Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Jan 2026 07:00

RNS Number : 9927Q
Bellway PLC
30 January 2026
 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

29 January 2026

Number of Ordinary Shares purchased:

22,000

Lowest price paid per share (GBp):

2,748.00p

Highest price paid per share (GBp):

2,778.00p

Volume weighted average price paid (GBp):

2,760.71p

 

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,734,055 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,263,120 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,760.71

22,000

2,748.00

2,778.00

 

 

Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

42

2,756.00

16:04:07

xy4MVKj2og7

XLON

252

2,756.00

16:02:20

xy4MVKj2@BD

XLON

199

2,756.00

16:01:05

xy4MVKj2z87

XLON

205

2,754.00

15:56:20

xy4MVKj2j$b

XLON

97

2,752.00

15:53:13

xy4MVKj2LlA

XLON

84

2,752.00

15:51:11

xy4MVKj2UZj

XLON

115

2,752.00

15:50:24

xy4MVKj2S7V

XLON

117

2,754.00

15:48:58

xy4MVKj2OoE

XLON

293

2,754.00

15:48:57

xy4MVKj2O$p

XLON

252

2,756.00

15:46:51

xy4MVKj25ct

XLON

68

2,752.00

15:44:57

xy4MVKj21oY

XLON

113

2,748.00

15:40:18

xy4MVKj3tH9

XLON

66

2,748.00

15:38:02

xy4MVKj3nKO

XLON

99

2,750.00

15:38:02

xy4MVKj3nNy

XLON

155

2,750.00

15:35:09

xy4MVKj3upc

XLON

90

2,752.00

15:32:52

xy4MVKj3Y91

XLON

74

2,752.00

15:32:52

xy4MVKj3Y9W

XLON

116

2,752.00

15:31:47

xy4MVKj3XmC

XLON

213

2,752.00

15:31:47

xy4MVKj3XmU

XLON

150

2,756.00

15:26:39

xy4MVKj3INf

XLON

86

2,756.00

15:24:49

xy4MVKj3VaB

XLON

93

2,756.00

15:24:36

xy4MVKj3VuQ

XLON

111

2,754.00

15:23:15

xy4MVKj3Q9N

XLON

215

2,754.00

15:23:14

xy4MVKj3Q9S

XLON

196

2,756.00

15:19:40

xy4MVKj30EJ

XLON

95

2,758.00

15:19:30

xy4MVKj31$H

XLON

19

2,758.00

15:19:30

xy4MVKj31$J

XLON

123

2,758.00

15:15:00

xy4MVKjyrt9

XLON

224

2,758.00

15:14:17

xy4MVKjyoGC

XLON

401

2,760.00

15:12:15

xy4MVKjy$Gj

XLON

156

2,750.00

15:03:16

xy4MVKjyeyj

XLON

17

2,750.00

15:03:16

xy4MVKjyeyW

XLON

134

2,750.00

15:03:16

xy4MVKjyezU

XLON

173

2,748.00

15:01:21

xy4MVKjyKTl

XLON

113

2,748.00

14:59:00

xy4MVKjyVYj

XLON

173

2,748.00

14:58:30

xy4MVKjySgI

XLON

56

2,750.00

14:56:04

xy4MVKjyPE4

XLON

95

2,750.00

14:56:04

xy4MVKjyPE6

XLON

122

2,750.00

14:53:08

xy4MVKjy05l

XLON

70

2,752.00

14:51:49

xy4MVKjyFIb

XLON

62

2,752.00

14:51:49

xy4MVKjyFIZ

XLON

127

2,754.00

14:50:42

xy4MVKjyAw$

XLON

112

2,756.00

14:49:38

xy4MVKjy8Sk

XLON

133

2,756.00

14:46:59

xy4MVKjzm4B

