/2021		12:58:09		00274497337EXPA1
15	9.636	BATE			05/08/2021		12:58:09		00274497338EXPA1
256	9.636	BATE			05/08/2021		12:58:09		00274497339EXPA1
98	9.636	BATE			05/08/2021		12:58:09		00274497340EXPA1
22	9.636	BATE			05/08/2021		12:58:28		00274497418EXPA1
120	9.636	BATE			05/08/2021		12:58:28		00274497419EXPA1
7	9.624	BATE			05/08/2021		13:00:59		00274498077EXPA1
14	9.618	BATE			05/08/2021		13:02:46		00274498539EXPA1
70	9.612	BATE			05/08/2021		13:04:17		00274498892EXPA1
1	9.612	BATE			05/08/2021		13:04:17		00274498894EXPA1
100	9.612	BATE			05/08/2021		13:04:17		00274498895EXPA1
4	9.606	BATE			05/08/2021		13:06:42		00274499291EXPA1
3	9.610	BATE			05/08/2021		13:08:23		00274499706EXPA1
24	9.610	BATE			05/08/2021		13:08:23		00274499707EXPA1
100	9.610	BATE			05/08/2021		13:08:23		00274499708EXPA1
24	9.610	BATE			05/08/2021		13:08:23		00274499710EXPA1
100	9.610	BATE			05/08/2021		13:08:23		00274499711EXPA1
316	9.610	BATE			05/08/2021		13:08:23		00274499713EXPA1
20	9.610	BATE			05/08/2021		13:11:17		00274500284EXPA1
79	9.616	BATE			05/08/2021		13:17:50		00274501746EXPA1
24	9.616	BATE			05/08/2021		13:17:50		00274501747EXPA1
65	9.616	BATE			05/08/2021		13:22:26		00274502853EXPA1
45	9.616	BATE			05/08/2021		13:24:44		00274503503EXPA1
25	9.606	BATE			05/08/2021		13:29:59		00274504759EXPA1
272	9.614	BATE			05/08/2021		13:30:03		00274504828EXPA1
105	9.614	BATE			05/08/2021		13:34:23		00274506458EXPA1
630	9.614	BATE			05/08/2021		13:35:27		00274506865EXPA1
16	9.612	BATE			05/08/2021		13:36:00		00274507116EXPA1
80	9.612	BATE			05/08/2021		13:36:00		00274507120EXPA1
80	9.612	BATE			05/08/2021		13:36:00		00274507122EXPA1
26	9.630	BATE			05/08/2021		13:37:56		00274507866EXPA1
9	9.630	BATE			05/08/2021		13:37:57		00274507874EXPA1
50	9.682	BATE			05/08/2021		13:49:26		00274510703EXPA1
110	9.690	BATE			05/08/2021		13:56:00		00274512276EXPA1
80	9.684	BATE			05/08/2021		13:57:08		00274512624EXPA1
1	9.684	BATE			05/08/2021		13:57:08		00274512625EXPA1
11	9.696	BATE			05/08/2021		13:59:17		00274513276EXPA1
300	9.696	BATE			05/08/2021		13:59:17		00274513277EXPA1
110	9.696	BATE			05/08/2021		13:59:49		00274513615EXPA1
50	9.694	BATE			05/08/2021		14:03:28		00274514910EXPA1
134	9.694	BATE			05/08/2021		14:03:28		00274514916EXPA1
449	9.702	BATE			05/08/2021		14:04:50		00274515417EXPA1
7	9.686	BATE			05/08/2021		14:10:45		00274517227EXPA1
9	9.692	BATE			05/08/2021		14:12:55		00274517882EXPA1
102	9.692	BATE			05/08/2021		14:12:55		00274517883EXPA1
324	9.692	BATE			05/08/2021		14:12:55		00274517884EXPA1
7	9.698	BATE			05/08/2021		14:13:52		00274518211EXPA1
441	9.698	BATE			05/08/2021		14:13:52		00274518212EXPA1
229	9.690	BATE			05/08/2021		14:16:44		00274519259EXPA1
70	9.690	BATE			05/08/2021		14:16:44		00274519260EXPA1
641	9.690	BATE			05/08/2021		14:16:44		00274519261EXPA1
4	9.690	BATE			05/08/2021		14:16:44		00274519262EXPA1
120	9.690	BATE			05/08/2021		14:16:45		00274519263EXPA1
330	9.690	BATE			05/08/2021		14:16:45		00274519264EXPA1
12	9.686	BATE			05/08/2021		14:18:05		00274519772EXPA1
110	9.680	BATE			05/08/2021		14:19:50		00274520366EXPA1
11	9.682	BATE			05/08/2021		14:20:39		00274520659EXPA1
313	9.682	BATE			05/08/2021		14:20:39		00274520660EXPA1
500	9.682	BATE			05/08/2021		14:20:39		00274520661EXPA1
195	9.682	BATE			05/08/2021		14:20:39		00274520662EXPA1
1	9.702	BATE			05/08/2021		15:18:25		00274542772EXPA1
41	9.702	BATE			05/08/2021		15:18:25		00274542774EXPA1
20	9.702	BATE			05/08/2021		15:18:25		00274542777EXPA1
102	9.692	BATE			05/08/2021		15:24:23		00274546069EXPA1
13	9.692	BATE			05/08/2021		15:24:23		00274546070EXPA1
16	9.692	BATE			05/08/2021		15:24:23		00274546071EXPA1
78	9.532	CHIX			05/08/2021		07:02:46		00274430864EXPA1
2	9.532	CHIX			05/08/2021		07:02:46		00274430865EXPA1
4	9.532	CHIX			05/08/2021		07:02:46		00274430866EXPA1
536	9.532	CHIX			05/08/2021		07:02:46		00274430868EXPA1
915	9.696	CHIX			05/08/2021		07:10:18		00274432479EXPA1
4	9.696	CHIX			05/08/2021		07:16:04		00274434393EXPA1
111	9.700	CHIX			05/08/2021		07:20:07		00274435610EXPA1
103	9.700	CHIX			05/08/2021		07:20:07		00274435611EXPA1
6	9.700	CHIX			05/08/2021		07:20:07		00274435612EXPA1
148	9.744	CHIX			05/08/2021		07:26:31		00274436631EXPA1
3	9.718	CHIX			05/08/2021		07:27:50		00274436788EXPA1
46	9.718	CHIX			05/08/2021		07:27:50		00274436790EXPA1
529	9.704	CHIX			05/08/2021		07:29:18		00274437087EXPA1
312	9.696	CHIX			05/08/2021		07:35:18		00274438261EXPA1
310	9.696	CHIX			05/08/2021		07:36:34		00274438578EXPA1
2	9.696	CHIX			05/08/2021		07:36:34		00274438579EXPA1
121	9.696	CHIX			05/08/2021		07:37:03		00274438637EXPA1
370	9.690	CHIX			05/08/2021		07:38:47		00274438985EXPA1
2	9.694	CHIX			05/08/2021		07:41:41		00274439434EXPA1
4	9.694	CHIX			05/08/2021		07:41:41		00274439435EXPA1
800	9.694	CHIX			05/08/2021		07:44:20		00274439907EXPA1
400	9.694	CHIX			05/08/2021		07:44:20		00274439909EXPA1
9	9.694	CHIX			05/08/2021		07:44:20		00274439910EXPA1
987	9.676	CHIX			05/08/2021		07:46:54		00274440366EXPA1
469	9.686	CHIX			05/08/2021		07:48:05		00274440610EXPA1
36	9.686	CHIX			05/08/2021		07:48:05		00274440611EXPA1
39	9.684	CHIX			05/08/2021		07:52:22		00274441793EXPA1
245	9.684	CHIX			05/08/2021		07:52:22		00274441794EXPA1
348	9.684	CHIX			05/08/2021		07:53:02		00274441998EXPA1
1070	9.684	CHIX			05/08/2021		07:53:02		00274441999EXPA1
24	9.698	CHIX			05/08/2021		07:55:53		00274442690EXPA1
609	9.698	CHIX			05/08/2021		07:55:53		00274442691EXPA1
712	9.698	CHIX			05/08/2021		07:55:53		00274442692EXPA1
362	9.668	CHIX			05/08/2021		07:58:05		00274443221EXPA1
2	9.646	CHIX			05/08/2021		08:03:14		00274444587EXPA1
63	9.646	CHIX			05/08/2021		08:03:14		00274444588EXPA1
12	9.646	CHIX			05/08/2021		08:03:14		00274444590EXPA1
245	9.646	CHIX			05/08/2021		08:03:14		00274444591EXPA1
330	9.598	CHIX			05/08/2021		08:07:04		00274445509EXPA1
5	9.598	CHIX			05/08/2021		08:07:04		00274445510EXPA1
310	9.598	CHIX			05/08/2021		08:07:04		00274445511EXPA1
700	9.572	CHIX			05/08/2021		08:09:17		00274445932EXPA1
380	9.572	CHIX			05/08/2021		08:09:17		00274445933EXPA1
52	9.572	CHIX			05/08/2021		08:09:17		00274445934EXPA1
20	9.572	CHIX			05/08/2021		08:09:17		00274445935EXPA1
125	9.514	CHIX			05/08/2021		08:15:22		00274447253EXPA1
193	9.514	CHIX			05/08/2021		08:15:22		00274447254EXPA1
2	9.554	CHIX			05/08/2021		08:18:59		00274448095EXPA1
189	9.554	CHIX			05/08/2021		08:18:59		00274448096EXPA1
467	9.592	CHIX			05/08/2021		08:27:04		00274450018EXPA1
837	9.592	CHIX			05/08/2021		08:27:04		00274450019EXPA1
293	9.592	CHIX			05/08/2021		08:27:04		00274450020EXPA1
39	9.598	CHIX			05/08/2021		08:37:04		00274452377EXPA1
448	9.598	CHIX			05/08/2021		08:37:04		00274452378EXPA1
325	9.608	CHIX			05/08/2021		08:41:59		00274453425EXPA1
325	9.594	CHIX			05/08/2021		08:44:54		00274454017EXPA1
56	9.594	CHIX			05/08/2021		08:44:54		00274454018EXPA1
2	9.594	CHIX			05/08/2021		08:44:54		00274454019EXPA1
237	9.588	CHIX			05/08/2021		08:44:54		00274454025EXPA1
2	9.594	CHIX			05/08/2021		08:48:50		00274454766EXPA1
2	9.594	CHIX			05/08/2021		08:48:50		00274454767EXPA1
2	9.594	CHIX			05/08/2021		08:48:50		00274454768EXPA1
648	9.610	CHIX			05/08/2021		08:49:10		00274454826EXPA1
2	9.610	CHIX			05/08/2021		08:49:10		00274454827EXPA1
188	9.610	CHIX			05/08/2021		08:49:10		00274454828EXPA1
265	9.616	CHIX			05/08/2021		08:52:19		00274455673EXPA1
2	9.616	CHIX			05/08/2021		08:52:19		00274455676EXPA1
700	9.616	CHIX			05/08/2021		08:52:19		00274455677EXPA1
69	9.614	CHIX			05/08/2021		08:52:55		00274455838EXPA1
411	9.608	CHIX			05/08/2021		08:56:18		00274456609EXPA1
7	9.608	CHIX			05/08/2021		08:56:18		00274456610EXPA1
200	9.608	CHIX			05/08/2021		08:56:18		00274456611EXPA1
490	9.620	CHIX			05/08/2021		08:57:57		00274456932EXPA1
12	9.620	CHIX			05/08/2021		09:00:57		00274457405EXPA1
2	9.620	CHIX			05/08/2021		09:00:58		00274457408EXPA1
56	9.626	CHIX			05/08/2021		09:04:44		00274458208EXPA1
56	9.626	CHIX			05/08/2021		09:11:32		00274459586EXPA1
56	9.616	CHIX			05/08/2021		09:17:53		00274460663EXPA1
2	9.626	CHIX			05/08/2021		09:18:50		00274460817EXPA1
2	9.626	CHIX			05/08/2021		09:18:50		00274460818EXPA1
200	9.626	CHIX			05/08/2021		09:18:50		00274460819EXPA1
80	9.626	CHIX			05/08/2021		09:19:02		00274460849EXPA1
2	9.626	CHIX			05/08/2021		09:19:02		00274460850EXPA1
100	9.626	CHIX			05/08/2021		09:19:02		00274460851EXPA1
2	9.626	CHIX			05/08/2021		09:19:02		00274460852EXPA1
5	9.624	CHIX			05/08/2021		09:20:01		00274460979EXPA1
239	9.622	CHIX			05/08/2021		09:28:37		00274462642EXPA1
56	9.622	CHIX			05/08/2021		09:28:37		00274462644EXPA1
133	9.622	CHIX			05/08/2021		09:28:37		00274462645EXPA1
500	9.622	CHIX			05/08/2021		09:28:37		00274462646EXPA1
5	9.626	CHIX			05/08/2021		09:38:38		00274464698EXPA1
88	9.628	CHIX			05/08/2021		09:42:34		00274465601EXPA1
69	9.628	CHIX			05/08/2021		09:42:53		00274465679EXPA1
4	9.628	CHIX			05/08/2021		09:45:42		00274466354EXPA1
22	9.628	CHIX			05/08/2021		09:45:42		00274466355EXPA1
4	9.602	CHIX			05/08/2021		09:48:39		00274466878EXPA1
4	9.590	CHIX			05/08/2021		09:50:41		00274467196EXPA1
219	9.590	CHIX			05/08/2021		09:50:41		00274467197EXPA1
394	9.600	CHIX			05/08/2021		09:54:58		00274468067EXPA1
389	9.600	CHIX			05/08/2021		09:54:58		00274468068EXPA1
327	9.592	CHIX			05/08/2021		10:10:00		00274470813EXPA1
39	9.588	CHIX			05/08/2021		10:11:24		00274471090EXPA1
7	9.588	CHIX			05/08/2021		10:11:24		00274471091EXPA1
23	9.588	CHIX			05/08/2021		10:11:24		00274471092EXPA1
400	9.588	CHIX			05/08/2021		10:11:24		00274471093EXPA1
5	9.588	CHIX			05/08/2021		10:11:27		00274471105EXPA1
317	9.572	CHIX			05/08/2021		10:14:00		00274471577EXPA1
65	9.572	CHIX			05/08/2021		10:14:00		00274471578EXPA1
600	9.572	CHIX			05/08/2021		10:14:00		00274471579EXPA1
12	9.572	CHIX			05/08/2021		10:14:00		00274471580EXPA1
42	9.572	CHIX			05/08/2021		10:14:09		00274471613EXPA1
8	9.572	CHIX			05/08/2021		10:14:09		00274471614EXPA1
200	9.572	CHIX			05/08/2021		10:14:09		00274471615EXPA1
8	9.572	CHIX			05/08/2021		10:14:09		00274471616EXPA1
263	9.572	CHIX			05/08/2021		10:14:17		00274471659EXPA1
2	9.572	CHIX			05/08/2021		10:14:17		00274471660EXPA1
400	9.572	CHIX			05/08/2021		10:14:17		00274471661EXPA1
4	9.568	CHIX			05/08/2021		10:15:17		00274471749EXPA1
29	9.568	CHIX			05/08/2021		10:15:20		00274471755EXPA1
3	9.568	CHIX			05/08/2021		10:15:20		00274471756EXPA1
146	9.560	CHIX			05/08/2021		10:15:25		00274471770EXPA1
17	9.560	CHIX			05/08/2021		10:15:25		00274471771EXPA1
11	9.560	CHIX			05/08/2021		10:15:25		00274471772EXPA1
200	9.560	CHIX			05/08/2021		10:15:25		00274471773EXPA1
9	9.560	CHIX			05/08/2021		10:15:25		00274471774EXPA1
7	9.560	CHIX			05/08/2021		10:15:28		00274471786EXPA1
9	9.572	CHIX			05/08/2021		10:15:31		00274471792EXPA1
4	9.572	CHIX			05/08/2021		10:15:31		00274471793EXPA1
320	9.568	CHIX			05/08/2021		10:17:00		00274471978EXPA1
69	9.568	CHIX			05/08/2021		10:17:00		00274471979EXPA1
103	9.568	CHIX			05/08/2021		10:17:00		00274471983EXPA1
18	9.570	CHIX			05/08/2021		10:19:42		00274472363EXPA1
385	9.562	CHIX			05/08/2021		10:21:22		00274472640EXPA1
2	9.562	CHIX			05/08/2021		10:21:22		00274472641EXPA1
385	9.562	CHIX			05/08/2021		10:21:22		00274472642EXPA1
7	9.562	CHIX			05/08/2021		10:21:22		00274472643EXPA1
86	9.562	CHIX			05/08/2021		10:21:22		00274472644EXPA1
92	9.556	CHIX			05/08/2021		10:27:40		00274473498EXPA1
88	9.556	CHIX			05/08/2021		10:27:40		00274473499EXPA1
400	9.556	CHIX			05/08/2021		10:27:40		00274473500EXPA1
121	9.556	CHIX			05/08/2021		10:27:40		00274473503EXPA1
6	9.552	CHIX			05/08/2021		10:30:34		00274473807EXPA1
100	9.552	CHIX			05/08/2021		10:30:34		00274473808EXPA1
424	9.552	CHIX			05/08/2021		10:30:43		00274473819EXPA1
286	9.556	CHIX			05/08/2021		10:35:49		00274474380EXPA1
7	9.556	CHIX			05/08/2021		10:35:49		00274474381EXPA1
700	9.556	CHIX			05/08/2021		10:35:49		00274474382EXPA1
3	9.556	CHIX			05/08/2021		10:35:49		00274474383EXPA1
5	9.582	CHIX			05/08/2021		10:46:19		00274475548EXPA1
1	9.582	CHIX			05/08/2021		10:46:19		00274475553EXPA1
500	9.582	CHIX			05/08/2021		10:46:19		00274475554EXPA1
34	9.570	CHIX			05/08/2021		10:49:30		00274475863EXPA1
40	9.570	CHIX			05/08/2021		10:49:30		00274475864EXPA1
123	9.570	CHIX			05/08/2021		10:49:30		00274475865EXPA1
395	9.578	CHIX			05/08/2021		10:50:08		00274475932EXPA1
1058	9.570	CHIX			05/08/2021		10:52:13		00274476234EXPA1
3	9.566	CHIX			05/08/2021		10:55:04		00274476672EXPA1
56	9.566	CHIX			05/08/2021		10:55:04		00274476674EXPA1
