26th Jun 2023 17:11
26 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 162,515 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,252,438 ordinary shares in treasury, and has 1,895,316,172 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,452,371 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 June 2023 |
Number of ordinary shares purchased: | 162,515 |
Highest price paid per share (p): | 2609 |
Lowest price paid per share (p): | 2571 |
Volume weighted average price paid per share (p): | 2590.4771 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
26-Jun-2023 | 15:12:06 | 1,097 | 2590.00 | XLON | 1998588 | ||
26-Jun-2023 | 15:10:55 | 282 | 2591.00 | XLON | 1996511 | ||
26-Jun-2023 | 15:10:55 | 246 | 2591.00 | XLON | 1996509 | ||
26-Jun-2023 | 15:10:55 | 479 | 2591.00 | XLON | 1996507 | ||
26-Jun-2023 | 15:10:55 | 730 | 2591.00 | XLON | 1996505 | ||
26-Jun-2023 | 15:07:19 | 674 | 2591.00 | XLON | 1990268 | ||
26-Jun-2023 | 15:07:19 | 361 | 2591.00 | XLON | 1990266 | ||
26-Jun-2023 | 15:07:19 | 730 | 2591.00 | XLON | 1990264 | ||
26-Jun-2023 | 15:03:33 | 1,480 | 2592.00 | XLON | 1983533 | ||
26-Jun-2023 | 15:03:33 | 333 | 2592.00 | XLON | 1983529 | ||
26-Jun-2023 | 15:03:33 | 1,608 | 2592.00 | XLON | 1983531 | ||
26-Jun-2023 | 14:59:29 | 199 | 2592.00 | XLON | 1974804 | ||
26-Jun-2023 | 14:59:29 | 557 | 2592.00 | XLON | 1974802 | ||
26-Jun-2023 | 14:59:29 | 320 | 2592.00 | XLON | 1974800 | ||
26-Jun-2023 | 14:59:29 | 584 | 2592.00 | XLON | 1974798 | ||
26-Jun-2023 | 14:54:16 | 1,645 | 2591.00 | XLON | 1968627 | ||
26-Jun-2023 | 14:53:13 | 1,518 | 2591.00 | XLON | 1967515 | ||
26-Jun-2023 | 14:48:47 | 635 | 2591.00 | XLON | 1961557 | ||
26-Jun-2023 | 14:48:47 | 1,157 | 2591.00 | XLON | 1961555 | ||
26-Jun-2023 | 14:47:33 | 1,837 | 2592.00 | XLON | 1959868 | ||
26-Jun-2023 | 14:40:11 | 1,691 | 2589.00 | XLON | 1949917 | ||
26-Jun-2023 | 14:37:45 | 1,542 | 2590.00 | XLON | 1946335 | ||
26-Jun-2023 | 14:37:44 | 456 | 2591.00 | XLON | 1946315 | ||
26-Jun-2023 | 14:37:44 | 674 | 2591.00 | XLON | 1946313 | ||
26-Jun-2023 | 14:37:44 | 595 | 2591.00 | XLON | 1946311 | ||
26-Jun-2023 | 14:32:44 | 1,685 | 2591.00 | XLON | 1938630 | ||
26-Jun-2023 | 14:31:21 | 702 | 2591.00 | XLON | 1936918 | ||
26-Jun-2023 | 14:31:21 | 962 | 2591.00 | XLON | 1936916 | ||
26-Jun-2023 | 14:23:06 | 397 | 2590.00 | XLON | 1925299 | ||
26-Jun-2023 | 14:23:06 | 584 | 2590.00 | XLON | 1925297 | ||
26-Jun-2023 | 14:23:06 | 151 | 2590.00 | XLON | 1925301 | ||