XLON

68

2,758.00

14:45:06

xy4MVKjzwaJ

XLON

10

2,758.00

14:45:05

xy4MVKjzwkX

XLON

55

2,758.00

14:45:05

xy4MVKjzwlV

XLON

96

2,760.00

14:44:21

xy4MVKjzuiQ

XLON

223

2,762.00

14:44:15

xy4MVKjzuo4

XLON

207

2,764.00

14:44:11

xy4MVKjzu48

XLON

107

2,764.00

14:41:09

xy4MVKjzWuD

XLON

103

2,756.00

14:36:13

xy4MVKjzKP4

XLON

157

2,758.00

14:36:11

xy4MVKjzLa9

XLON

175

2,760.00

14:36:11

xy4MVKjzLdg

XLON

94

2,760.00

14:36:11

xy4MVKjzLdi

XLON

157

2,760.00

14:36:11

xy4MVKjzLdk

XLON

52

2,760.00

14:36:11

xy4MVKjzLdm

XLON

152

2,758.00

14:36:11

xy4MVKjzLdz

XLON

148

2,758.00

14:28:55

xy4MVKjzFlP

XLON

213

2,760.00

14:25:26

xy4MVKj@soe

XLON

96

2,760.00

14:25:26

xy4MVKj@soZ

XLON

223

2,762.00

14:24:56

xy4MVKj@tCN

XLON

135

2,762.00

14:24:56

xy4MVKj@tCP

XLON

73

2,762.00

14:24:56

xy4MVKj@tCR

XLON

79

2,762.00

14:24:56

xy4MVKj@tCV

XLON

5

2,758.00

14:23:20

xy4MVKj@o$H

XLON

147

2,758.00

14:23:20

xy4MVKj@o$J

XLON

14

2,758.00

14:20:16

xy4MVKj@$w6

XLON

21

2,758.00

14:19:52

xy4MVKj@yld

XLON

105

2,758.00

14:06:25

xy4MVKj@Mhh

XLON

112

2,758.00

14:05:25

xy4MVKj@NVk

XLON

124

2,758.00

14:03:02

xy4MVKj@JP9

XLON

63

2,758.00

13:58:18

xy4MVKj@Rl7

XLON

223

2,760.00

13:57:42

xy4MVKj@Oh$

XLON

92

2,760.00

13:57:42

xy4MVKj@Ohv

XLON

102

2,762.00

13:57:37

xy4MVKj@OpJ

XLON

88

2,756.00

13:45:26

xy4MVKj$tDY

XLON

229

2,760.00

13:44:04

xy4MVKj$ode

XLON

155

2,758.00

13:44:04

xy4MVKj$odY

XLON

98

2,762.00

13:35:13

xy4MVKj$deU

XLON

193

2,764.00

13:34:26

xy4MVKj$azu

XLON

162

2,764.00

13:30:34

xy4MVKj$kny

XLON

110

2,768.00

13:24:07

xy4MVKj$MY6

XLON

162

2,770.00

13:24:07

xy4MVKj$MY8

XLON

79

2,770.00

13:18:40

xy4MVKj$HpK

XLON

15

2,770.00

13:18:36

xy4MVKj$H5r

XLON

103

2,770.00

13:16:51

xy4MVKj$Sfq

XLON

203

2,772.00

13:15:29

xy4MVKj$QfX

XLON

29

2,774.00

13:15:27

xy4MVKj$Qg5

XLON

72

2,774.00

13:15:27

xy4MVKj$Qg9

XLON

7

2,774.00

13:15:27

xy4MVKj$QgB

XLON

39

2,774.00

13:15:27

xy4MVKj$QgC

XLON

50

2,774.00

13:12:23

xy4MVKj$6vF

XLON

36

2,774.00

13:12:23

xy4MVKj$6vH

XLON

26

2,774.00

13:12:23

xy4MVKj$6vJ

XLON

126

2,774.00

13:01:01

xy4MVKj$87X

XLON

109

2,774.00

12:53:12

xy4MVKju@v9

XLON

100

2,774.00

12:53:12

xy4MVKju@vv

XLON

162

2,776.00

12:50:53

xy4MVKjuzlw

XLON

182

2,778.00

12:50:20

xy4MVKjuzAE

XLON

81

2,778.00

12:50:20

xy4MVKjuzAG

XLON

8

2,778.00

12:50:20

xy4MVKjuzAK

XLON

152

2,776.00

12:45:33

xy4MVKjudzd

XLON

152