151	9.566	CHIX			05/08/2021		10:55:04		00274476679EXPA1
500	9.566	CHIX			05/08/2021		10:55:04		00274476681EXPA1
229	9.566	CHIX			05/08/2021		10:55:04		00274476683EXPA1
4	9.564	CHIX			05/08/2021		10:56:46		00274476923EXPA1
56	9.566	CHIX			05/08/2021		10:56:49		00274476934EXPA1
15	9.566	CHIX			05/08/2021		11:03:15		00274478144EXPA1
30	9.566	CHIX			05/08/2021		11:03:15		00274478146EXPA1
273	9.570	CHIX			05/08/2021		11:03:58		00274478266EXPA1
200	9.570	CHIX			05/08/2021		11:03:59		00274478269EXPA1
615	9.570	CHIX			05/08/2021		11:03:59		00274478270EXPA1
25	9.566	CHIX			05/08/2021		11:07:03		00274478830EXPA1
400	9.568	CHIX			05/08/2021		11:08:38		00274479097EXPA1
393	9.568	CHIX			05/08/2021		11:08:38		00274479098EXPA1
388	9.594	CHIX			05/08/2021		11:22:09		00274481107EXPA1
270	9.610	CHIX			05/08/2021		11:26:14		00274481663EXPA1
24	9.610	CHIX			05/08/2021		11:26:14		00274481666EXPA1
354	9.626	CHIX			05/08/2021		12:02:50		00274487128EXPA1
3	9.626	CHIX			05/08/2021		12:04:54		00274487423EXPA1
3	9.626	CHIX			05/08/2021		12:04:54		00274487426EXPA1
3	9.616	CHIX			05/08/2021		12:10:32		00274488214EXPA1
400	9.632	CHIX			05/08/2021		12:10:39		00274488228EXPA1
43	9.632	CHIX			05/08/2021		12:10:39		00274488229EXPA1
1	9.640	CHIX			05/08/2021		12:19:08		00274489587EXPA1
378	9.644	CHIX			05/08/2021		12:20:08		00274489683EXPA1
215	9.644	CHIX			05/08/2021		12:20:08		00274489685EXPA1
551	9.664	CHIX			05/08/2021		12:27:18		00274491242EXPA1
9	9.656	CHIX			05/08/2021		12:28:54		00274491385EXPA1
58	9.654	CHIX			05/08/2021		12:31:33		00274491804EXPA1
10	9.654	CHIX			05/08/2021		12:31:33		00274491806EXPA1
5	9.654	CHIX			05/08/2021		12:31:33		00274491808EXPA1
12	9.654	CHIX			05/08/2021		12:34:08		00274492259EXPA1
334	9.654	CHIX			05/08/2021		12:34:12		00274492268EXPA1
44	9.646	CHIX			05/08/2021		12:36:13		00274492663EXPA1
295	9.646	CHIX			05/08/2021		12:36:13		00274492664EXPA1
200	9.638	CHIX			05/08/2021		12:38:01		00274493111EXPA1
372	9.638	CHIX			05/08/2021		12:38:01		00274493113EXPA1
12	9.638	CHIX			05/08/2021		12:39:08		00274493298EXPA1
29	9.638	CHIX			05/08/2021		12:39:08		00274493300EXPA1
142	9.638	CHIX			05/08/2021		12:39:08		00274493302EXPA1
95	9.640	CHIX			05/08/2021		12:41:33		00274493750EXPA1
1007	9.638	CHIX			05/08/2021		12:41:33		00274493753EXPA1
10	9.632	CHIX			05/08/2021		12:50:06		00274495218EXPA1
1	9.632	CHIX			05/08/2021		12:50:06		00274495219EXPA1
200	9.632	CHIX			05/08/2021		12:50:06		00274495220EXPA1
1	9.632	CHIX			05/08/2021		12:50:06		00274495221EXPA1
6	9.632	CHIX			05/08/2021		12:50:06		00274495222EXPA1
4	9.632	CHIX			05/08/2021		12:50:13		00274495245EXPA1
14	9.638	CHIX			05/08/2021		12:54:17		00274496267EXPA1
3	9.638	CHIX			05/08/2021		12:54:20		00274496275EXPA1
4	9.638	CHIX			05/08/2021		12:54:26		00274496287EXPA1
2	9.638	CHIX			05/08/2021		12:54:29		00274496290EXPA1
500	9.638	CHIX			05/08/2021		12:54:29		00274496291EXPA1
2	9.638	CHIX			05/08/2021		12:54:32		00274496304EXPA1
18	9.638	CHIX			05/08/2021		12:54:32		00274496308EXPA1
957	9.638	CHIX			05/08/2021		12:54:32		00274496309EXPA1
62	9.638	CHIX			05/08/2021		12:56:33		00274496919EXPA1
10	9.636	CHIX			05/08/2021		12:58:28		00274497417EXPA1
317	9.626	CHIX			05/08/2021		13:01:17		00274498170EXPA1
65	9.626	CHIX			05/08/2021		13:01:17		00274498171EXPA1
19	9.618	CHIX			05/08/2021		13:02:46		00274498535EXPA1
229	9.618	CHIX			05/08/2021		13:02:46		00274498537EXPA1
4	9.618	CHIX			05/08/2021		13:02:46		00274498540EXPA1
150	9.612	CHIX			05/08/2021		13:04:17		00274498893EXPA1
416	9.612	CHIX			05/08/2021		13:04:17		00274498896EXPA1
3	9.606	CHIX			05/08/2021		13:06:42		00274499290EXPA1
700	9.606	CHIX			05/08/2021		13:06:42		00274499292EXPA1
8	9.610	CHIX			05/08/2021		13:08:23		00274499705EXPA1
250	9.610	CHIX			05/08/2021		13:09:43		00274499974EXPA1
580	9.610	CHIX			05/08/2021		13:09:43		00274499975EXPA1
3	9.610	CHIX			05/08/2021		13:11:17		00274500283EXPA1
6	9.610	CHIX			05/08/2021		13:11:17		00274500285EXPA1
458	9.608	CHIX			05/08/2021		13:13:04		00274500557EXPA1
16	9.614	CHIX			05/08/2021		13:14:27		00274500955EXPA1
329	9.614	CHIX			05/08/2021		13:14:30		00274500986EXPA1
58	9.618	CHIX			05/08/2021		13:16:32		00274501360EXPA1
3	9.614	CHIX			05/08/2021		13:17:46		00274501734EXPA1
6	9.614	CHIX			05/08/2021		13:17:46		00274501736EXPA1
50	9.618	CHIX			05/08/2021		13:19:02		00274501969EXPA1
355	9.618	CHIX			05/08/2021		13:19:02		00274501970EXPA1
9	9.622	CHIX			05/08/2021		13:20:56		00274502321EXPA1
457	9.622	CHIX			05/08/2021		13:21:10		00274502360EXPA1
10	9.616	CHIX			05/08/2021		13:22:26		00274502854EXPA1
10	9.614	CHIX			05/08/2021		13:23:46		00274503250EXPA1
2	9.606	CHIX			05/08/2021		13:29:59		00274504760EXPA1
166	9.614	CHIX			05/08/2021		13:30:02		00274504817EXPA1
962	9.614	CHIX			05/08/2021		13:30:03		00274504827EXPA1
397	9.618	CHIX			05/08/2021		13:32:07		00274505655EXPA1
12	9.610	CHIX			05/08/2021		13:32:46		00274505868EXPA1
329	9.618	CHIX			05/08/2021		13:33:37		00274506165EXPA1
451	9.616	CHIX			05/08/2021		13:34:48		00274506553EXPA1
69	9.612	CHIX			05/08/2021		13:36:00		00274507117EXPA1
11	9.612	CHIX			05/08/2021		13:36:00		00274507119EXPA1
5	9.626	CHIX			05/08/2021		13:37:44		00274507815EXPA1
22	9.636	CHIX			05/08/2021		13:38:39		00274508072EXPA1
441	9.636	CHIX			05/08/2021		13:38:39		00274508073EXPA1
11	9.646	CHIX			05/08/2021		13:39:46		00274508395EXPA1
4	9.668	CHIX			05/08/2021		13:44:43		00274509598EXPA1
148	9.670	CHIX			05/08/2021		13:44:46		00274509612EXPA1
661	9.670	CHIX			05/08/2021		13:44:46		00274509613EXPA1
11	9.680	CHIX			05/08/2021		13:46:03		00274509931EXPA1
316	9.686	CHIX			05/08/2021		13:46:59		00274510148EXPA1
5	9.684	CHIX			05/08/2021		13:49:38		00274510733EXPA1
19	9.684	CHIX			05/08/2021		13:49:38		00274510736EXPA1
391	9.684	CHIX			05/08/2021		13:49:38		00274510738EXPA1
56	9.688	CHIX			05/08/2021		13:53:30		00274511718EXPA1
200	9.690	CHIX			05/08/2021		13:56:00		00274512275EXPA1
387	9.692	CHIX			05/08/2021		13:56:01		00274512286EXPA1
692	9.696	CHIX			05/08/2021		13:59:15		00274513264EXPA1
5	9.694	CHIX			05/08/2021		14:03:28		00274514909EXPA1
171	9.694	CHIX			05/08/2021		14:03:28		00274514912EXPA1
56	9.694	CHIX			05/08/2021		14:03:28		00274514914EXPA1
56	9.694	CHIX			05/08/2021		14:03:28		00274514915EXPA1
99	9.698	CHIX			05/08/2021		14:03:38		00274514956EXPA1
750	9.698	CHIX			05/08/2021		14:03:38		00274514957EXPA1
108	9.698	CHIX			05/08/2021		14:03:39		00274514958EXPA1
54	9.702	CHIX			05/08/2021		14:04:50		00274515415EXPA1
65	9.702	CHIX			05/08/2021		14:04:50		00274515416EXPA1
1114	9.702	CHIX			05/08/2021		14:04:50		00274515418EXPA1
192	9.702	CHIX			05/08/2021		14:04:50		00274515419EXPA1
321	9.698	CHIX			05/08/2021		14:05:56		00274515902EXPA1
4	9.698	CHIX			05/08/2021		14:08:04		00274516510EXPA1
6	9.698	CHIX			05/08/2021		14:08:05		00274516513EXPA1
281	9.700	CHIX			05/08/2021		14:09:20		00274516824EXPA1
104	9.700	CHIX			05/08/2021		14:09:20		00274516826EXPA1
433	9.688	CHIX			05/08/2021		14:11:09		00274517311EXPA1
4	9.696	CHIX			05/08/2021		14:13:35		00274518125EXPA1
14	9.696	CHIX			05/08/2021		14:13:35		00274518126EXPA1
200	9.696	CHIX			05/08/2021		14:13:35		00274518127EXPA1
12	9.696	CHIX			05/08/2021		14:13:35		00274518128EXPA1
153	9.700	CHIX			05/08/2021		14:15:20		00274518726EXPA1
400	9.700	CHIX			05/08/2021		14:15:20		00274518729EXPA1
87	9.698	CHIX			05/08/2021		14:16:07		00274519108EXPA1
122	9.698	CHIX			05/08/2021		14:16:07		00274519110EXPA1
4	9.686	CHIX			05/08/2021		14:18:05		00274519770EXPA1
111	9.686	CHIX			05/08/2021		14:18:05		00274519774EXPA1
4	9.686	CHIX			05/08/2021		14:18:05		00274519775EXPA1
259	9.686	CHIX			05/08/2021		14:18:05		00274519776EXPA1
89	9.688	CHIX			05/08/2021		14:19:12		00274520169EXPA1
249	9.688	CHIX			05/08/2021		14:19:12		00274520171EXPA1
200	9.680	CHIX			05/08/2021		14:19:50		00274520368EXPA1
14	9.684	CHIX			05/08/2021		14:23:00		00274521578EXPA1
450	9.686	CHIX			05/08/2021		14:23:23		00274521691EXPA1
360	9.688	CHIX			05/08/2021		14:24:23		00274522075EXPA1
592	9.694	CHIX			05/08/2021		14:25:38		00274522707EXPA1
665	9.692	CHIX			05/08/2021		14:26:55		00274523271EXPA1
10	9.690	CHIX			05/08/2021		14:27:52		00274523711EXPA1
205	9.690	CHIX			05/08/2021		14:27:52		00274523712EXPA1
4	9.690	CHIX			05/08/2021		14:27:52		00274523716EXPA1
380	9.690	CHIX			05/08/2021		14:28:51		00274524097EXPA1
13	9.690	CHIX			05/08/2021		14:29:07		00274524165EXPA1
56	9.690	CHIX			05/08/2021		14:29:07		00274524168EXPA1
108	9.690	CHIX			05/08/2021		14:29:07		00274524172EXPA1
1	9.690	CHIX			05/08/2021		14:30:19		00274524741EXPA1
297	9.692	CHIX			05/08/2021		14:30:20		00274524747EXPA1
48	9.690	CHIX			05/08/2021		14:32:50		00274525495EXPA1
153	9.690	CHIX			05/08/2021		14:33:29		00274525698EXPA1
1	9.690	CHIX			05/08/2021		14:33:29		00274525703EXPA1
200	9.690	CHIX			05/08/2021		14:33:29		00274525704EXPA1
85	9.690	CHIX			05/08/2021		14:33:29		00274525705EXPA1
100	9.704	CHIX			05/08/2021		14:36:45		00274527037EXPA1
431	9.704	CHIX			05/08/2021		14:36:58		00274527147EXPA1
87	9.702	CHIX			05/08/2021		14:37:18		00274527318EXPA1
388	9.702	CHIX			05/08/2021		14:37:18		00274527320EXPA1
29	9.704	CHIX			05/08/2021		14:38:10		00274527634EXPA1
219	9.704	CHIX			05/08/2021		14:38:10		00274527635EXPA1
129	9.704	CHIX			05/08/2021		14:38:12		00274527669EXPA1
14	9.702	CHIX			05/08/2021		14:38:58		00274527896EXPA1
10	9.702	CHIX			05/08/2021		14:38:58		00274527897EXPA1
200	9.702	CHIX			05/08/2021		14:38:58		00274527898EXPA1
2	9.702	CHIX			05/08/2021		14:38:58		00274527900EXPA1
4	9.702	CHIX			05/08/2021		14:39:02		00274527954EXPA1
331	9.702	CHIX			05/08/2021		14:39:14		00274528021EXPA1
3	9.700	CHIX			05/08/2021		14:39:47		00274528302EXPA1
5	9.700	CHIX			05/08/2021		14:39:47		00274528307EXPA1
400	9.700	CHIX			05/08/2021		14:40:36		00274528552EXPA1
38	9.700	CHIX			05/08/2021		14:40:36		00274528553EXPA1
82	9.698	CHIX			05/08/2021		14:42:54		00274529507EXPA1
1	9.698	CHIX			05/08/2021		14:42:54		00274529510EXPA1
58	9.694	CHIX			05/08/2021		14:43:42		00274529759EXPA1
211	9.694	CHIX			05/08/2021		14:43:42		00274529760EXPA1
116	9.694	CHIX			05/08/2021		14:43:42		00274529762EXPA1
5	9.688	CHIX			05/08/2021		14:44:35		00274530040EXPA1
203	9.688	CHIX			05/08/2021		14:44:35		00274530042EXPA1
12	9.688	CHIX			05/08/2021		14:44:35		00274530046EXPA1
344	9.694	CHIX			05/08/2021		14:46:03		00274530468EXPA1
19	9.694	CHIX			05/08/2021		14:47:15		00274530899EXPA1
400	9.694	CHIX			05/08/2021		14:47:15		00274530901EXPA1
60	9.694	CHIX			05/08/2021		14:47:15		00274530903EXPA1
4	9.692	CHIX			05/08/2021		14:48:03		00274531250EXPA1
69	9.692	CHIX			05/08/2021		14:48:03		00274531251EXPA1
105	9.692	CHIX			05/08/2021		14:48:03		00274531252EXPA1
171	9.692	CHIX			05/08/2021		14:48:03		00274531253EXPA1
374	9.692	CHIX			05/08/2021		14:48:18		00274531400EXPA1
18	9.692	CHIX			05/08/2021		14:49:00		00274531555EXPA1
114	9.692	CHIX			05/08/2021		14:50:23		00274532013EXPA1
264	9.692	CHIX			05/08/2021		14:50:30		00274532034EXPA1
139	9.692	CHIX			05/08/2021		14:52:04		00274532615EXPA1
294	9.692	CHIX			05/08/2021		14:52:04		00274532616EXPA1
5	9.696	CHIX			05/08/2021		14:52:54		00274532938EXPA1
125	9.696	CHIX			05/08/2021		14:54:11		00274533364EXPA1
13	9.698	CHIX			05/08/2021		14:54:47		00274533523EXPA1
30	9.698	CHIX			05/08/2021		14:54:47		00274533524EXPA1
16	9.698	CHIX			05/08/2021		14:54:47		00274533525EXPA1
11	9.698	CHIX			05/08/2021		14:54:47		00274533526EXPA1
56	9.698	CHIX			05/08/2021		14:54:47		00274533527EXPA1
140	9.698	CHIX			05/08/2021		14:54:47		00274533528EXPA1
102	9.698	CHIX			05/08/2021		14:54:47		00274533529EXPA1
155	9.698	CHIX			05/08/2021		14:54:47		00274533530EXPA1
121	9.698	CHIX			05/08/2021		14:54:47		00274533531EXPA1
140	9.698	CHIX			05/08/2021		14:54:50		00274533537EXPA1
16	9.698	CHIX			05/08/2021		14:54:50		00274533538EXPA1
1	9.698	CHIX			05/08/2021		14:54:50		00274533539EXPA1
16	9.698	CHIX			05/08/2021		14:54:50		00274533540EXPA1
7	9.698	CHIX			05/08/2021		14:54:50		00274533541EXPA1
140	9.698	CHIX			05/08/2021		14:54:56		00274533568EXPA1
3	9.698	CHIX			05/08/2021		14:54:56		00274533569EXPA1
5	9.698	CHIX			05/08/2021		14:54:56		00274533570EXPA1
140	9.698	CHIX			05/08/2021		14:55:14		00274533677EXPA1
3	9.698	CHIX			05/08/2021		14:55:14		00274533678EXPA1
5	9.698	CHIX			05/08/2021		14:55:17		00274533696EXPA1
34	9.696	CHIX			05/08/2021		14:58:02		00274534682EXPA1
47	9.696	CHIX			05/08/2021		14:58:02		00274534683EXPA1
166	9.698	CHIX			05/08/2021		14:58:32		00274534822EXPA1