26-Jun-2023 | 14:23:06 | 378 | 2590.00 | XLON | 1925303 | ||
26-Jun-2023 | 14:23:06 | 1,517 | 2590.00 | XLON | 1925295 | ||
26-Jun-2023 | 14:20:37 | 689 | 2591.00 | XLON | 1922697 | ||
26-Jun-2023 | 14:20:37 | 857 | 2591.00 | XLON | 1922695 | ||
26-Jun-2023 | 14:20:08 | 1,766 | 2591.00 | XLON | 1922155 | ||
26-Jun-2023 | 14:10:25 | 1,817 | 2588.00 | XLON | 1909693 | ||
26-Jun-2023 | 14:05:55 | 1,721 | 2588.00 | XLON | 1903212 | ||
26-Jun-2023 | 14:03:59 | 300 | 2588.00 | XLON | 1900469 | ||
26-Jun-2023 | 14:03:59 | 1,315 | 2588.00 | XLON | 1900471 | ||
26-Jun-2023 | 14:00:38 | 1,509 | 2587.00 | XLON | 1895118 | ||
26-Jun-2023 | 14:00:23 | 1,834 | 2588.00 | XLON | 1894690 | ||
26-Jun-2023 | 13:53:23 | 1,715 | 2584.00 | XLON | 1882586 | ||
26-Jun-2023 | 13:51:23 | 674 | 2587.00 | XLON | 1879364 | ||
26-Jun-2023 | 13:51:23 | 1,104 | 2587.00 | XLON | 1879362 | ||
26-Jun-2023 | 13:48:41 | 558 | 2589.00 | XLON | 1874073 | ||
26-Jun-2023 | 13:48:41 | 959 | 2589.00 | XLON | 1874071 | ||
26-Jun-2023 | 13:45:29 | 1,689 | 2589.00 | XLON | 1867903 | ||
26-Jun-2023 | 13:44:57 | 1,600 | 2590.00 | XLON | 1867040 | ||
26-Jun-2023 | 13:44:57 | 118 | 2590.00 | XLON | 1867042 | ||
26-Jun-2023 | 13:41:20 | 1,322 | 2586.00 | XLON | 1861442 | ||
26-Jun-2023 | 13:41:20 | 204 | 2586.00 | XLON | 1861440 | ||
26-Jun-2023 | 13:37:50 | 1,656 | 2586.00 | XLON | 1855487 | ||
26-Jun-2023 | 13:33:23 | 1,865 | 2585.00 | XLON | 1846810 | ||
26-Jun-2023 | 13:31:32 | 1,551 | 2587.00 | XLON | 1843740 | ||
26-Jun-2023 | 13:31:11 | 1,855 | 2588.00 | XLON | 1843140 | ||
26-Jun-2023 | 13:24:54 | 1,676 | 2588.00 | XLON | 1832454 | ||
26-Jun-2023 | 13:24:54 | 649 | 2588.00 | XLON | 1832452 | ||
26-Jun-2023 | 13:24:54 | 1,122 | 2588.00 | XLON | 1832450 | ||
26-Jun-2023 | 13:14:43 | 1,777 | 2585.00 | XLON | 1824235 | ||
26-Jun-2023 | 13:09:33 | 1,519 | 2582.00 | XLON | 1820618 | ||
26-Jun-2023 | 13:04:55 | 1,803 | 2584.00 | XLON | 1817219 | ||
26-Jun-2023 | 12:52:30 | 1,500 | 2588.00 | XLON | 1807128 | ||
26-Jun-2023 | 12:47:06 | 1,707 | 2586.00 | XLON | 1802611 | ||
26-Jun-2023 | 12:41:01 | 1,377 | 2588.00 | XLON | 1798410 | ||
26-Jun-2023 | 12:41:01 | 181 | 2588.00 | XLON | 1798408 | ||
26-Jun-2023 | 12:38:10 | 662 | 2588.00 | XLON | 1796175 | ||
26-Jun-2023 | 12:38:10 | 1,010 | 2588.00 | XLON | 1796173 | ||
26-Jun-2023 | 12:36:02 | 335 | 2589.00 | XLON | 1794888 | ||
26-Jun-2023 | 12:36:02 | 910 | 2589.00 | XLON | 1794886 | ||
26-Jun-2023 | 12:35:30 | 471 | 2589.00 | XLON | 1794634 | ||
26-Jun-2023 | 12:21:15 | 1,140 | 2584.00 | XLON | 1785452 | ||