4	9.698	CHIX			05/08/2021		14:58:32		00274534823EXPA1
285	9.698	CHIX			05/08/2021		14:58:32		00274534824EXPA1
16	9.698	CHIX			05/08/2021		14:59:05		00274534990EXPA1
13	9.698	CHIX			05/08/2021		14:59:05		00274534991EXPA1
7	9.698	CHIX			05/08/2021		14:59:05		00274534992EXPA1
5	9.698	CHIX			05/08/2021		14:59:20		00274535058EXPA1
11	9.698	CHIX			05/08/2021		14:59:20		00274535061EXPA1
147	9.702	CHIX			05/08/2021		14:59:23		00274535083EXPA1
171	9.704	CHIX			05/08/2021		15:00:11		00274535542EXPA1
319	9.686	CHIX			05/08/2021		15:05:41		00274537835EXPA1
13	9.686	CHIX			05/08/2021		15:05:41		00274537840EXPA1
3	9.692	CHIX			05/08/2021		15:06:41		00274538213EXPA1
219	9.696	CHIX			05/08/2021		15:07:37		00274538656EXPA1
420	9.696	CHIX			05/08/2021		15:07:44		00274538692EXPA1
56	9.698	CHIX			05/08/2021		15:11:44		00274539967EXPA1
400	9.698	CHIX			05/08/2021		15:11:44		00274539968EXPA1
100	9.698	CHIX			05/08/2021		15:11:44		00274539969EXPA1
210	9.698	CHIX			05/08/2021		15:11:44		00274539970EXPA1
154	9.698	CHIX			05/08/2021		15:11:44		00274539971EXPA1
66	9.710	CHIX			05/08/2021		15:15:43		00274541560EXPA1
431	9.710	CHIX			05/08/2021		15:15:43		00274541563EXPA1
21	9.710	CHIX			05/08/2021		15:15:43		00274541565EXPA1
501	9.708	CHIX			05/08/2021		15:16:17		00274541784EXPA1
400	9.706	CHIX			05/08/2021		15:17:36		00274542414EXPA1
71	9.706	CHIX			05/08/2021		15:17:40		00274542421EXPA1
506	9.702	CHIX			05/08/2021		15:20:22		00274543832EXPA1
101	9.700	CHIX			05/08/2021		15:22:21		00274544795EXPA1
383	9.700	CHIX			05/08/2021		15:22:21		00274544798EXPA1
87	9.694	CHIX			05/08/2021		15:23:22		00274545418EXPA1
26	9.694	CHIX			05/08/2021		15:23:30		00274545514EXPA1
37	9.694	CHIX			05/08/2021		15:23:33		00274545566EXPA1
275	9.694	CHIX			05/08/2021		15:23:48		00274545681EXPA1
152	9.692	CHIX			05/08/2021		15:24:23		00274546060EXPA1
118	9.692	CHIX			05/08/2021		15:24:23		00274546062EXPA1
171	9.692	CHIX			05/08/2021		15:24:23		00274546063EXPA1
56	9.692	CHIX			05/08/2021		15:24:23		00274546064EXPA1
69	9.692	CHIX			05/08/2021		15:24:23		00274546065EXPA1
1	9.692	CHIX			05/08/2021		15:24:23		00274546066EXPA1
700	9.530	TRQX			05/08/2021		07:03:36		00274431009EXPA1
425	9.696	TRQX			05/08/2021		07:10:18		00274432478EXPA1
394	9.718	TRQX			05/08/2021		07:27:50		00274436787EXPA1
500	9.718	TRQX			05/08/2021		07:27:50		00274436789EXPA1
241	9.704	TRQX			05/08/2021		07:29:18		00274437088EXPA1
114	9.704	TRQX			05/08/2021		07:29:18		00274437089EXPA1
483	9.676	TRQX			05/08/2021		07:46:54		00274440365EXPA1
127	9.664	TRQX			05/08/2021		07:59:00		00274443546EXPA1
1319	9.664	TRQX			05/08/2021		07:59:00		00274443547EXPA1
665	9.648	TRQX			05/08/2021		08:01:48		00274444242EXPA1
500	9.648	TRQX			05/08/2021		08:01:48		00274444243EXPA1
167	9.572	TRQX			05/08/2021		08:09:17		00274445930EXPA1
314	9.572	TRQX			05/08/2021		08:09:17		00274445931EXPA1
4	9.544	TRQX			05/08/2021		08:12:10		00274446528EXPA1
500	9.544	TRQX			05/08/2021		08:12:10		00274446531EXPA1
10	9.544	TRQX			05/08/2021		08:12:10		00274446533EXPA1
8	9.544	TRQX			05/08/2021		08:12:10		00274446535EXPA1
50	9.544	TRQX			05/08/2021		08:12:10		00274446536EXPA1
299	9.520	TRQX			05/08/2021		08:13:50		00274446916EXPA1
464	9.520	TRQX			05/08/2021		08:13:50		00274446917EXPA1
100	9.588	TRQX			05/08/2021		08:44:54		00274454024EXPA1
1003	9.590	TRQX			05/08/2021		08:47:18		00274454500EXPA1
1618	9.624	TRQX			05/08/2021		08:53:42		00274455978EXPA1
546	9.614	TRQX			05/08/2021		09:01:11		00274457460EXPA1
2	9.626	TRQX			05/08/2021		09:11:32		00274459585EXPA1
157	9.622	TRQX			05/08/2021		09:28:37		00274462641EXPA1
8	9.622	TRQX			05/08/2021		09:28:37		00274462643EXPA1
2	9.622	TRQX			05/08/2021		09:29:10		00274462732EXPA1
2	9.622	TRQX			05/08/2021		09:29:10		00274462734EXPA1
135	9.626	TRQX			05/08/2021		09:38:38		00274464700EXPA1
16	9.626	TRQX			05/08/2021		09:38:38		00274464701EXPA1
25	9.602	TRQX			05/08/2021		09:50:08		00274467106EXPA1
135	9.594	TRQX			05/08/2021		09:50:44		00274467206EXPA1
9	9.594	TRQX			05/08/2021		09:50:44		00274467207EXPA1
11	9.594	TRQX			05/08/2021		09:50:44		00274467208EXPA1
753	9.600	TRQX			05/08/2021		09:54:16		00274467936EXPA1
25	9.600	TRQX			05/08/2021		09:54:16		00274467937EXPA1
25	9.598	TRQX			05/08/2021		09:54:19		00274467941EXPA1
6	9.598	TRQX			05/08/2021		09:54:49		00274468043EXPA1
4	9.598	TRQX			05/08/2021		09:54:49		00274468044EXPA1
2	9.598	TRQX			05/08/2021		09:54:49		00274468045EXPA1
5	9.598	TRQX			05/08/2021		09:55:01		00274468077EXPA1
1	9.598	TRQX			05/08/2021		09:55:16		00274468155EXPA1
33	9.594	TRQX			05/08/2021		09:58:52		00274468851EXPA1
100	9.594	TRQX			05/08/2021		09:58:52		00274468853EXPA1
8	9.594	TRQX			05/08/2021		09:59:10		00274468901EXPA1
8	9.592	TRQX			05/08/2021		09:59:19		00274468932EXPA1
8	9.594	TRQX			05/08/2021		09:59:55		00274469015EXPA1
5	9.588	TRQX			05/08/2021		10:00:13		00274469090EXPA1
21	9.588	TRQX			05/08/2021		10:11:27		00274471106EXPA1
7	9.588	TRQX			05/08/2021		10:12:07		00274471360EXPA1
1	9.568	TRQX			05/08/2021		10:17:00		00274471977EXPA1
692	9.560	TRQX			05/08/2021		10:23:04		00274472888EXPA1
25	9.566	TRQX			05/08/2021		10:55:04		00274476671EXPA1
11	9.566	TRQX			05/08/2021		10:55:04		00274476676EXPA1
100	9.566	TRQX			05/08/2021		10:55:04		00274476677EXPA1
167	9.562	TRQX			05/08/2021		11:03:12		00274478136EXPA1
361	9.570	TRQX			05/08/2021		11:03:59		00274478268EXPA1
190	9.566	TRQX			05/08/2021		11:07:03		00274478833EXPA1
10	9.594	TRQX			05/08/2021		11:22:09		00274481104EXPA1
190	9.610	TRQX			05/08/2021		11:26:14		00274481667EXPA1
100	9.610	TRQX			05/08/2021		11:26:14		00274481668EXPA1
8	9.654	TRQX			05/08/2021		12:31:33		00274491805EXPA1
8	9.654	TRQX			05/08/2021		12:31:33		00274491807EXPA1
15	9.652	TRQX			05/08/2021		12:33:54		00274492222EXPA1
139	9.654	TRQX			05/08/2021		12:34:08		00274492255EXPA1
735	9.654	TRQX			05/08/2021		12:34:08		00274492256EXPA1
8	9.654	TRQX			05/08/2021		12:34:08		00274492261EXPA1
6	9.640	TRQX			05/08/2021		12:41:33		00274493747EXPA1
22	9.640	TRQX			05/08/2021		12:41:33		00274493748EXPA1
4	9.640	TRQX			05/08/2021		12:41:33		00274493752EXPA1
190	9.634	TRQX			05/08/2021		12:43:13		00274493923EXPA1
38	9.634	TRQX			05/08/2021		12:43:13		00274493926EXPA1
461	9.634	TRQX			05/08/2021		12:43:13		00274493927EXPA1
15	9.624	TRQX			05/08/2021		12:44:26		00274494102EXPA1
86	9.622	TRQX			05/08/2021		12:47:21		00274494622EXPA1
305	9.638	TRQX			05/08/2021		12:54:32		00274496305EXPA1
7	9.618	TRQX			05/08/2021		13:02:46		00274498533EXPA1
190	9.610	TRQX			05/08/2021		13:09:43		00274499972EXPA1
100	9.610	TRQX			05/08/2021		13:09:43		00274499973EXPA1
190	9.608	TRQX			05/08/2021		13:11:34		00274500348EXPA1
190	9.610	TRQX			05/08/2021		13:11:34		00274500349EXPA1
100	9.610	TRQX			05/08/2021		13:11:34		00274500350EXPA1
7	9.614	TRQX			05/08/2021		13:17:08		00274501576EXPA1
4	9.614	TRQX			05/08/2021		13:17:46		00274501732EXPA1
8	9.614	TRQX			05/08/2021		13:17:46		00274501735EXPA1
72	9.618	TRQX			05/08/2021		13:20:30		00274502249EXPA1
72	9.616	TRQX			05/08/2021		13:22:26		00274502851EXPA1
72	9.616	TRQX			05/08/2021		13:24:44		00274503500EXPA1
47	9.614	TRQX			05/08/2021		13:26:25		00274503875EXPA1
16	9.614	TRQX			05/08/2021		13:26:25		00274503877EXPA1
139	9.602	TRQX			05/08/2021		13:28:40		00274504375EXPA1
5	9.602	TRQX			05/08/2021		13:28:40		00274504378EXPA1
233	9.608	TRQX			05/08/2021		13:30:00		00274504769EXPA1
13	9.614	TRQX			05/08/2021		13:30:02		00274504818EXPA1
316	9.614	TRQX			05/08/2021		13:30:02		00274504819EXPA1
13	9.614	TRQX			05/08/2021		13:30:02		00274504820EXPA1
100	9.612	TRQX			05/08/2021		13:33:03		00274505942EXPA1
46	9.612	TRQX			05/08/2021		13:33:03		00274505943EXPA1
25	9.616	TRQX			05/08/2021		13:33:30		00274506110EXPA1
7	9.616	TRQX			05/08/2021		13:33:30		00274506111EXPA1
7	9.616	TRQX			05/08/2021		13:33:30		00274506112EXPA1
73	9.612	TRQX			05/08/2021		13:36:00		00274507118EXPA1
190	9.612	TRQX			05/08/2021		13:36:00		00274507121EXPA1
60	9.668	TRQX			05/08/2021		13:44:43		00274509599EXPA1
190	9.698	TRQX			05/08/2021		13:55:15		00274512100EXPA1
100	9.698	TRQX			05/08/2021		13:55:15		00274512101EXPA1
674	9.698	TRQX			05/08/2021		13:55:15		00274512102EXPA1
190	9.690	TRQX			05/08/2021		13:56:00		00274512273EXPA1
13	9.696	TRQX			05/08/2021		13:59:15		00274513262EXPA1
25	9.696	TRQX			05/08/2021		13:59:15		00274513263EXPA1
190	9.696	TRQX			05/08/2021		13:59:49		00274513617EXPA1
12	9.698	TRQX			05/08/2021		14:01:37		00274514400EXPA1
190	9.698	TRQX			05/08/2021		14:01:40		00274514408EXPA1
37	9.694	TRQX			05/08/2021		14:03:28		00274514908EXPA1
25	9.694	TRQX			05/08/2021		14:03:28		00274514911EXPA1
16	9.694	TRQX			05/08/2021		14:03:28		00274514913EXPA1
714	9.698	TRQX			05/08/2021		14:08:18		00274516562EXPA1
12	9.686	TRQX			05/08/2021		14:10:45		00274517224EXPA1
589	9.698	TRQX			05/08/2021		14:13:52		00274518210EXPA1
406	9.698	TRQX			05/08/2021		14:13:52		00274518213EXPA1
1	9.696	TRQX			05/08/2021		14:58:02		00274534686EXPA1
15	9.702	TRQX			05/08/2021		15:02:43		00274536730EXPA1
5	9.702	TRQX			05/08/2021		15:02:43		00274536731EXPA1
17	9.702	TRQX			05/08/2021		15:18:25		00274542773EXPA1
10	9.702	TRQX			05/08/2021		15:18:25		00274542775EXPA1
12	9.702	TRQX			05/08/2021		15:18:25		00274542778EXPA1
387	9.446	XLON			05/08/2021		07:00:20		00274430038EXPA1
457	9.432	XLON			05/08/2021		07:00:44		00274430331EXPA1
1204	9.542	XLON			05/08/2021		07:01:40		00274430601EXPA1
94	9.530	XLON			05/08/2021		07:03:36		00274431010EXPA1
96	9.506	XLON			05/08/2021		07:03:55		00274431068EXPA1
335	9.506	XLON			05/08/2021		07:03:55		00274431069EXPA1
180	9.612	XLON			05/08/2021		07:05:04		00274431270EXPA1
1262	9.588	XLON			05/08/2021		07:05:07		00274431279EXPA1
36	9.588	XLON			05/08/2021		07:05:07		00274431280EXPA1
800	9.570	XLON			05/08/2021		07:06:03		00274431562EXPA1
171	9.570	XLON			05/08/2021		07:06:03		00274431563EXPA1
459	9.602	XLON			05/08/2021		07:06:39		00274431680EXPA1
451	9.586	XLON			05/08/2021		07:06:59		00274431739EXPA1
450	9.602	XLON			05/08/2021		07:07:38		00274431832EXPA1
250	9.638	XLON			05/08/2021		07:08:09		00274431910EXPA1
75	9.638	XLON			05/08/2021		07:08:09		00274431911EXPA1
378	9.638	XLON			05/08/2021		07:08:09		00274431912EXPA1
76	9.638	XLON			05/08/2021		07:08:09		00274431913EXPA1
1534	9.670	XLON			05/08/2021		07:08:38		00274431997EXPA1
79	9.670	XLON			05/08/2021		07:08:38		00274431998EXPA1
479	9.704	XLON			05/08/2021		07:10:02		00274432383EXPA1
403	9.666	XLON			05/08/2021		07:11:14		00274432701EXPA1
83	9.666	XLON			05/08/2021		07:11:14		00274432702EXPA1
370	9.668	XLON			05/08/2021		07:12:00		00274432974EXPA1
1530	9.700	XLON			05/08/2021		07:12:19		00274433083EXPA1
400	9.660	XLON			05/08/2021		07:13:09		00274433333EXPA1
53	9.660	XLON			05/08/2021		07:13:09		00274433334EXPA1
1243	9.690	XLON			05/08/2021		07:14:11		00274433659EXPA1
410	9.700	XLON			05/08/2021		07:15:05		00274433971EXPA1
255	9.700	XLON			05/08/2021		07:15:05		00274433972EXPA1
496	9.694	XLON			05/08/2021		07:15:28		00274434151EXPA1
114	9.672	XLON			05/08/2021		07:16:33		00274434477EXPA1
175	9.672	XLON			05/08/2021		07:16:33		00274434478EXPA1
5	9.670	XLON			05/08/2021		07:16:33		00274434479EXPA1
69	9.672	XLON			05/08/2021		07:16:33		00274434480EXPA1
161	9.712	XLON			05/08/2021		07:17:13		00274434663EXPA1
72	9.712	XLON			05/08/2021		07:17:13		00274434664EXPA1
270	9.712	XLON			05/08/2021		07:17:13		00274434665EXPA1
76	9.712	XLON			05/08/2021		07:17:13		00274434666EXPA1
223	9.712	XLON			05/08/2021		07:17:32		00274434757EXPA1
5	9.712	XLON			05/08/2021		07:17:32		00274434758EXPA1
3	9.712	XLON			05/08/2021		07:17:32		00274434759EXPA1
1117	9.714	XLON			05/08/2021		07:17:53		00274434842EXPA1
130	9.714	XLON			05/08/2021		07:17:53		00274434843EXPA1
802	9.716	XLON			05/08/2021		07:18:47		00274435107EXPA1
292	9.702	XLON			05/08/2021		07:19:15		00274435177EXPA1
177	9.702	XLON			05/08/2021		07:19:15		00274435178EXPA1
207	9.694	XLON			05/08/2021		07:19:51		00274435529EXPA1
14	9.694	XLON			05/08/2021		07:19:51		00274435530EXPA1
686	9.694	XLON			05/08/2021		07:20:29		00274435713EXPA1
156	9.710	XLON			05/08/2021		07:21:03		00274435829EXPA1
73	9.710	XLON			05/08/2021		07:21:03		00274435830EXPA1
1281	9.710	XLON			05/08/2021		07:21:03		00274435831EXPA1
358	9.708	XLON			05/08/2021		07:22:04		00274435965EXPA1
224	9.720	XLON			05/08/2021		07:22:39		00274436055EXPA1
56	9.720	XLON			05/08/2021		07:22:39		00274436056EXPA1
913	9.720	XLON			05/08/2021		07:22:39		00274436057EXPA1
457	9.732	XLON			05/08/2021		07:23:55		00274436254EXPA1
718	9.732	XLON			05/08/2021		07:23:55		00274436255EXPA1
108	9.732	XLON			05/08/2021		07:23:55		00274436256EXPA1
350	9.730	XLON			05/08/2021		07:24:45		00274436371EXPA1
1	9.742	XLON			05/08/2021		07:25:12		00274436450EXPA1
1620	9.748	XLON			05/08/2021		07:25:21		00274436465EXPA1
1049	9.744	XLON			05/08/2021		07:26:31		00274436632EXPA1
10	9.706	XLON			05/08/2021		07:27:54		00274436808EXPA1
146	9.706	XLON			05/08/2021		07:27:54		00274436809EXPA1
210	9.706	XLON			05/08/2021		07:27:54		00274436810EXPA1
268	9.704	XLON			05/08/2021		07:29:00		00274436998EXPA1
100	9.704	XLON			05/08/2021		07:29:00		00274436999EXPA1
100	9.704	XLON			05/08/2021		07:29:00		00274437000EXPA1
100	9.704	XLON			05/08/2021		07:29:00		00274437001EXPA1
13	9.704	XLON			05/08/2021		07:29:00		00274437002EXPA1
728	9.712	XLON			05/08/2021		07:30:28		00274437285EXPA1
1077	9.732	XLON			05/08/2021		07:31:41		00274437505EXPA1
2	9.732	XLON			05/08/2021		07:31:41		00274437506EXPA1
72	9.732	XLON			05/08/2021		07:31:41		00274437507EXPA1
573	9.732	XLON			05/08/2021		07:31:41		00274437508EXPA1
282	9.726	XLON			05/08/2021		07:32:39		00274437696EXPA1
839	9.726	XLON			05/08/2021		07:32:39		00274437697EXPA1
379	9.716	XLON			05/08/2021		07:33:58		00274437922EXPA1
196	9.712	XLON			05/08/2021		07:34:03		00274437930EXPA1
92	9.712	XLON			05/08/2021		07:34:03		00274437931EXPA1
18	9.712	XLON			05/08/2021		07:34:03		00274437932EXPA1
250	9.712	XLON			05/08/2021		07:34:30		00274438025EXPA1
225	9.712	XLON			05/08/2021		07:34:30		00274438026EXPA1
512	9.712	XLON			05/08/2021		07:34:30		00274438027EXPA1
723	9.696	XLON			05/08/2021		07:35:18		00274438262EXPA1
18	9.696	XLON			05/08/2021		07:37:00		00274438616EXPA1
419	9.696	XLON			05/08/2021		07:37:03		00274438638EXPA1
637	9.696	XLON			05/08/2021		07:37:03		00274438639EXPA1
1385	9.690	XLON			05/08/2021		07:38:47		00274438986EXPA1
250	9.698	XLON			05/08/2021		07:40:07		00274439192EXPA1
732	9.698	XLON			05/08/2021		07:40:07		00274439193EXPA1
69	9.698	XLON			05/08/2021		07:40:07		00274439194EXPA1
232	9.696	XLON			05/08/2021		07:40:07		00274439195EXPA1
348	9.688	XLON			05/08/2021		07:40:52		00274439308EXPA1
246	9.694	XLON			05/08/2021		07:42:07		00274439531EXPA1
855	9.694	XLON			05/08/2021		07:42:07		00274439535EXPA1
250	9.698	XLON			05/08/2021		07:42:58		00274439732EXPA1
250	9.700	XLON			05/08/2021		07:42:58		00274439733EXPA1
155	9.700	XLON			05/08/2021		07:42:58		00274439734EXPA1
388	9.690	XLON			05/08/2021		07:43:26		00274439825EXPA1
483	9.684	XLON			05/08/2021		07:45:20		00274440109EXPA1
424	9.676	XLON			05/08/2021		07:46:20		00274440278EXPA1
452	9.682	XLON			05/08/2021		07:48:09		00274440615EXPA1
399	9.694	XLON			05/08/2021		07:49:38		00274440941EXPA1
1200	9.694	XLON			05/08/2021		07:49:38		00274440942EXPA1
113	9.688	XLON			05/08/2021		07:51:08		00274441448EXPA1
294	9.688	XLON			05/08/2021		07:51:08		00274441449EXPA1
68	9.684	XLON			05/08/2021		07:53:02		00274442001EXPA1
90	9.684	XLON			05/08/2021		07:53:02		00274442002EXPA1
100	9.684	XLON			05/08/2021		07:53:53		00274442156EXPA1
100	9.684	XLON			05/08/2021		07:53:53		00274442158EXPA1
100	9.684	XLON			05/08/2021		07:53:53		00274442159EXPA1
718	9.684	XLON			05/08/2021		07:53:53		00274442160EXPA1
7	9.690	XLON			05/08/2021		07:53:53		00274442161EXPA1
375	9.690	XLON			05/08/2021		07:53:53		00274442162EXPA1
193	9.698	XLON			05/08/2021		07:55:53		00274442693EXPA1
192	9.674	XLON			05/08/2021		07:57:07		00274443011EXPA1
245	9.674	XLON			05/08/2021		07:57:07		00274443012EXPA1
37	9.674	XLON			05/08/2021		07:57:07		00274443013EXPA1
183	9.662	XLON			05/08/2021		07:58:05		00274443223EXPA1
142	9.662	XLON			05/08/2021		07:58:05		00274443224EXPA1
62	9.662	XLON			05/08/2021		07:58:05		00274443225EXPA1
109	9.650	XLON			05/08/2021		08:00:43		00274443997EXPA1
162	9.650	XLON			05/08/2021		08:00:43		00274443998EXPA1
204	9.650	XLON			05/08/2021		08:00:43		00274443999EXPA1
469	9.640	XLON			05/08/2021		08:01:13		00274444157EXPA1
4	9.648	XLON			05/08/2021		08:01:48		00274444244EXPA1
271	9.648	XLON			05/08/2021		08:01:48		00274444246EXPA1
250	9.646	XLON			05/08/2021		08:03:14		00274444592EXPA1
473	9.638	XLON			05/08/2021		08:03:20		00274444628EXPA1
400	9.618	XLON			05/08/2021		08:03:40		00274444687EXPA1
99	9.618	XLON			05/08/2021		08:03:40		00274444688EXPA1
393	9.606	XLON			05/08/2021		08:04:21		00274444866EXPA1
520	9.586	XLON			05/08/2021		08:04:47		00274444914EXPA1
477	9.590	XLON			05/08/2021		08:05:51		00274445183EXPA1
127	9.594	XLON			05/08/2021		08:06:27		00274445311EXPA1
254	9.594	XLON			05/08/2021		08:06:27		00274445312EXPA1
1157	9.598	XLON			05/08/2021		08:07:46		00274445628EXPA1
87	9.552	XLON			05/08/2021		08:10:50		00274446237EXPA1
281	9.552	XLON			05/08/2021		08:10:50		00274446238EXPA1
387	9.542	XLON			05/08/2021		08:11:11		00274446326EXPA1
250	9.542	XLON			05/08/2021		08:12:10		00274446529EXPA1
446	9.542	XLON			05/08/2021		08:12:10		00274446530EXPA1
171	9.514	XLON			05/08/2021		08:15:22		00274447255EXPA1
851	9.514	XLON			05/08/2021		08:15:22		00274447256EXPA1
160	9.512	XLON			05/08/2021		08:16:22		00274447556EXPA1
1	9.526	XLON			05/08/2021		08:16:58		00274447663EXPA1
1524	9.550	XLON			05/08/2021		08:18:05		00274447890EXPA1
374	9.552	XLON			05/08/2021		08:18:05		00274447891EXPA1
1200	9.550	XLON			05/08/2021		08:18:05		00274447892EXPA1
276	9.550	XLON			05/08/2021		08:18:05		00274447893EXPA1
250	9.556	XLON			05/08/2021		08:18:46		00274448053EXPA1
143	9.556	XLON			05/08/2021		08:18:46		00274448054EXPA1
361	9.556	XLON			05/08/2021		08:18:46		00274448055EXPA1
2	9.556	XLON			05/08/2021		08:18:46		00274448056EXPA1
448	9.548	XLON			05/08/2021		08:18:52		00274448069EXPA1
527	9.544	XLON			05/08/2021		08:19:57		00274448280EXPA1
499	9.566	XLON			05/08/2021		08:21:14		00274448602EXPA1
250	9.560	XLON			05/08/2021		08:24:23		00274449400EXPA1
155	9.560	XLON			05/08/2021		08:24:23		00274449401EXPA1
100	9.560	XLON			05/08/2021		08:24:23		00274449402EXPA1
39	9.560	XLON			05/08/2021		08:24:23		00274449403EXPA1
100	9.560	XLON			05/08/2021		08:24:23		00274449404EXPA1
261	9.586	XLON			05/08/2021		08:25:11		00274449575EXPA1
1203	9.586	XLON			05/08/2021		08:25:15		00274449593EXPA1
4	9.586	XLON			05/08/2021		08:27:01		00274450009EXPA1
4	9.586	XLON			05/08/2021		08:27:01		00274450010EXPA1
4	9.588	XLON			05/08/2021		08:27:01		00274450012EXPA1
3	9.586	XLON			05/08/2021		08:30:06		00274450709EXPA1
3	9.586	XLON			05/08/2021		08:30:06		00274450710EXPA1
919	9.598	XLON			05/08/2021		08:37:04		00274452380EXPA1
273	9.598	XLON			05/08/2021		08:37:04		00274452381EXPA1
2	9.608	XLON			05/08/2021		08:40:49		00274453175EXPA1
6	9.608	XLON			05/08/2021		08:40:49		00274453176EXPA1
4	9.608	XLON			05/08/2021		08:40:49		00274453177EXPA1
806	9.608	XLON			05/08/2021		08:41:59		00274453426EXPA1
175	9.606	XLON			05/08/2021		08:43:13		00274453685EXPA1
100	9.606	XLON			05/08/2021		08:43:13		00274453686EXPA1
478	9.606	XLON			05/08/2021		08:43:13		00274453687EXPA1
230	9.606	XLON			05/08/2021		08:43:13		00274453688EXPA1
108	9.606	XLON			05/08/2021		08:43:13		00274453689EXPA1
147	9.584	XLON			05/08/2021		08:44:54		00274454020EXPA1
241	9.584	XLON			05/08/2021		08:44:54		00274454021EXPA1
147	9.584	XLON			05/08/2021		08:44:54		00274454022EXPA1
219	9.586	XLON			05/08/2021		08:46:26		00274454328EXPA1
366	9.586	XLON			05/08/2021		08:46:26		00274454329EXPA1
195	9.614	XLON			05/08/2021		08:52:14		00274455665EXPA1
363	9.614	XLON			05/08/2021		08:52:14		00274455666EXPA1
250	9.616	XLON			05/08/2021		08:52:19		00274455674EXPA1
230	9.616	XLON			05/08/2021		08:52:19		00274455675EXPA1
92	9.614	XLON			05/08/2021		08:52:55		00274455837EXPA1
907	9.620	XLON			05/08/2021		08:57:57		00274456933EXPA1
289	9.620	XLON			05/08/2021		08:57:57		00274456934EXPA1
250	9.620	XLON			05/08/2021		09:00:57		00274457406EXPA1
209	9.620	XLON			05/08/2021		09:00:57		00274457407EXPA1
407	9.622	XLON			05/08/2021		09:04:04		00274458098EXPA1
219	9.622	XLON			05/08/2021		09:04:04		00274458099EXPA1
188	9.626	XLON			05/08/2021		09:04:44		00274458209EXPA1
89	9.626	XLON			05/08/2021		09:04:44		00274458210EXPA1
250	9.626	XLON			05/08/2021		09:04:44		00274458211EXPA1
210	9.626	XLON			05/08/2021		09:04:44		00274458212EXPA1
250	9.628	XLON			05/08/2021		09:10:46		00274459384EXPA1
269	9.628	XLON			05/08/2021		09:10:46		00274459385EXPA1
176	9.628	XLON			05/08/2021		09:10:46		00274459386EXPA1
111	9.628	XLON			05/08/2021		09:10:46		00274459387EXPA1
209	9.628	XLON			05/08/2021		09:10:46		00274459388EXPA1
141	9.628	XLON			05/08/2021		09:10:46		00274459389EXPA1
303	9.626	XLON			05/08/2021		09:12:06		00274459672EXPA1
297	9.626	XLON			05/08/2021		09:12:06		00274459673EXPA1
250	9.626	XLON			05/08/2021		09:12:14		00274459690EXPA1
6	9.626	XLON			05/08/2021		09:12:14		00274459691EXPA1
495	9.626	XLON			05/08/2021		09:13:02		00274459786EXPA1
152	9.616	XLON			05/08/2021		09:13:35		00274459927EXPA1
316	9.616	XLON			05/08/2021		09:13:35		00274459928EXPA1
144	9.616	XLON			05/08/2021		09:13:35		00274459929EXPA1
248	9.620	XLON			05/08/2021		09:17:11		00274460459EXPA1
209	9.620	XLON			05/08/2021		09:17:11		00274460460EXPA1
211	9.620	XLON			05/08/2021		09:17:11		00274460461EXPA1
175	9.620	XLON			05/08/2021		09:17:14		00274460464EXPA1
179	9.620	XLON			05/08/2021		09:17:17		00274460465EXPA1
440	9.618	XLON			05/08/2021		09:17:48		00274460654EXPA1
258	9.616	XLON			05/08/2021		09:17:53		00274460664EXPA1
152	9.616	XLON			05/08/2021		09:17:53		00274460665EXPA1
107	9.616	XLON			05/08/2021		09:17:53		00274460666EXPA1
384	9.618	XLON			05/08/2021		09:19:02		00274460853EXPA1
5	9.620	XLON			05/08/2021		09:19:07		00274460857EXPA1
197	9.624	XLON			05/08/2021		09:20:01		00274460980EXPA1
420	9.624	XLON			05/08/2021		09:20:45		00274461110EXPA1
66	9.630	XLON			05/08/2021		09:23:11		00274461605EXPA1
667	9.630	XLON			05/08/2021		09:23:11		00274461606EXPA1
376	9.630	XLON			05/08/2021		09:24:50		00274461981EXPA1
489	9.630	XLON			05/08/2021		09:25:39		00274462170EXPA1
370	9.630	XLON			05/08/2021		09:26:26		00274462317EXPA1
159	9.628	XLON			05/08/2021		09:26:45		00274462362EXPA1
186	9.628	XLON			05/08/2021		09:26:45		00274462363EXPA1
71	9.628	XLON			05/08/2021		09:26:45		00274462364EXPA1
362	9.630	XLON			05/08/2021		09:27:07		00274462414EXPA1
441	9.620	XLON			05/08/2021		09:28:32		00274462629EXPA1
208	9.622	XLON			05/08/2021		09:29:10		00274462733EXPA1
256	9.622	XLON			05/08/2021		09:29:10		00274462735EXPA1
180	9.624	XLON			05/08/2021		09:32:06		00274463409EXPA1
251	9.624	XLON			05/08/2021		09:32:06		00274463410EXPA1
439	9.628	XLON			05/08/2021		09:37:56		00274464506EXPA1
428	9.628	XLON			05/08/2021		09:42:02		00274465455EXPA1
212	9.628	XLON			05/08/2021		09:42:34		00274465600EXPA1
69	9.628	XLON			05/08/2021		09:42:34		00274465602EXPA1
100	9.630	XLON			05/08/2021		09:44:24		00274466064EXPA1
47	9.630	XLON			05/08/2021		09:44:24		00274466065EXPA1
360	9.630	XLON			05/08/2021		09:44:24		00274466066EXPA1
8	9.630	XLON			05/08/2021		09:44:24		00274466067EXPA1
6	9.630	XLON			05/08/2021		09:44:24		00274466068EXPA1
445	9.628	XLON			05/08/2021		09:44:44		00274466138EXPA1
28	9.628	XLON			05/08/2021		09:45:42		00274466356EXPA1
250	9.628	XLON			05/08/2021		09:46:02		00274466424EXPA1
28	9.628	XLON			05/08/2021		09:46:02		00274466425EXPA1
29	9.628	XLON			05/08/2021		09:46:02		00274466426EXPA1
21	9.628	XLON			05/08/2021		09:46:02		00274466427EXPA1
406	9.622	XLON			05/08/2021		09:46:29		00274466497EXPA1
3000	9.620	XLON			05/08/2021		09:46:29		00274466498EXPA1
99	9.620	XLON			05/08/2021		09:46:38		00274466529EXPA1
72	9.620	XLON			05/08/2021		09:46:38		00274466530EXPA1
99	9.620	XLON			05/08/2021		09:46:38		00274466531EXPA1
99	9.620	XLON			05/08/2021		09:46:38		00274466532EXPA1
99	9.620	XLON			05/08/2021		09:46:38		00274466533EXPA1
99	9.620	XLON			05/08/2021		09:46:38		00274466534EXPA1
99	9.620	XLON			05/08/2021		09:46:38		00274466535EXPA1
237	9.600	XLON			05/08/2021		09:46:42		00274466546EXPA1
166	9.600	XLON			05/08/2021		09:46:42		00274466547EXPA1
2597	9.600	XLON			05/08/2021		09:46:42		00274466548EXPA1
363	9.606	XLON			05/08/2021		09:47:08		00274466614EXPA1
177	9.606	XLON			05/08/2021		09:47:19		00274466640EXPA1
127	9.606	XLON			05/08/2021		09:47:19		00274466641EXPA1
4	9.606	XLON			05/08/2021		09:47:19		00274466642EXPA1
2	9.606	XLON			05/08/2021		09:47:19		00274466643EXPA1
40	9.602	XLON			05/08/2021		09:48:39		00274466879EXPA1
132	9.602	XLON			05/08/2021		09:48:39		00274466880EXPA1