26-Jun-2023 | 12:21:15 | 379 | 2584.00 | XLON | 1785450 | ||
26-Jun-2023 | 12:11:15 | 142 | 2582.00 | XLON | 1779888 | ||
26-Jun-2023 | 12:11:15 | 1,568 | 2582.00 | XLON | 1779886 | ||
26-Jun-2023 | 12:01:15 | 271 | 2585.00 | XLON | 1773752 | ||
26-Jun-2023 | 11:59:35 | 83 | 2585.00 | XLON | 1772668 | ||
26-Jun-2023 | 11:59:29 | 311 | 2585.00 | XLON | 1772549 | ||
26-Jun-2023 | 11:58:42 | 1,072 | 2585.00 | XLON | 1771998 | ||
26-Jun-2023 | 11:51:08 | 273 | 2587.00 | XLON | 1767772 | ||
26-Jun-2023 | 11:51:08 | 1,190 | 2587.00 | XLON | 1767770 | ||
26-Jun-2023 | 11:51:08 | 270 | 2587.00 | XLON | 1767768 | ||
26-Jun-2023 | 11:39:12 | 122 | 2588.00 | XLON | 1761301 | ||
26-Jun-2023 | 11:39:12 | 594 | 2588.00 | XLON | 1761299 | ||
26-Jun-2023 | 11:39:12 | 531 | 2588.00 | XLON | 1761297 | ||
26-Jun-2023 | 11:39:12 | 539 | 2588.00 | XLON | 1761294 | ||
26-Jun-2023 | 11:39:12 | 1,573 | 2588.00 | XLON | 1761290 | ||
26-Jun-2023 | 11:18:38 | 1,572 | 2587.00 | XLON | 1749805 | ||
26-Jun-2023 | 11:18:38 | 117 | 2587.00 | XLON | 1749803 | ||
26-Jun-2023 | 11:01:41 | 1,536 | 2587.00 | XLON | 1741138 | ||
26-Jun-2023 | 11:01:41 | 243 | 2587.00 | XLON | 1741136 | ||
26-Jun-2023 | 10:47:03 | 37 | 2584.00 | XLON | 1734072 | ||
26-Jun-2023 | 10:47:03 | 1,491 | 2584.00 | XLON | 1734070 | ||
26-Jun-2023 | 10:45:52 | 1,575 | 2585.00 | XLON | 1733301 | ||
26-Jun-2023 | 10:30:10 | 1,022 | 2581.00 | XLON | 1726000 | ||
26-Jun-2023 | 10:29:35 | 547 | 2581.00 | XLON | 1725554 | ||
26-Jun-2023 | 10:17:55 | 733 | 2583.00 | XLON | 1718625 | ||
26-Jun-2023 | 10:17:55 | 809 | 2583.00 | XLON | 1718623 | ||
26-Jun-2023 | 10:04:32 | 1,808 | 2584.00 | XLON | 1711145 | ||
26-Jun-2023 | 09:56:27 | 1,084 | 2584.00 | XLON | 1705308 | ||
26-Jun-2023 | 09:56:27 | 538 | 2584.00 | XLON | 1705306 | ||
26-Jun-2023 | 09:45:19 | 1,151 | 2586.00 | XLON | 1694626 | ||
26-Jun-2023 | 09:45:19 | 575 | 2586.00 | XLON | 1694624 | ||
26-Jun-2023 | 09:36:34 | 1,686 | 2585.00 | XLON | 1685313 | ||
26-Jun-2023 | 09:26:56 | 1,619 | 2583.00 | XLON | 1676027 | ||
26-Jun-2023 | 09:20:25 | 707 | 2584.00 | XLON | 1669230 | ||
26-Jun-2023 | 09:20:18 | 833 | 2584.00 | XLON | 1669108 | ||
26-Jun-2023 | 09:14:39 | 1,600 | 2581.00 | XLON | 1663642 | ||
26-Jun-2023 | 09:09:59 | 1,844 | 2582.00 | XLON | 1659478 | ||
26-Jun-2023 | 08:52:21 | 1,677 | 2571.00 | XLON | 1640884 | ||
26-Jun-2023 | 08:45:41 | 1,716 | 2581.00 | XLON | 1631081 | ||
26-Jun-2023 | 08:38:42 | 326 | 2593.00 | XLON | 1621962 | ||