65	9.604	XLON			05/08/2021		09:49:51		00274467059EXPA1
3	9.604	XLON			05/08/2021		09:49:51		00274467060EXPA1
3	9.604	XLON			05/08/2021		09:49:51		00274467061EXPA1
63	9.604	XLON			05/08/2021		09:49:51		00274467062EXPA1
138	9.604	XLON			05/08/2021		09:49:51		00274467063EXPA1
1	9.604	XLON			05/08/2021		09:49:51		00274467064EXPA1
1	9.604	XLON			05/08/2021		09:49:51		00274467065EXPA1
109	9.606	XLON			05/08/2021		09:50:00		00274467083EXPA1
40	9.606	XLON			05/08/2021		09:50:00		00274467084EXPA1
7	9.606	XLON			05/08/2021		09:50:00		00274467085EXPA1
7	9.606	XLON			05/08/2021		09:50:00		00274467086EXPA1
370	9.600	XLON			05/08/2021		09:50:03		00274467089EXPA1
45	9.600	XLON			05/08/2021		09:50:03		00274467090EXPA1
515	9.592	XLON			05/08/2021		09:51:23		00274467364EXPA1
250	9.592	XLON			05/08/2021		09:51:58		00274467515EXPA1
188	9.598	XLON			05/08/2021		09:53:28		00274467826EXPA1
33	9.598	XLON			05/08/2021		09:53:28		00274467827EXPA1
832	9.600	XLON			05/08/2021		09:54:10		00274467911EXPA1
137	9.600	XLON			05/08/2021		09:54:10		00274467912EXPA1
529	9.600	XLON			05/08/2021		09:54:10		00274467913EXPA1
999	9.600	XLON			05/08/2021		09:54:13		00274467933EXPA1
499	9.600	XLON			05/08/2021		09:54:13		00274467934EXPA1
547	9.600	XLON			05/08/2021		09:54:16		00274467938EXPA1
173	9.600	XLON			05/08/2021		09:54:16		00274467939EXPA1
250	9.598	XLON			05/08/2021		09:54:19		00274467942EXPA1
999	9.600	XLON			05/08/2021		09:54:58		00274468069EXPA1
458	9.592	XLON			05/08/2021		09:56:50		00274468389EXPA1
250	9.590	XLON			05/08/2021		09:56:55		00274468396EXPA1
4	9.590	XLON			05/08/2021		09:56:55		00274468397EXPA1
250	9.590	XLON			05/08/2021		09:57:16		00274468560EXPA1
144	9.590	XLON			05/08/2021		09:57:16		00274468561EXPA1
40	9.590	XLON			05/08/2021		09:57:16		00274468562EXPA1
66	9.594	XLON			05/08/2021		09:58:52		00274468852EXPA1
113	9.594	XLON			05/08/2021		09:58:52		00274468855EXPA1
109	9.594	XLON			05/08/2021		09:58:52		00274468857EXPA1
4	9.584	XLON			05/08/2021		10:00:19		00274469111EXPA1
76	9.584	XLON			05/08/2021		10:00:19		00274469113EXPA1
154	9.584	XLON			05/08/2021		10:00:19		00274469114EXPA1
87	9.588	XLON			05/08/2021		10:00:31		00274469195EXPA1
44	9.588	XLON			05/08/2021		10:00:31		00274469196EXPA1
87	9.588	XLON			05/08/2021		10:00:31		00274469197EXPA1
80	9.588	XLON			05/08/2021		10:00:31		00274469198EXPA1
6	9.588	XLON			05/08/2021		10:00:31		00274469199EXPA1
87	9.588	XLON			05/08/2021		10:00:31		00274469200EXPA1
87	9.588	XLON			05/08/2021		10:00:31		00274469201EXPA1
43	9.588	XLON			05/08/2021		10:00:31		00274469202EXPA1
87	9.588	XLON			05/08/2021		10:00:31		00274469203EXPA1
91	9.588	XLON			05/08/2021		10:00:31		00274469204EXPA1
87	9.588	XLON			05/08/2021		10:00:31		00274469205EXPA1
87	9.588	XLON			05/08/2021		10:00:31		00274469206EXPA1
43	9.588	XLON			05/08/2021		10:00:31		00274469207EXPA1
7	9.588	XLON			05/08/2021		10:00:31		00274469208EXPA1
87	9.588	XLON			05/08/2021		10:00:31		00274469209EXPA1
87	9.588	XLON			05/08/2021		10:00:31		00274469210EXPA1
87	9.588	XLON			05/08/2021		10:00:31		00274469211EXPA1
87	9.588	XLON			05/08/2021		10:00:31		00274469212EXPA1
87	9.588	XLON			05/08/2021		10:00:31		00274469213EXPA1
24	9.588	XLON			05/08/2021		10:00:31		00274469214EXPA1
159	9.588	XLON			05/08/2021		10:00:34		00274469225EXPA1
14	9.588	XLON			05/08/2021		10:00:34		00274469227EXPA1
171	9.596	XLON			05/08/2021		10:05:14		00274469982EXPA1
55	9.596	XLON			05/08/2021		10:05:14		00274469983EXPA1
1	9.596	XLON			05/08/2021		10:05:14		00274469984EXPA1
1	9.596	XLON			05/08/2021		10:05:14		00274469985EXPA1
598	9.590	XLON			05/08/2021		10:07:04		00274470279EXPA1
2	9.592	XLON			05/08/2021		10:09:57		00274470807EXPA1
54	9.592	XLON			05/08/2021		10:09:57		00274470808EXPA1
10	9.592	XLON			05/08/2021		10:10:12		00274470838EXPA1
6	9.592	XLON			05/08/2021		10:10:12		00274470839EXPA1
250	9.588	XLON			05/08/2021		10:11:24		00274471087EXPA1
76	9.588	XLON			05/08/2021		10:11:24		00274471089EXPA1
56	9.588	XLON			05/08/2021		10:11:27		00274471104EXPA1
516	9.586	XLON			05/08/2021		10:12:02		00274471346EXPA1
250	9.588	XLON			05/08/2021		10:12:07		00274471361EXPA1
76	9.588	XLON			05/08/2021		10:12:07		00274471362EXPA1
5	9.588	XLON			05/08/2021		10:12:07		00274471363EXPA1
7	9.588	XLON			05/08/2021		10:12:07		00274471364EXPA1
491	9.582	XLON			05/08/2021		10:13:49		00274471556EXPA1
894	9.580	XLON			05/08/2021		10:13:49		00274471557EXPA1
2106	9.580	XLON			05/08/2021		10:13:49		00274471558EXPA1
477	9.564	XLON			05/08/2021		10:15:20		00274471757EXPA1
116	9.572	XLON			05/08/2021		10:15:31		00274471794EXPA1
285	9.572	XLON			05/08/2021		10:15:31		00274471795EXPA1
116	9.572	XLON			05/08/2021		10:15:31		00274471796EXPA1
231	9.572	XLON			05/08/2021		10:15:31		00274471797EXPA1
90	9.572	XLON			05/08/2021		10:15:34		00274471802EXPA1
166	9.572	XLON			05/08/2021		10:15:34		00274471803EXPA1
195	9.572	XLON			05/08/2021		10:15:34		00274471804EXPA1
683	9.572	XLON			05/08/2021		10:15:34		00274471805EXPA1
190	9.572	XLON			05/08/2021		10:15:40		00274471807EXPA1
1	9.572	XLON			05/08/2021		10:15:40		00274471808EXPA1
1	9.572	XLON			05/08/2021		10:15:40		00274471809EXPA1
23	9.572	XLON			05/08/2021		10:15:43		00274471810EXPA1
126	9.572	XLON			05/08/2021		10:15:43		00274471811EXPA1
2	9.572	XLON			05/08/2021		10:15:43		00274471812EXPA1
56	9.572	XLON			05/08/2021		10:15:43		00274471813EXPA1
145	9.572	XLON			05/08/2021		10:15:46		00274471817EXPA1
188	9.572	XLON			05/08/2021		10:15:49		00274471820EXPA1
2	9.572	XLON			05/08/2021		10:15:49		00274471821EXPA1
5	9.572	XLON			05/08/2021		10:15:52		00274471826EXPA1
2	9.572	XLON			05/08/2021		10:15:52		00274471827EXPA1
119	9.566	XLON			05/08/2021		10:16:31		00274471895EXPA1
452	9.566	XLON			05/08/2021		10:16:31		00274471896EXPA1
408	9.568	XLON			05/08/2021		10:17:51		00274472096EXPA1
12	9.568	XLON			05/08/2021		10:17:51		00274472097EXPA1
346	9.564	XLON			05/08/2021		10:19:42		00274472364EXPA1
221	9.564	XLON			05/08/2021		10:19:42		00274472365EXPA1
406	9.560	XLON			05/08/2021		10:20:01		00274472416EXPA1
700	9.550	XLON			05/08/2021		10:25:33		00274473229EXPA1
310	9.552	XLON			05/08/2021		10:25:33		00274473230EXPA1
1605	9.550	XLON			05/08/2021		10:25:33		00274473231EXPA1
173	9.550	XLON			05/08/2021		10:25:33		00274473232EXPA1
522	9.550	XLON			05/08/2021		10:25:33		00274473233EXPA1
419	9.550	XLON			05/08/2021		10:28:15		00274473558EXPA1
430	9.546	XLON			05/08/2021		10:28:54		00274473623EXPA1
8	9.552	XLON			05/08/2021		10:30:34		00274473809EXPA1
38	9.552	XLON			05/08/2021		10:30:34		00274473810EXPA1
970	9.552	XLON			05/08/2021		10:30:43		00274473820EXPA1
51	9.552	XLON			05/08/2021		10:30:43		00274473821EXPA1
512	9.542	XLON			05/08/2021		10:32:05		00274473982EXPA1
250	9.552	XLON			05/08/2021		10:33:42		00274474145EXPA1
2	9.552	XLON			05/08/2021		10:33:42		00274474146EXPA1
885	9.552	XLON			05/08/2021		10:33:42		00274474147EXPA1
3	9.570	XLON			05/08/2021		10:37:42		00274474589EXPA1
2	9.570	XLON			05/08/2021		10:37:42		00274474590EXPA1
2	9.570	XLON			05/08/2021		10:37:42		00274474591EXPA1
2281	9.584	XLON			05/08/2021		10:38:57		00274474736EXPA1
486	9.594	XLON			05/08/2021		10:40:17		00274474874EXPA1
482	9.584	XLON			05/08/2021		10:41:23		00274474971EXPA1
250	9.592	XLON			05/08/2021		10:43:05		00274475136EXPA1
457	9.584	XLON			05/08/2021		10:44:30		00274475343EXPA1
1	9.582	XLON			05/08/2021		10:46:19		00274475549EXPA1
125	9.582	XLON			05/08/2021		10:46:19		00274475550EXPA1
144	9.582	XLON			05/08/2021		10:46:19		00274475551EXPA1
3	9.582	XLON			05/08/2021		10:46:19		00274475555EXPA1
452	9.582	XLON			05/08/2021		10:47:20		00274475652EXPA1
726	9.572	XLON			05/08/2021		10:48:13		00274475743EXPA1
18	9.576	XLON			05/08/2021		10:50:08		00274475931EXPA1
714	9.578	XLON			05/08/2021		10:50:08		00274475933EXPA1
231	9.578	XLON			05/08/2021		10:50:08		00274475934EXPA1
100	9.568	XLON			05/08/2021		10:54:33		00274476593EXPA1
26	9.570	XLON			05/08/2021		10:54:33		00274476594EXPA1
71	9.570	XLON			05/08/2021		10:54:33		00274476595EXPA1
6	9.566	XLON			05/08/2021		10:56:46		00274476925EXPA1
250	9.568	XLON			05/08/2021		10:59:00		00274477185EXPA1
12	9.568	XLON			05/08/2021		10:59:00		00274477186EXPA1
4	9.568	XLON			05/08/2021		10:59:00		00274477187EXPA1
1607	9.568	XLON			05/08/2021		10:59:00		00274477190EXPA1
398	9.564	XLON			05/08/2021		10:59:29		00274477282EXPA1
499	9.560	XLON			05/08/2021		11:00:00		00274477375EXPA1
485	9.562	XLON			05/08/2021		11:01:45		00274477576EXPA1
76	9.566	XLON			05/08/2021		11:03:15		00274478145EXPA1
10	9.566	XLON			05/08/2021		11:03:15		00274478147EXPA1
162	9.568	XLON			05/08/2021		11:03:59		00274478271EXPA1
106	9.560	XLON			05/08/2021		11:05:09		00274478476EXPA1
583	9.566	XLON			05/08/2021		11:05:43		00274478590EXPA1
380	9.566	XLON			05/08/2021		11:07:03		00274478831EXPA1
40	9.566	XLON			05/08/2021		11:07:03		00274478832EXPA1
563	9.564	XLON			05/08/2021		11:07:22		00274478907EXPA1
494	9.578	XLON			05/08/2021		11:10:20		00274479495EXPA1
559	9.570	XLON			05/08/2021		11:11:02		00274479646EXPA1
250	9.572	XLON			05/08/2021		11:12:43		00274479881EXPA1
37	9.572	XLON			05/08/2021		11:12:43		00274479882EXPA1
238	9.572	XLON			05/08/2021		11:12:43		00274479883EXPA1
3	9.572	XLON			05/08/2021		11:12:43		00274479884EXPA1
5	9.572	XLON			05/08/2021		11:12:43		00274479885EXPA1
380	9.574	XLON			05/08/2021		11:13:09		00274479926EXPA1
469	9.574	XLON			05/08/2021		11:13:23		00274479960EXPA1
137	9.574	XLON			05/08/2021		11:13:23		00274479961EXPA1
250	9.582	XLON			05/08/2021		11:14:53		00274480188EXPA1
147	9.582	XLON			05/08/2021		11:14:53		00274480189EXPA1
250	9.582	XLON			05/08/2021		11:14:53		00274480190EXPA1
8	9.582	XLON			05/08/2021		11:14:53		00274480191EXPA1
250	9.582	XLON			05/08/2021		11:14:53		00274480192EXPA1
2	9.582	XLON			05/08/2021		11:14:53		00274480193EXPA1
77	9.582	XLON			05/08/2021		11:14:53		00274480194EXPA1
8	9.588	XLON			05/08/2021		11:17:18		00274480471EXPA1
8	9.588	XLON			05/08/2021		11:17:18		00274480472EXPA1
737	9.588	XLON			05/08/2021		11:17:18		00274480473EXPA1
20	9.588	XLON			05/08/2021		11:17:18		00274480474EXPA1
609	9.588	XLON			05/08/2021		11:17:28		00274480517EXPA1
254	9.602	XLON			05/08/2021		11:18:58		00274480712EXPA1
49	9.602	XLON			05/08/2021		11:18:58		00274480713EXPA1
81	9.602	XLON			05/08/2021		11:18:58		00274480714EXPA1
256	9.604	XLON			05/08/2021		11:19:45		00274480819EXPA1
143	9.604	XLON			05/08/2021		11:19:45		00274480820EXPA1
411	9.602	XLON			05/08/2021		11:21:05		00274480962EXPA1
250	9.594	XLON			05/08/2021		11:22:09		00274481106EXPA1
840	9.594	XLON			05/08/2021		11:22:12		00274481123EXPA1
309	9.592	XLON			05/08/2021		11:24:06		00274481324EXPA1
250	9.610	XLON			05/08/2021		11:26:14		00274481664EXPA1
508	9.612	XLON			05/08/2021		11:26:14		00274481665EXPA1
250	9.626	XLON			05/08/2021		12:01:24		00274486843EXPA1
141	9.626	XLON			05/08/2021		12:01:24		00274486844EXPA1
831	9.626	XLON			05/08/2021		12:02:50		00274487129EXPA1
6	9.626	XLON			05/08/2021		12:02:50		00274487130EXPA1
4	9.626	XLON			05/08/2021		12:02:50		00274487131EXPA1
246	9.626	XLON			05/08/2021		12:04:54		00274487424EXPA1
208	9.626	XLON			05/08/2021		12:04:54		00274487425EXPA1
171	9.630	XLON			05/08/2021		12:05:28		00274487532EXPA1
67	9.630	XLON			05/08/2021		12:05:28		00274487533EXPA1
67	9.630	XLON			05/08/2021		12:05:28		00274487534EXPA1
67	9.630	XLON			05/08/2021		12:05:28		00274487535EXPA1
67	9.630	XLON			05/08/2021		12:05:28		00274487536EXPA1
37	9.630	XLON			05/08/2021		12:05:28		00274487537EXPA1
30	9.630	XLON			05/08/2021		12:05:28		00274487538EXPA1
610	9.630	XLON			05/08/2021		12:05:28		00274487539EXPA1
365	9.632	XLON			05/08/2021		12:07:49		00274487849EXPA1
250	9.628	XLON			05/08/2021		12:08:19		00274487918EXPA1
125	9.628	XLON			05/08/2021		12:08:19		00274487919EXPA1
748	9.628	XLON			05/08/2021		12:08:19		00274487920EXPA1
247	9.628	XLON			05/08/2021		12:08:19		00274487921EXPA1
3	9.616	XLON			05/08/2021		12:10:32		00274488215EXPA1
2	9.616	XLON			05/08/2021		12:10:32		00274488216EXPA1
14	9.624	XLON			05/08/2021		12:10:35		00274488222EXPA1
250	9.632	XLON			05/08/2021		12:10:39		00274488227EXPA1
210	9.632	XLON			05/08/2021		12:10:39		00274488230EXPA1
108	9.632	XLON			05/08/2021		12:10:39		00274488231EXPA1
495	9.632	XLON			05/08/2021		12:10:39		00274488232EXPA1
457	9.630	XLON			05/08/2021		12:11:55		00274488431EXPA1
250	9.632	XLON			05/08/2021		12:13:56		00274488717EXPA1
626	9.632	XLON			05/08/2021		12:13:56		00274488718EXPA1
250	9.632	XLON			05/08/2021		12:13:56		00274488719EXPA1
230	9.632	XLON			05/08/2021		12:13:56		00274488720EXPA1
395	9.630	XLON			05/08/2021		12:14:31		00274488808EXPA1
60	9.626	XLON			05/08/2021		12:15:26		00274489046EXPA1
250	9.626	XLON			05/08/2021		12:16:21		00274489185EXPA1
5	9.626	XLON			05/08/2021		12:16:21		00274489186EXPA1
9	9.626	XLON			05/08/2021		12:16:21		00274489187EXPA1
289	9.626	XLON			05/08/2021		12:16:21		00274489188EXPA1
9	9.630	XLON			05/08/2021		12:17:32		00274489302EXPA1
782	9.630	XLON			05/08/2021		12:18:27		00274489466EXPA1
220	9.630	XLON			05/08/2021		12:18:27		00274489467EXPA1
214	9.644	XLON			05/08/2021		12:19:11		00274489600EXPA1
875	9.644	XLON			05/08/2021		12:20:08		00274489684EXPA1
250	9.644	XLON			05/08/2021		12:20:08		00274489686EXPA1
230	9.644	XLON			05/08/2021		12:20:08		00274489687EXPA1
150	9.640	XLON			05/08/2021		12:21:15		00274489898EXPA1
271	9.640	XLON			05/08/2021		12:21:15		00274489899EXPA1
326	9.636	XLON			05/08/2021		12:21:34		00274489970EXPA1
7	9.646	XLON			05/08/2021		12:22:58		00274490277EXPA1
5	9.646	XLON			05/08/2021		12:22:58		00274490278EXPA1
6	9.650	XLON			05/08/2021		12:23:15		00274490344EXPA1
50	9.652	XLON			05/08/2021		12:25:29		00274490893EXPA1
339	9.652	XLON			05/08/2021		12:25:29		00274490895EXPA1
2	9.654	XLON			05/08/2021		12:26:39		00274491115EXPA1
1045	9.664	XLON			05/08/2021		12:27:18		00274491241EXPA1
128	9.664	XLON			05/08/2021		12:27:18		00274491243EXPA1
624	9.656	XLON			05/08/2021		12:28:54		00274491384EXPA1
250	9.658	XLON			05/08/2021		12:29:50		00274491519EXPA1
18	9.658	XLON			05/08/2021		12:29:50		00274491520EXPA1
8	9.658	XLON			05/08/2021		12:29:50		00274491521EXPA1
400	9.658	XLON			05/08/2021		12:29:55		00274491536EXPA1
462	9.658	XLON			05/08/2021		12:29:55		00274491537EXPA1
1	9.656	XLON			05/08/2021		12:32:09		00274491875EXPA1
119	9.656	XLON			05/08/2021		12:32:09		00274491876EXPA1
277	9.656	XLON			05/08/2021		12:32:09		00274491877EXPA1
9	9.656	XLON			05/08/2021		12:32:09		00274491878EXPA1
250	9.654	XLON			05/08/2021		12:32:09		00274491879EXPA1
135	9.654	XLON			05/08/2021		12:32:09		00274491880EXPA1
122	9.656	XLON			05/08/2021		12:32:09		00274491881EXPA1
102	9.656	XLON			05/08/2021		12:32:09		00274491882EXPA1
277	9.656	XLON			05/08/2021		12:32:09		00274491883EXPA1
83	9.650	XLON			05/08/2021		12:33:30		00274492149EXPA1
236	9.650	XLON			05/08/2021		12:33:30		00274492150EXPA1
83	9.650	XLON			05/08/2021		12:33:30		00274492151EXPA1
7	9.650	XLON			05/08/2021		12:33:30		00274492152EXPA1
472	9.650	XLON			05/08/2021		12:35:11		00274492446EXPA1
142	9.646	XLON			05/08/2021		12:36:13		00274492665EXPA1
494	9.646	XLON			05/08/2021		12:36:13		00274492666EXPA1
151	9.646	XLON			05/08/2021		12:36:13		00274492667EXPA1
442	9.644	XLON			05/08/2021		12:37:01		00274492831EXPA1
250	9.638	XLON			05/08/2021		12:38:01		00274493112EXPA1
250	9.638	XLON			05/08/2021		12:38:01		00274493114EXPA1
123	9.638	XLON			05/08/2021		12:39:08		00274493299EXPA1
235	9.638	XLON			05/08/2021		12:39:08		00274493301EXPA1
181	9.638	XLON			05/08/2021		12:39:08		00274493303EXPA1
209	9.638	XLON			05/08/2021		12:39:37		00274493401EXPA1
40	9.638	XLON			05/08/2021		12:39:44		00274493426EXPA1
487	9.638	XLON			05/08/2021		12:40:26		00274493548EXPA1
250	9.638	XLON			05/08/2021		12:41:18		00274493722EXPA1
40	9.638	XLON			05/08/2021		12:41:18		00274493723EXPA1
5	9.638	XLON			05/08/2021		12:41:18		00274493724EXPA1
5	9.638	XLON			05/08/2021		12:41:18		00274493725EXPA1
250	9.634	XLON			05/08/2021		12:43:13		00274493924EXPA1
58	9.634	XLON			05/08/2021		12:43:13		00274493925EXPA1
79	9.634	XLON			05/08/2021		12:43:13		00274493928EXPA1
250	9.624	XLON			05/08/2021		12:44:26		00274494103EXPA1
8	9.624	XLON			05/08/2021		12:44:26		00274494104EXPA1
229	9.624	XLON			05/08/2021		12:44:26		00274494105EXPA1
254	9.624	XLON			05/08/2021		12:44:26		00274494106EXPA1
12	9.624	XLON			05/08/2021		12:44:26		00274494107EXPA1
291	9.624	XLON			05/08/2021		12:44:26		00274494108EXPA1
121	9.626	XLON			05/08/2021		12:45:36		00274494292EXPA1
4	9.626	XLON			05/08/2021		12:45:36		00274494293EXPA1
207	9.626	XLON			05/08/2021		12:45:36		00274494295EXPA1
306	9.626	XLON			05/08/2021		12:45:36		00274494297EXPA1
52	9.626	XLON			05/08/2021		12:45:50		00274494328EXPA1
396	9.626	XLON			05/08/2021		12:45:50		00274494329EXPA1
426	9.624	XLON			05/08/2021		12:48:47		00274494956EXPA1
1040	9.624	XLON			05/08/2021		12:48:47		00274494957EXPA1
250	9.624	XLON			05/08/2021		12:48:47		00274494958EXPA1
380	9.624	XLON			05/08/2021		12:48:47		00274494959EXPA1
127	9.624	XLON			05/08/2021		12:48:47		00274494960EXPA1
186	9.624	XLON			05/08/2021		12:49:50		00274495164EXPA1
250	9.634	XLON			05/08/2021		12:52:06		00274495689EXPA1
8	9.634	XLON			05/08/2021		12:52:06		00274495690EXPA1
39	9.636	XLON			05/08/2021		12:52:23		00274495779EXPA1
93	9.636	XLON			05/08/2021		12:52:23		00274495780EXPA1
90	9.640	XLON			05/08/2021		12:52:35		00274495832EXPA1
177	9.638	XLON			05/08/2021		12:52:44		00274495852EXPA1
8	9.638	XLON			05/08/2021		12:52:44		00274495853EXPA1
6	9.638	XLON			05/08/2021		12:52:44		00274495854EXPA1
454	9.640	XLON			05/08/2021		12:53:33		00274496146EXPA1
365	9.640	XLON			05/08/2021		12:53:54		00274496206EXPA1
391	9.640	XLON			05/08/2021		12:55:45		00274496552EXPA1
163	9.638	XLON			05/08/2021		12:56:33		00274496917EXPA1
100	9.638	XLON			05/08/2021		12:56:33		00274496918EXPA1
127	9.638	XLON			05/08/2021		12:56:33		00274496921EXPA1
200	9.638	XLON			05/08/2021		12:56:33		00274496923EXPA1
250	9.636	XLON			05/08/2021		12:56:33		00274496924EXPA1
12	9.636	XLON			05/08/2021		12:56:33		00274496925EXPA1
247	9.636	XLON			05/08/2021		12:58:28		00274497420EXPA1
574	9.630	XLON			05/08/2021		12:59:17		00274497633EXPA1
3	9.626	XLON			05/08/2021		13:00:00		00274497766EXPA1
511	9.626	XLON			05/08/2021		13:00:00		00274497767EXPA1
160	9.626	XLON			05/08/2021		13:00:59		00274498081EXPA1
61	9.626	XLON			05/08/2021		13:01:00		00274498087EXPA1
868	9.626	XLON			05/08/2021		13:01:17		00274498172EXPA1
484	9.622	XLON			05/08/2021		13:02:07		00274498394EXPA1
6	9.618	XLON			05/08/2021		13:02:46		00274498534EXPA1
209	9.618	XLON			05/08/2021		13:02:46		00274498536EXPA1
38	9.618	XLON			05/08/2021		13:02:46		00274498538EXPA1
235	9.618	XLON			05/08/2021		13:02:46		00274498541EXPA1
177	9.618	XLON			05/08/2021		13:02:46		00274498542EXPA1
159	9.618	XLON			05/08/2021		13:03:22		00274498666EXPA1
260	9.612	XLON			05/08/2021		13:04:17		00274498897EXPA1
659	9.612	XLON			05/08/2021		13:04:17		00274498898EXPA1
175	9.608	XLON			05/08/2021		13:05:51		00274499158EXPA1
247	9.608	XLON			05/08/2021		13:05:51		00274499159EXPA1
156	9.606	XLON			05/08/2021		13:06:42		00274499293EXPA1
239	9.606	XLON			05/08/2021		13:06:43		00274499294EXPA1
584	9.606	XLON			05/08/2021		13:06:43		00274499295EXPA1
184	9.608	XLON			05/08/2021		13:08:22		00274499704EXPA1
95	9.608	XLON			05/08/2021		13:08:23		00274499709EXPA1
67	9.608	XLON			05/08/2021		13:08:23		00274499712EXPA1
182	9.610	XLON			05/08/2021		13:09:43		00274499970EXPA1
210	9.610	XLON			05/08/2021		13:09:43		00274499971EXPA1
178	9.610	XLON			05/08/2021		13:11:17		00274500281EXPA1
39	9.610	XLON			05/08/2021		13:11:17		00274500282EXPA1
4	9.610	XLON			05/08/2021		13:11:17		00274500286EXPA1
250	9.608	XLON			05/08/2021		13:11:34		00274500351EXPA1
1155	9.608	XLON			05/08/2021		13:13:04		00274500558EXPA1
216	9.614	XLON			05/08/2021		13:14:27		00274500956EXPA1
785	9.614	XLON			05/08/2021		13:14:30		00274500987EXPA1
250	9.618	XLON			05/08/2021		13:16:26		00274501324EXPA1
122	9.618	XLON			05/08/2021		13:16:26		00274501325EXPA1
14	9.618	XLON			05/08/2021		13:16:26		00274501326EXPA1
10	9.618	XLON			05/08/2021		13:16:26		00274501327EXPA1
107	9.618	XLON			05/08/2021		13:16:32		00274501361EXPA1
39	9.618	XLON			05/08/2021		13:16:32		00274501362EXPA1
425	9.618	XLON			05/08/2021		13:17:03		00274501556EXPA1
511	9.614	XLON			05/08/2021		13:17:08		00274501575EXPA1
250	9.614	XLON			05/08/2021		13:17:46		00274501731EXPA1
228	9.614	XLON			05/08/2021		13:17:46		00274501733EXPA1
4	9.614	XLON			05/08/2021		13:17:46		00274501737EXPA1
380	9.618	XLON			05/08/2021		13:19:02		00274501971EXPA1
220	9.618	XLON			05/08/2021		13:19:02		00274501972EXPA1
347	9.618	XLON			05/08/2021		13:19:02		00274501973EXPA1
2	9.622	XLON			05/08/2021		13:20:56		00274502322EXPA1
297	9.622	XLON			05/08/2021		13:20:56		00274502323EXPA1
5	9.622	XLON			05/08/2021		13:20:56		00274502324EXPA1
1110	9.622	XLON			05/08/2021		13:21:10		00274502361EXPA1
90	9.616	XLON			05/08/2021		13:22:26		00274502850EXPA1
37	9.616	XLON			05/08/2021		13:22:26		00274502852EXPA1
922	9.616	XLON			05/08/2021		13:22:32		00274502880EXPA1
250	9.614	XLON			05/08/2021		13:23:46		00274503251EXPA1
220	9.614	XLON			05/08/2021		13:23:46		00274503252EXPA1
382	9.614	XLON			05/08/2021		13:23:46		00274503253EXPA1
9	9.616	XLON			05/08/2021		13:24:44		00274503501EXPA1
5	9.616	XLON			05/08/2021		13:24:44		00274503502EXPA1
5	9.616	XLON			05/08/2021		13:24:44		00274503504EXPA1
259	9.616	XLON			05/08/2021		13:24:44		00274503505EXPA1
632	9.616	XLON			05/08/2021		13:24:44		00274503506EXPA1
434	9.614	XLON			05/08/2021		13:25:43		00274503698EXPA1
38	9.614	XLON			05/08/2021		13:26:25		00274503874EXPA1
247	9.614	XLON			05/08/2021		13:26:25		00274503876EXPA1
267	9.614	XLON			05/08/2021		13:26:25		00274503878EXPA1
121	9.610	XLON			05/08/2021		13:26:58		00274503974EXPA1
72	9.610	XLON			05/08/2021		13:26:58		00274503975EXPA1
250	9.610	XLON			05/08/2021		13:27:33		00274504079EXPA1
190	9.610	XLON			05/08/2021		13:27:33		00274504080EXPA1
127	9.610	XLON			05/08/2021		13:27:33		00274504081EXPA1
247	9.610	XLON			05/08/2021		13:27:33		00274504082EXPA1
61	9.610	XLON			05/08/2021		13:27:33		00274504083EXPA1
435	9.606	XLON			05/08/2021		13:27:40		00274504123EXPA1
212	9.602	XLON			05/08/2021		13:28:40		00274504376EXPA1
37	9.602	XLON			05/08/2021		13:28:40		00274504377EXPA1
117	9.608	XLON			05/08/2021		13:30:00		00274504767EXPA1
206	9.608	XLON			05/08/2021		13:30:00		00274504770EXPA1
84	9.614	XLON			05/08/2021		13:30:03		00274504830EXPA1
357	9.604	XLON			05/08/2021		13:30:41		00274505107EXPA1
97	9.608	XLON			05/08/2021		13:31:01		00274505236EXPA1
34	9.608	XLON			05/08/2021		13:31:01		00274505237EXPA1
56	9.608	XLON			05/08/2021		13:31:01		00274505238EXPA1
3	9.608	XLON			05/08/2021		13:31:01		00274505239EXPA1
1	9.608	XLON			05/08/2021		13:31:01		00274505240EXPA1
215	9.612	XLON			05/08/2021		13:31:06		00274505302EXPA1
192	9.622	XLON			05/08/2021		13:31:10		00274505319EXPA1
171	9.622	XLON			05/08/2021		13:31:10		00274505320EXPA1
594	9.622	XLON			05/08/2021		13:31:15		00274505370EXPA1
365	9.614	XLON			05/08/2021		13:31:31		00274505474EXPA1
64	9.618	XLON			05/08/2021		13:32:07		00274505654EXPA1
684	9.618	XLON			05/08/2021		13:32:07		00274505656EXPA1
116	9.618	XLON			05/08/2021		13:32:07		00274505657EXPA1
428	9.614	XLON			05/08/2021		13:32:24		00274505777EXPA1
32	9.614	XLON			05/08/2021		13:32:24		00274505778EXPA1
110	9.616	XLON			05/08/2021		13:33:03		00274505937EXPA1
201	9.616	XLON			05/08/2021		13:33:03		00274505938EXPA1
177	9.616	XLON			05/08/2021		13:33:03		00274505939EXPA1
247	9.616	XLON			05/08/2021		13:33:03		00274505940EXPA1
376	9.608	XLON			05/08/2021		13:33:03		00274505941EXPA1
714	9.618	XLON			05/08/2021		13:33:37		00274506166EXPA1
469	9.606	XLON			05/08/2021		13:33:58		00274506289EXPA1
40	9.606	XLON			05/08/2021		13:33:58		00274506290EXPA1
195	9.614	XLON			05/08/2021		13:34:23		00274506455EXPA1
40	9.614	XLON			05/08/2021		13:34:23		00274506456EXPA1
4	9.614	XLON			05/08/2021		13:34:23		00274506457EXPA1
3	9.614	XLON			05/08/2021		13:34:23		00274506459EXPA1
1052	9.616	XLON			05/08/2021		13:34:48		00274506554EXPA1
235	9.614	XLON			05/08/2021		13:35:27		00274506871EXPA1
190	9.614	XLON			05/08/2021		13:35:27		00274506875EXPA1
474	9.640	XLON			05/08/2021		13:36:37		00274507491EXPA1
1318	9.640	XLON			05/08/2021		13:36:37		00274507492EXPA1
165	9.634	XLON			05/08/2021		13:37:20		00274507667EXPA1
195	9.634	XLON			05/08/2021		13:37:20		00274507668EXPA1
98	9.634	XLON			05/08/2021		13:37:20		00274507669EXPA1
4	9.626	XLON			05/08/2021		13:37:44		00274507816EXPA1
220	9.626	XLON			05/08/2021		13:37:44		00274507817EXPA1
26	9.626	XLON			05/08/2021		13:37:44		00274507818EXPA1
24	9.626	XLON			05/08/2021		13:37:44		00274507819EXPA1
194	9.630	XLON			05/08/2021		13:37:56		00274507867EXPA1
76	9.630	XLON			05/08/2021		13:37:56		00274507868EXPA1
178	9.630	XLON			05/08/2021		13:37:56		00274507869EXPA1