26-Jun-2023 | 08:38:42 | 1,383 | 2593.00 | XLON | 1621956 | ||
26-Jun-2023 | 08:32:17 | 1,747 | 2588.00 | XLON | 1614439 | ||
26-Jun-2023 | 08:32:10 | 1,687 | 2591.00 | XLON | 1614317 | ||
26-Jun-2023 | 08:32:00 | 1,858 | 2592.00 | XLON | 1614007 | ||
26-Jun-2023 | 08:31:41 | 238 | 2591.00 | XLON | 1613621 | ||
26-Jun-2023 | 08:30:30 | 1,625 | 2592.00 | XLON | 1612088 | ||
26-Jun-2023 | 08:29:46 | 1,697 | 2592.00 | XLON | 1610824 | ||
26-Jun-2023 | 08:24:55 | 1,726 | 2594.00 | XLON | 1604984 | ||
26-Jun-2023 | 08:22:15 | 1,789 | 2594.00 | XLON | 1602172 | ||
26-Jun-2023 | 08:19:35 | 1,583 | 2594.00 | XLON | 1598767 | ||
26-Jun-2023 | 08:19:35 | 264 | 2594.00 | XLON | 1598765 | ||
26-Jun-2023 | 08:18:05 | 1,493 | 2594.00 | XLON | 1597033 | ||
26-Jun-2023 | 08:14:11 | 1,336 | 2593.00 | XLON | 1592583 | ||
26-Jun-2023 | 08:14:00 | 282 | 2593.00 | XLON | 1592318 | ||
26-Jun-2023 | 08:13:59 | 1,627 | 2594.00 | XLON | 1592288 | ||
26-Jun-2023 | 08:11:38 | 100 | 2592.00 | XLON | 1589492 | ||
26-Jun-2023 | 08:11:38 | 1,671 | 2592.00 | XLON | 1589490 | ||
26-Jun-2023 | 08:06:05 | 1,163 | 2595.00 | XLON | 1581548 | ||
26-Jun-2023 | 08:01:36 | 1,767 | 2595.00 | XLON | 1576101 | ||
26-Jun-2023 | 07:59:25 | 1,421 | 2597.00 | XLON | 1573082 | ||
26-Jun-2023 | 07:59:25 | 206 | 2597.00 | XLON | 1573080 | ||
26-Jun-2023 | 07:54:20 | 901 | 2596.00 | XLON | 1565813 | ||
26-Jun-2023 | 07:54:20 | 675 | 2596.00 | XLON | 1565815 | ||
26-Jun-2023 | 07:44:48 | 1,572 | 2595.00 | XLON | 1550874 | ||
26-Jun-2023 | 07:37:40 | 1,780 | 2598.00 | XLON | 1540036 | ||
26-Jun-2023 | 07:34:09 | 791 | 2597.00 | XLON | 1534232 | ||
26-Jun-2023 | 07:34:09 | 778 | 2597.00 | XLON | 1534230 | ||
26-Jun-2023 | 07:30:24 | 1,604 | 2598.00 | XLON | 1528230 | ||
26-Jun-2023 | 07:25:33 | 524 | 2597.00 | XLON | 1521126 | ||
26-Jun-2023 | 07:25:33 | 970 | 2597.00 | XLON | 1521124 | ||
26-Jun-2023 | 07:25:33 | 179 | 2597.00 | XLON | 1521122 | ||
26-Jun-2023 | 07:23:08 | 1,723 | 2598.00 | XLON | 1518441 | ||
26-Jun-2023 | 07:13:00 | 1,859 | 2602.00 | XLON | 1506132 | ||
26-Jun-2023 | 07:10:02 | 1,555 | 2606.00 | XLON | 1502902 | ||
26-Jun-2023 | 07:05:25 | 1,508 | 2608.00 | XLON | 1496640 | ||
26-Jun-2023 | 07:03:52 | 1,782 | 2607.00 | XLON | 1494590 | ||
26-Jun-2023 | 07:03:49 | 1,794 | 2608.00 | XLON | 1494550 | ||
26-Jun-2023 | 07:03:49 | 1,800 | 2609.00 | XLON | 1494548 | ||
26-Jun-2023 | 07:02:03 | 1,822 | 2607.00 | XLON | 1491991 | ||
26-Jun-2023 | 07:02:03 | 2,148 | 2607.00 | XLON | 1491989 |
Related Shares:
Relx