56	9.630	XLON			05/08/2021		13:37:56		00274507870EXPA1
290	9.630	XLON			05/08/2021		13:37:57		00274507872EXPA1
263	9.630	XLON			05/08/2021		13:37:57		00274507873EXPA1
1019	9.636	XLON			05/08/2021		13:38:39		00274508071EXPA1
250	9.650	XLON			05/08/2021		13:39:46		00274508389EXPA1
358	9.650	XLON			05/08/2021		13:39:46		00274508390EXPA1
253	9.650	XLON			05/08/2021		13:39:46		00274508391EXPA1
76	9.650	XLON			05/08/2021		13:39:46		00274508392EXPA1
175	9.650	XLON			05/08/2021		13:39:46		00274508393EXPA1
4	9.646	XLON			05/08/2021		13:39:46		00274508394EXPA1
746	9.646	XLON			05/08/2021		13:39:46		00274508396EXPA1
98	9.658	XLON			05/08/2021		13:40:54		00274508677EXPA1
366	9.658	XLON			05/08/2021		13:40:54		00274508678EXPA1
380	9.652	XLON			05/08/2021		13:41:00		00274508714EXPA1
250	9.652	XLON			05/08/2021		13:41:00		00274508715EXPA1
76	9.652	XLON			05/08/2021		13:41:00		00274508716EXPA1
250	9.654	XLON			05/08/2021		13:41:47		00274508940EXPA1
7	9.654	XLON			05/08/2021		13:41:47		00274508941EXPA1
37	9.654	XLON			05/08/2021		13:41:47		00274508942EXPA1
11	9.654	XLON			05/08/2021		13:41:47		00274508943EXPA1
119	9.656	XLON			05/08/2021		13:41:50		00274508947EXPA1
96	9.656	XLON			05/08/2021		13:41:50		00274508948EXPA1
11	9.656	XLON			05/08/2021		13:41:50		00274508949EXPA1
11	9.656	XLON			05/08/2021		13:41:50		00274508950EXPA1
8	9.656	XLON			05/08/2021		13:41:50		00274508951EXPA1
5	9.656	XLON			05/08/2021		13:41:50		00274508952EXPA1
705	9.656	XLON			05/08/2021		13:41:51		00274508953EXPA1
59	9.656	XLON			05/08/2021		13:41:51		00274508954EXPA1
108	9.656	XLON			05/08/2021		13:41:51		00274508955EXPA1
429	9.648	XLON			05/08/2021		13:42:19		00274509030EXPA1
176	9.664	XLON			05/08/2021		13:42:55		00274509145EXPA1
250	9.664	XLON			05/08/2021		13:42:55		00274509146EXPA1
360	9.664	XLON			05/08/2021		13:42:55		00274509147EXPA1
523	9.664	XLON			05/08/2021		13:42:55		00274509148EXPA1
189	9.672	XLON			05/08/2021		13:44:08		00274509403EXPA1
131	9.672	XLON			05/08/2021		13:44:08		00274509404EXPA1
303	9.672	XLON			05/08/2021		13:44:08		00274509405EXPA1
506	9.672	XLON			05/08/2021		13:44:21		00274509473EXPA1
194	9.670	XLON			05/08/2021		13:44:46		00274509614EXPA1
694	9.672	XLON			05/08/2021		13:45:16		00274509713EXPA1
167	9.672	XLON			05/08/2021		13:45:16		00274509714EXPA1
125	9.680	XLON			05/08/2021		13:46:03		00274509930EXPA1
380	9.680	XLON			05/08/2021		13:46:08		00274509956EXPA1
76	9.680	XLON			05/08/2021		13:46:08		00274509957EXPA1
247	9.680	XLON			05/08/2021		13:46:08		00274509958EXPA1
688	9.680	XLON			05/08/2021		13:46:13		00274509975EXPA1
176	9.686	XLON			05/08/2021		13:46:59		00274510145EXPA1
108	9.686	XLON			05/08/2021		13:46:59		00274510146EXPA1
717	9.686	XLON			05/08/2021		13:46:59		00274510147EXPA1
339	9.676	XLON			05/08/2021		13:47:26		00274510234EXPA1
716	9.676	XLON			05/08/2021		13:48:10		00274510405EXPA1
208	9.676	XLON			05/08/2021		13:48:10		00274510406EXPA1
472	9.678	XLON			05/08/2021		13:48:34		00274510482EXPA1
250	9.684	XLON			05/08/2021		13:49:38		00274510734EXPA1
63	9.684	XLON			05/08/2021		13:49:38		00274510735EXPA1
948	9.684	XLON			05/08/2021		13:49:38		00274510737EXPA1
25	9.678	XLON			05/08/2021		13:50:34		00274510957EXPA1
1527	9.678	XLON			05/08/2021		13:50:34		00274510958EXPA1
250	9.696	XLON			05/08/2021		13:51:47		00274511242EXPA1
235	9.696	XLON			05/08/2021		13:51:47		00274511243EXPA1
230	9.696	XLON			05/08/2021		13:51:47		00274511245EXPA1
869	9.696	XLON			05/08/2021		13:51:49		00274511251EXPA1
765	9.694	XLON			05/08/2021		13:52:18		00274511436EXPA1
557	9.694	XLON			05/08/2021		13:52:46		00274511560EXPA1
130	9.688	XLON			05/08/2021		13:53:30		00274511716EXPA1
128	9.688	XLON			05/08/2021		13:53:30		00274511717EXPA1
574	9.688	XLON			05/08/2021		13:53:36		00274511745EXPA1
150	9.688	XLON			05/08/2021		13:53:36		00274511746EXPA1
250	9.698	XLON			05/08/2021		13:54:58		00274512031EXPA1
292	9.698	XLON			05/08/2021		13:55:15		00274512098EXPA1
772	9.698	XLON			05/08/2021		13:55:15		00274512099EXPA1
380	9.690	XLON			05/08/2021		13:56:00		00274512274EXPA1
21	9.690	XLON			05/08/2021		13:56:00		00274512278EXPA1
379	9.690	XLON			05/08/2021		13:56:00		00274512279EXPA1
39	9.686	XLON			05/08/2021		13:56:45		00274512568EXPA1
355	9.686	XLON			05/08/2021		13:56:45		00274512569EXPA1
250	9.684	XLON			05/08/2021		13:57:08		00274512626EXPA1
125	9.684	XLON			05/08/2021		13:57:08		00274512627EXPA1
247	9.684	XLON			05/08/2021		13:57:08		00274512628EXPA1
125	9.684	XLON			05/08/2021		13:57:08		00274512629EXPA1
111	9.688	XLON			05/08/2021		13:57:49		00274512819EXPA1
210	9.688	XLON			05/08/2021		13:57:49		00274512820EXPA1
641	9.688	XLON			05/08/2021		13:57:49		00274512821EXPA1
247	9.688	XLON			05/08/2021		13:57:49		00274512822EXPA1
39	9.688	XLON			05/08/2021		13:57:49		00274512823EXPA1
221	9.688	XLON			05/08/2021		13:57:49		00274512824EXPA1
29	9.688	XLON			05/08/2021		13:58:56		00274513182EXPA1
324	9.688	XLON			05/08/2021		13:58:56		00274513183EXPA1
247	9.688	XLON			05/08/2021		13:58:56		00274513184EXPA1
380	9.696	XLON			05/08/2021		13:59:49		00274513616EXPA1
1309	9.696	XLON			05/08/2021		14:00:45		00274513997EXPA1
380	9.696	XLON			05/08/2021		14:00:45		00274513998EXPA1
62	9.696	XLON			05/08/2021		14:00:45		00274513999EXPA1
174	9.698	XLON			05/08/2021		14:01:37		00274514398EXPA1
313	9.698	XLON			05/08/2021		14:01:37		00274514399EXPA1
250	9.698	XLON			05/08/2021		14:01:40		00274514409EXPA1
798	9.700	XLON			05/08/2021		14:01:40		00274514410EXPA1
145	9.700	XLON			05/08/2021		14:01:40		00274514411EXPA1
800	9.700	XLON			05/08/2021		14:02:34		00274514663EXPA1
46	9.700	XLON			05/08/2021		14:02:34		00274514664EXPA1
544	9.696	XLON			05/08/2021		14:02:41		00274514720EXPA1
79	9.696	XLON			05/08/2021		14:02:41		00274514721EXPA1
121	9.696	XLON			05/08/2021		14:04:18		00274515271EXPA1
2	9.696	XLON			05/08/2021		14:04:18		00274515272EXPA1
4	9.696	XLON			05/08/2021		14:04:18		00274515273EXPA1
494	9.698	XLON			05/08/2021		14:05:12		00274515620EXPA1
36	9.698	XLON			05/08/2021		14:06:03		00274515914EXPA1
247	9.698	XLON			05/08/2021		14:06:03		00274515915EXPA1
900	9.698	XLON			05/08/2021		14:06:06		00274515945EXPA1
69	9.698	XLON			05/08/2021		14:06:06		00274515946EXPA1
56	9.700	XLON			05/08/2021		14:06:44		00274516123EXPA1
902	9.702	XLON			05/08/2021		14:06:48		00274516129EXPA1
24	9.702	XLON			05/08/2021		14:06:48		00274516130EXPA1
465	9.706	XLON			05/08/2021		14:07:27		00274516352EXPA1
511	9.700	XLON			05/08/2021		14:07:53		00274516459EXPA1
263	9.698	XLON			05/08/2021		14:08:04		00274516511EXPA1
10	9.698	XLON			05/08/2021		14:08:05		00274516512EXPA1
69	9.698	XLON			05/08/2021		14:08:18		00274516563EXPA1
165	9.698	XLON			05/08/2021		14:08:18		00274516564EXPA1
61	9.698	XLON			05/08/2021		14:08:18		00274516565EXPA1
6	9.700	XLON			05/08/2021		14:09:06		00274516767EXPA1
2	9.700	XLON			05/08/2021		14:09:06		00274516768EXPA1
911	9.700	XLON			05/08/2021		14:09:20		00274516825EXPA1
414	9.700	XLON			05/08/2021		14:09:52		00274516971EXPA1
455	9.690	XLON			05/08/2021		14:10:17		00274517097EXPA1
61	9.686	XLON			05/08/2021		14:10:45		00274517225EXPA1
106	9.686	XLON			05/08/2021		14:10:45		00274517226EXPA1
37	9.686	XLON			05/08/2021		14:10:45		00274517228EXPA1
1026	9.688	XLON			05/08/2021		14:11:15		00274517362EXPA1
8	9.702	XLON			05/08/2021		14:12:01		00274517628EXPA1
250	9.702	XLON			05/08/2021		14:12:01		00274517629EXPA1
1260	9.702	XLON			05/08/2021		14:12:01		00274517630EXPA1
225	9.700	XLON			05/08/2021		14:13:18		00274518016EXPA1
292	9.700	XLON			05/08/2021		14:13:18		00274518018EXPA1
29	9.698	XLON			05/08/2021		14:14:37		00274518396EXPA1
109	9.698	XLON			05/08/2021		14:14:37		00274518397EXPA1
38	9.698	XLON			05/08/2021		14:14:37		00274518398EXPA1
438	9.698	XLON			05/08/2021		14:14:37		00274518399EXPA1
5	9.698	XLON			05/08/2021		14:14:37		00274518400EXPA1
100	9.700	XLON			05/08/2021		14:15:20		00274518727EXPA1
213	9.700	XLON			05/08/2021		14:15:20		00274518728EXPA1
707	9.700	XLON			05/08/2021		14:15:20		00274518730EXPA1
69	9.698	XLON			05/08/2021		14:16:07		00274519109EXPA1
501	9.694	XLON			05/08/2021		14:16:11		00274519135EXPA1
507	9.688	XLON			05/08/2021		14:17:34		00274519607EXPA1
226	9.686	XLON			05/08/2021		14:18:05		00274519769EXPA1
754	9.686	XLON			05/08/2021		14:18:05		00274519771EXPA1
128	9.686	XLON			05/08/2021		14:18:05		00274519773EXPA1
861	9.688	XLON			05/08/2021		14:19:12		00274520172EXPA1
170	9.678	XLON			05/08/2021		14:19:30		00274520289EXPA1
38	9.680	XLON			05/08/2021		14:19:50		00274520365EXPA1
209	9.680	XLON			05/08/2021		14:19:50		00274520370EXPA1
461	9.680	XLON			05/08/2021		14:19:56		00274520416EXPA1
8	9.680	XLON			05/08/2021		14:21:49		00274521096EXPA1
1	9.680	XLON			05/08/2021		14:21:49		00274521097EXPA1
11	9.680	XLON			05/08/2021		14:21:49		00274521098EXPA1
6	9.682	XLON			05/08/2021		14:22:10		00274521293EXPA1
719	9.682	XLON			05/08/2021		14:22:10		00274521294EXPA1
16	9.682	XLON			05/08/2021		14:22:10		00274521295EXPA1
238	9.682	XLON			05/08/2021		14:22:10		00274521296EXPA1
5	9.682	XLON			05/08/2021		14:22:10		00274521297EXPA1
155	9.684	XLON			05/08/2021		14:22:11		00274521299EXPA1
810	9.684	XLON			05/08/2021		14:22:12		00274521304EXPA1
343	9.684	XLON			05/08/2021		14:22:12		00274521305EXPA1
10	9.684	XLON			05/08/2021		14:23:00		00274521579EXPA1
6	9.684	XLON			05/08/2021		14:23:00		00274521580EXPA1
18	9.684	XLON			05/08/2021		14:23:00		00274521581EXPA1
1064	9.686	XLON			05/08/2021		14:23:23		00274521692EXPA1
816	9.688	XLON			05/08/2021		14:24:23		00274522076EXPA1
14	9.692	XLON			05/08/2021		14:25:30		00274522621EXPA1
16	9.694	XLON			05/08/2021		14:25:31		00274522678EXPA1
117	9.694	XLON			05/08/2021		14:25:31		00274522679EXPA1
1320	9.694	XLON			05/08/2021		14:25:38		00274522708EXPA1
82	9.692	XLON			05/08/2021		14:26:49		00274523247EXPA1
57	9.692	XLON			05/08/2021		14:26:55		00274523268EXPA1
1461	9.692	XLON			05/08/2021		14:26:55		00274523269EXPA1
12	9.690	XLON			05/08/2021		14:27:52		00274523713EXPA1
247	9.690	XLON			05/08/2021		14:27:52		00274523714EXPA1
175	9.690	XLON			05/08/2021		14:27:52		00274523715EXPA1
3	9.690	XLON			05/08/2021		14:27:52		00274523717EXPA1
863	9.690	XLON			05/08/2021		14:28:51		00274524098EXPA1
250	9.690	XLON			05/08/2021		14:29:07		00274524166EXPA1
200	9.690	XLON			05/08/2021		14:29:07		00274524167EXPA1
334	9.690	XLON			05/08/2021		14:29:07		00274524169EXPA1
154	9.690	XLON			05/08/2021		14:29:07		00274524170EXPA1
247	9.690	XLON			05/08/2021		14:29:07		00274524171EXPA1
168	9.690	XLON			05/08/2021		14:29:07		00274524173EXPA1
634	9.692	XLON			05/08/2021		14:30:20		00274524743EXPA1
5	9.692	XLON			05/08/2021		14:30:20		00274524753EXPA1
636	9.692	XLON			05/08/2021		14:30:29		00274524860EXPA1
247	9.698	XLON			05/08/2021		14:31:12		00274525055EXPA1
656	9.698	XLON			05/08/2021		14:31:12		00274525056EXPA1
219	9.698	XLON			05/08/2021		14:31:16		00274525100EXPA1
253	9.698	XLON			05/08/2021		14:31:16		00274525101EXPA1
170	9.698	XLON			05/08/2021		14:32:00		00274525282EXPA1
147	9.698	XLON			05/08/2021		14:32:00		00274525283EXPA1
239	9.698	XLON			05/08/2021		14:32:00		00274525284EXPA1
247	9.698	XLON			05/08/2021		14:32:00		00274525285EXPA1
3	9.698	XLON			05/08/2021		14:32:00		00274525286EXPA1
1	9.698	XLON			05/08/2021		14:32:00		00274525287EXPA1
266	9.698	XLON			05/08/2021		14:32:00		00274525288EXPA1
145	9.698	XLON			05/08/2021		14:32:03		00274525303EXPA1
21	9.694	XLON			05/08/2021		14:32:53		00274525503EXPA1
117	9.694	XLON			05/08/2021		14:32:53		00274525504EXPA1
6	9.694	XLON			05/08/2021		14:32:53		00274525505EXPA1
1200	9.694	XLON			05/08/2021		14:32:55		00274525515EXPA1
85	9.694	XLON			05/08/2021		14:32:55		00274525516EXPA1
12	9.690	XLON			05/08/2021		14:33:29		00274525700EXPA1
186	9.690	XLON			05/08/2021		14:33:29		00274525702EXPA1
124	9.690	XLON			05/08/2021		14:33:29		00274525706EXPA1
203	9.690	XLON			05/08/2021		14:33:29		00274525707EXPA1
250	9.696	XLON			05/08/2021		14:34:45		00274526205EXPA1
199	9.696	XLON			05/08/2021		14:34:45		00274526207EXPA1
222	9.696	XLON			05/08/2021		14:34:45		00274526208EXPA1
94	9.696	XLON			05/08/2021		14:34:45		00274526209EXPA1
247	9.700	XLON			05/08/2021		14:34:50		00274526312EXPA1
179	9.702	XLON			05/08/2021		14:35:10		00274526413EXPA1
175	9.702	XLON			05/08/2021		14:35:10		00274526414EXPA1
14	9.702	XLON			05/08/2021		14:35:10		00274526415EXPA1
410	9.702	XLON			05/08/2021		14:35:59		00274526698EXPA1
1039	9.702	XLON			05/08/2021		14:35:59		00274526699EXPA1
250	9.702	XLON			05/08/2021		14:36:13		00274526797EXPA1
1	9.702	XLON			05/08/2021		14:36:13		00274526798EXPA1
3	9.702	XLON			05/08/2021		14:36:13		00274526799EXPA1
1239	9.704	XLON			05/08/2021		14:36:58		00274527148EXPA1
380	9.702	XLON			05/08/2021		14:37:18		00274527319EXPA1
710	9.702	XLON			05/08/2021		14:37:18		00274527321EXPA1
11	9.704	XLON			05/08/2021		14:38:10		00274527628EXPA1
797	9.704	XLON			05/08/2021		14:38:12		00274527670EXPA1
12	9.702	XLON			05/08/2021		14:38:58		00274527899EXPA1
299	9.702	XLON			05/08/2021		14:39:04		00274527969EXPA1
503	9.702	XLON			05/08/2021		14:39:04		00274527970EXPA1
11	9.702	XLON			05/08/2021		14:39:14		00274528022EXPA1
69	9.700	XLON			05/08/2021		14:39:47		00274528303EXPA1
438	9.700	XLON			05/08/2021		14:39:47		00274528304EXPA1
173	9.700	XLON			05/08/2021		14:39:47		00274528305EXPA1
13	9.700	XLON			05/08/2021		14:39:47		00274528306EXPA1
244	9.700	XLON			05/08/2021		14:39:50		00274528330EXPA1
380	9.700	XLON			05/08/2021		14:40:36		00274528554EXPA1
652	9.700	XLON			05/08/2021		14:40:36		00274528555EXPA1
537	9.696	XLON			05/08/2021		14:41:04		00274528761EXPA1
197	9.700	XLON			05/08/2021		14:41:48		00274529087EXPA1
186	9.700	XLON			05/08/2021		14:41:48		00274529088EXPA1
706	9.700	XLON			05/08/2021		14:41:48		00274529089EXPA1
79	9.700	XLON			05/08/2021		14:41:48		00274529091EXPA1
113	9.700	XLON			05/08/2021		14:41:48		00274529092EXPA1
172	9.698	XLON			05/08/2021		14:42:25		00274529350EXPA1
6	9.698	XLON			05/08/2021		14:42:25		00274529351EXPA1
6	9.698	XLON			05/08/2021		14:42:25		00274529352EXPA1
400	9.698	XLON			05/08/2021		14:42:30		00274529369EXPA1
358	9.698	XLON			05/08/2021		14:42:30		00274529370EXPA1
75	9.698	XLON			05/08/2021		14:42:54		00274529508EXPA1
191	9.698	XLON			05/08/2021		14:42:54		00274529509EXPA1
1	9.698	XLON			05/08/2021		14:42:54		00274529511EXPA1
95	9.698	XLON			05/08/2021		14:42:54		00274529512EXPA1
364	9.698	XLON			05/08/2021		14:42:54		00274529513EXPA1
831	9.694	XLON			05/08/2021		14:43:42		00274529761EXPA1
250	9.688	XLON			05/08/2021		14:44:35		00274530041EXPA1
247	9.688	XLON			05/08/2021		14:44:35		00274530043EXPA1
260	9.688	XLON			05/08/2021		14:44:35		00274530044EXPA1
230	9.688	XLON			05/08/2021		14:44:35		00274530045EXPA1
12	9.688	XLON			05/08/2021		14:44:35		00274530047EXPA1
777	9.694	XLON			05/08/2021		14:46:03		00274530467EXPA1
250	9.694	XLON			05/08/2021		14:46:29		00274530617EXPA1
235	9.694	XLON			05/08/2021		14:46:29		00274530619EXPA1
276	9.694	XLON			05/08/2021		14:46:29		00274530620EXPA1
17	9.694	XLON			05/08/2021		14:46:29		00274530621EXPA1
15	9.694	XLON			05/08/2021		14:46:29		00274530622EXPA1
173	9.694	XLON			05/08/2021		14:46:29		00274530623EXPA1
467	9.694	XLON			05/08/2021		14:47:15		00274530900EXPA1
617	9.694	XLON			05/08/2021		14:47:15		00274530902EXPA1
702	9.694	XLON			05/08/2021		14:47:15		00274530904EXPA1
867	9.692	XLON			05/08/2021		14:48:18		00274531401EXPA1
1	9.692	XLON			05/08/2021		14:49:00		00274531556EXPA1
247	9.692	XLON			05/08/2021		14:49:00		00274531557EXPA1
135	9.692	XLON			05/08/2021		14:49:00		00274531558EXPA1
114	9.692	XLON			05/08/2021		14:49:00		00274531559EXPA1
5	9.692	XLON			05/08/2021		14:49:00		00274531560EXPA1
133	9.692	XLON			05/08/2021		14:49:34		00274531786EXPA1
728	9.692	XLON			05/08/2021		14:50:30		00274532035EXPA1
123	9.690	XLON			05/08/2021		14:50:35		00274532053EXPA1
260	9.690	XLON			05/08/2021		14:50:35		00274532054EXPA1
283	9.690	XLON			05/08/2021		14:50:35		00274532055EXPA1
412	9.690	XLON			05/08/2021		14:50:35		00274532056EXPA1
125	9.690	XLON			05/08/2021		14:50:35		00274532057EXPA1
121	9.690	XLON			05/08/2021		14:50:35		00274532058EXPA1
13	9.690	XLON			05/08/2021		14:50:35		00274532059EXPA1
147	9.690	XLON			05/08/2021		14:50:35		00274532060EXPA1
651	9.690	XLON			05/08/2021		14:51:10		00274532289EXPA1
760	9.692	XLON			05/08/2021		14:51:11		00274532344EXPA1
250	9.692	XLON			05/08/2021		14:52:04		00274532617EXPA1
251	9.692	XLON			05/08/2021		14:52:11		00274532656EXPA1
477	9.692	XLON			05/08/2021		14:52:41		00274532884EXPA1
8	9.694	XLON			05/08/2021		14:52:49		00274532917EXPA1
298	9.694	XLON			05/08/2021		14:52:49		00274532918EXPA1
240	9.696	XLON			05/08/2021		14:52:54		00274532940EXPA1
189	9.696	XLON			05/08/2021		14:54:11		00274533363EXPA1
306	9.696	XLON			05/08/2021		14:54:11		00274533365EXPA1
19	9.696	XLON			05/08/2021		14:54:11		00274533366EXPA1
15	9.696	XLON			05/08/2021		14:54:11		00274533367EXPA1
5	9.698	XLON			05/08/2021		14:55:14		00274533679EXPA1
7	9.698	XLON			05/08/2021		14:55:17		00274533692EXPA1
185	9.698	XLON			05/08/2021		14:55:17		00274533693EXPA1
10	9.698	XLON			05/08/2021		14:55:17		00274533694EXPA1
7	9.698	XLON			05/08/2021		14:55:20		00274533704EXPA1
182	9.698	XLON			05/08/2021		14:55:20		00274533705EXPA1
185	9.698	XLON			05/08/2021		14:55:23		00274533714EXPA1
4	9.698	XLON			05/08/2021		14:55:23		00274533715EXPA1
224	9.698	XLON			05/08/2021		14:55:26		00274533733EXPA1
4	9.698	XLON			05/08/2021		14:55:26		00274533734EXPA1
211	9.698	XLON			05/08/2021		14:55:26		00274533735EXPA1
111	9.696	XLON			05/08/2021		14:58:02		00274534678EXPA1
224	9.696	XLON			05/08/2021		14:58:02		00274534679EXPA1
164	9.696	XLON			05/08/2021		14:58:02		00274534680EXPA1
89	9.696	XLON			05/08/2021		14:58:02		00274534681EXPA1
154	9.696	XLON			05/08/2021		14:58:02		00274534684EXPA1
263	9.696	XLON			05/08/2021		14:58:02		00274534685EXPA1
124	9.696	XLON			05/08/2021		14:58:02		00274534687EXPA1
199	9.696	XLON			05/08/2021		14:58:02		00274534688EXPA1
7	9.698	XLON			05/08/2021		14:59:20		00274535059EXPA1
11	9.698	XLON			05/08/2021		14:59:20		00274535060EXPA1
170	9.702	XLON			05/08/2021		14:59:26		00274535096EXPA1
14	9.702	XLON			05/08/2021		14:59:26		00274535097EXPA1
236	9.702	XLON			05/08/2021		14:59:32		00274535157EXPA1
4	9.702	XLON			05/08/2021		14:59:32		00274535158EXPA1
2	9.702	XLON			05/08/2021		14:59:32		00274535159EXPA1
250	9.704	XLON			05/08/2021		15:00:11		00274535543EXPA1
336	9.704	XLON			05/08/2021		15:00:11		00274535544EXPA1
384	9.700	XLON			05/08/2021		15:00:59		00274535939EXPA1
224	9.702	XLON			05/08/2021		15:02:25		00274536566EXPA1
247	9.702	XLON			05/08/2021		15:02:25		00274536567EXPA1
30	9.702	XLON			05/08/2021		15:02:28		00274536580EXPA1
210	9.702	XLON			05/08/2021		15:02:28		00274536581EXPA1
8	9.702	XLON			05/08/2021		15:02:28		00274536582EXPA1
242	9.702	XLON			05/08/2021		15:02:28		00274536583EXPA1
13	9.702	XLON			05/08/2021		15:02:31		00274536623EXPA1
28	9.702	XLON			05/08/2021		15:02:31		00274536624EXPA1
18	9.702	XLON			05/08/2021		15:02:31		00274536625EXPA1
247	9.702	XLON			05/08/2021		15:02:40		00274536705EXPA1
2	9.702	XLON			05/08/2021		15:02:40		00274536706EXPA1
121	9.702	XLON			05/08/2021		15:02:43		00274536725EXPA1
4	9.702	XLON			05/08/2021		15:02:43		00274536726EXPA1
4	9.702	XLON			05/08/2021		15:02:43		00274536727EXPA1
634	9.702	XLON			05/08/2021		15:02:43		00274536728EXPA1
247	9.702	XLON			05/08/2021		15:02:43		00274536729EXPA1
19	9.702	XLON			05/08/2021		15:02:43		00274536732EXPA1
366	9.698	XLON			05/08/2021		15:03:36		00274537012EXPA1
357	9.694	XLON			05/08/2021		15:03:56		00274537141EXPA1
366	9.694	XLON			05/08/2021		15:04:46		00274537433EXPA1
3000	9.696	XLON			05/08/2021		15:05:10		00274537612EXPA1
367	9.696	XLON			05/08/2021		15:05:10		00274537613EXPA1
3323	9.696	XLON			05/08/2021		15:05:10		00274537614EXPA1
187	9.696	XLON			05/08/2021		15:05:10		00274537615EXPA1
3125	9.696	XLON			05/08/2021		15:05:10		00274537616EXPA1
12	9.696	XLON			05/08/2021		15:05:10		00274537617EXPA1
718	9.696	XLON			05/08/2021		15:05:10		00274537618EXPA1
1825	9.696	XLON			05/08/2021		15:05:10		00274537619EXPA1
810	9.696	XLON			05/08/2021		15:05:10		00274537620EXPA1
11	9.686	XLON			05/08/2021		15:05:41		00274537836EXPA1
100	9.686	XLON			05/08/2021		15:05:41		00274537837EXPA1
100	9.686	XLON			05/08/2021		15:05:41		00274537838EXPA1
178	9.686	XLON			05/08/2021		15:05:41		00274537839EXPA1
526	9.696	XLON			05/08/2021		15:07:44		00274538693EXPA1
900	9.696	XLON			05/08/2021		15:07:44		00274538694EXPA1
302	9.696	XLON			05/08/2021		15:08:55		00274539139EXPA1
9	9.696	XLON			05/08/2021		15:08:55		00274539140EXPA1
4	9.696	XLON			05/08/2021		15:08:55		00274539141EXPA1
24	9.696	XLON			05/08/2021		15:08:58		00274539153EXPA1
333	9.696	XLON			05/08/2021		15:08:58		00274539154EXPA1
199	9.696	XLON			05/08/2021		15:08:58		00274539155EXPA1
186	9.696	XLON			05/08/2021		15:08:58		00274539156EXPA1
8	9.696	XLON			05/08/2021		15:08:58		00274539157EXPA1
6	9.696	XLON			05/08/2021		15:08:58		00274539158EXPA1
250	9.698	XLON			05/08/2021		15:10:14		00274539495EXPA1
250	9.698	XLON			05/08/2021		15:10:50		00274539672EXPA1
255	9.698	XLON			05/08/2021		15:10:50		00274539673EXPA1
21	9.698	XLON			05/08/2021		15:10:50		00274539674EXPA1
7	9.698	XLON			05/08/2021		15:10:50		00274539675EXPA1
171	9.698	XLON			05/08/2021		15:10:50		00274539676EXPA1
15	9.712	XLON			05/08/2021		15:11:56		00274540022EXPA1
101	9.712	XLON			05/08/2021		15:11:56		00274540023EXPA1
358	9.710	XLON			05/08/2021		15:13:35		00274540656EXPA1
433	9.708	XLON			05/08/2021		15:14:08		00274540892EXPA1
263	9.708	XLON			05/08/2021		15:14:11		00274540908EXPA1
111	9.708	XLON			05/08/2021		15:14:11		00274540909EXPA1
250	9.710	XLON			05/08/2021		15:14:49		00274541168EXPA1
317	9.710	XLON			05/08/2021		15:14:49		00274541169EXPA1
809	9.710	XLON			05/08/2021		15:14:49		00274541170EXPA1
725	9.710	XLON			05/08/2021		15:14:49		00274541171EXPA1
587	9.710	XLON			05/08/2021		15:14:49		00274541172EXPA1
94	9.710	XLON			05/08/2021		15:14:49		00274541173EXPA1
468	9.710	XLON			05/08/2021		15:14:49		00274541174EXPA1
3024	9.710	XLON			05/08/2021		15:14:50		00274541184EXPA1
350	9.710	XLON			05/08/2021		15:14:50		00274541185EXPA1
663	9.710	XLON			05/08/2021		15:14:50		00274541186EXPA1
2567	9.710	XLON			05/08/2021		15:14:56		00274541222EXPA1
146	9.710	XLON			05/08/2021		15:14:56		00274541223EXPA1
250	9.710	XLON			05/08/2021		15:14:57		00274541228EXPA1
175	9.710	XLON			05/08/2021		15:14:57		00274541230EXPA1
126	9.710	XLON			05/08/2021		15:14:57		00274541232EXPA1
205	9.710	XLON			05/08/2021		15:14:57		00274541233EXPA1
699	9.710	XLON			05/08/2021		15:15:13		00274541378EXPA1
94	9.710	XLON			05/08/2021		15:15:43		00274541561EXPA1
24	9.710	XLON			05/08/2021		15:15:43		00274541562EXPA1
1	9.710	XLON			05/08/2021		15:15:43		00274541564EXPA1
1000	9.708	XLON			05/08/2021		15:16:14		00274541764EXPA1
84	9.708	XLON			05/08/2021		15:16:17		00274541781EXPA1
459	9.704	XLON			05/08/2021		15:16:41		00274541977EXPA1
260	9.702	XLON			05/08/2021		15:17:05		00274542154EXPA1
173	9.702	XLON			05/08/2021		15:17:08		00274542173EXPA1
359	9.706	XLON			05/08/2021		15:17:36		00274542416EXPA1
700	9.706	XLON			05/08/2021		15:17:40		00274542422EXPA1
5	9.706	XLON			05/08/2021		15:17:40		00274542423EXPA1
474	9.700	XLON			05/08/2021		15:18:06		00274542669EXPA1
11	9.702	XLON			05/08/2021		15:18:25		00274542779EXPA1
381	9.702	XLON			05/08/2021		15:18:34		00274542856EXPA1
14	9.700	XLON			05/08/2021		15:18:38		00274542903EXPA1
1368	9.700	XLON			05/08/2021		15:19:05		00274543117EXPA1
1132	9.700	XLON			05/08/2021		15:19:05		00274543118EXPA1
480	9.700	XLON			05/08/2021		15:19:05		00274543120EXPA1
1614	9.700	XLON			05/08/2021		15:19:05		00274543121EXPA1
650	9.700	XLON			05/08/2021		15:19:05		00274543122EXPA1
222	9.700	XLON			05/08/2021		15:19:05		00274543123EXPA1
282	9.698	XLON			05/08/2021		15:19:56		00274543509EXPA1
1133	9.702	XLON			05/08/2021		15:20:22		00274543833EXPA1
519	9.700	XLON			05/08/2021		15:21:29		00274544448EXPA1
1052	9.700	XLON			05/08/2021		15:22:21		00274544797EXPA1
33	9.698	XLON			05/08/2021		15:22:51		00274545082EXPA1
67	9.698	XLON			05/08/2021		15:22:51		00274545083EXPA1
197	9.698	XLON			05/08/2021		15:22:51		00274545084EXPA1
50	9.698	XLON			05/08/2021		15:22:51		00274545089EXPA1
86	9.698	XLON			05/08/2021		15:22:51		00274545090EXPA1
16	9.694	XLON			05/08/2021		15:23:09		00274545274EXPA1
941	9.694	XLON			05/08/2021		15:23:48		00274545686EXPA1
7	9.694	XLON			05/08/2021		15:23:48		00274545687EXPA1
250	9.694	XLON			05/08/2021		15:23:48		00274545688EXPA1
77	9.694	XLON			05/08/2021		15:23:48		00274545689EXPA1
84	9.692	XLON			05/08/2021		15:24:23		00274546067EXPA1
247	9.692	XLON			05/08/2021		15:24:23		00274546068EXPA1
209	9.692	XLON			05/08/2021		15:24:31		00274546130EXPA1
34	9.692	XLON			05/08/2021		15:24:31		00274546131EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKPBQABKDNFK

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53