2,774.00

12:43:20

xy4MVKjuYgi

XLON

191

2,774.00

12:41:56

xy4MVKjuZGF

XLON

64

2,774.00

12:41:56

xy4MVKjuZGH

XLON

9

2,774.00

12:41:51

xy4MVKjuZOW

XLON

114

2,766.00

12:29:34

xy4MVKjuJ8A

XLON

143

2,766.00

12:29:34

xy4MVKjuJ8L

XLON

84

2,762.00

12:21:00

xy4MVKjuPmR

XLON

29

2,762.00

12:21:00

xy4MVKjuPmV

XLON

111

2,762.00

12:21:00

xy4MVKjuPp$

XLON

82

2,762.00

12:21:00

xy4MVKjuPpk

XLON

31

2,762.00

12:21:00

xy4MVKjuPpm

XLON

113

2,762.00

12:20:27

xy4MVKjuPTR

XLON

196

2,758.00

12:01:29

xy4MVKjvmE1

XLON

237

2,760.00

11:58:41

xy4MVKjvyhr

XLON

91

2,760.00

11:56:29

xy4MVKjvw1r

XLON

72

2,760.00

11:54:11

xy4MVKjvuP0

XLON

152

2,760.00

11:53:56

xy4MVKjvvtB

XLON

24

2,760.00

11:49:36

xy4MVKjvYcx

XLON

73

2,760.00

11:49:36

xy4MVKjvYdP

XLON

53

2,758.00

11:45:01

xy4MVKjvkQK

XLON

13

2,758.00

11:45:01

xy4MVKjvkQM

XLON

41

2,758.00

11:45:01

xy4MVKjvkQQ

XLON

177

2,758.00

11:45:00

xy4MVKjvlae

XLON

134

2,754.00

11:28:41

xy4MVKjvTG8

XLON

214

2,756.00

11:26:23

xy4MVKjvOq0

XLON

155

2,754.00

11:16:36

xy4MVKjvCYk

XLON

226

2,754.00

11:13:40

xy4MVKjvBVB

XLON

1

2,754.00

11:13:40

xy4MVKjvBVD

XLON

96

2,754.00

11:01:38

xy4MVKjwxfI

XLON

87

2,754.00

11:00:14

xy4MVKjwuHU

XLON

179

2,754.00

11:00:12

xy4MVKjwuIs

XLON

232

2,754.00

10:56:06

xy4MVKjwYkO

XLON

112

2,756.00

10:54:49

xy4MVKjwZT8

XLON

159

2,754.00

10:42:10

xy4MVKjwJEj

XLON

106

2,754.00

10:36:57

xy4MVKjwT0x

XLON

80

2,756.00

10:36:50

xy4MVKjwT9D

XLON

142

2,756.00

10:36:50

xy4MVKjwT9F

XLON

174

2,752.00

10:28:23

xy4MVKjw3yE

XLON

1

2,752.00

10:28:23

xy4MVKjw3yI

XLON

105

2,754.00

10:20:00

xy4MVKjw9jO

XLON

1

2,754.00

10:20:00

xy4MVKjw9jQ

XLON

208

2,756.00

10:19:31

xy4MVKjw9N0

XLON

142

2,758.00

10:18:41

xy4MVKjxs8F

XLON

135

2,758.00

10:06:54

xy4MVKjxup0

XLON

134

2,760.00

09:59:32

xy4MVKjxXAD

XLON

163

2,762.00

09:59:07

xy4MVKjxkk3

XLON

104

2,764.00

09:49:04

xy4MVKjxLNp

XLON

125

2,764.00

09:49:03

xy4MVKjxLMj

XLON

146

2,766.00

09:41:48

xy4MVKjxR@7

XLON

129

2,766.00

09:41:48

xy4MVKjxR@q

XLON

229

2,768.00

09:39:33

xy4MVKjx6zF

XLON

65

2,770.00

09:38:41

xy4MVKjx7sX

XLON

118

2,770.00

09:38:06

xy4MVKjx7QH

XLON

1

2,766.00

09:28:27

xy4MVKjxBge

XLON

64

2,764.00

09:20:51

xy4MVKjqmbm

XLON

140

2,766.00

09:18:56

xy4MVKjq@vs

XLON

161

2,768.00

09:18:42

xy4MVKjq@Kn

XLON

123

2,766.00

09:12:56

xy4MVKjqvDk

XLON

168

2,764.00

09:06:30

xy4MVKjqXA6

XLON

240

2,766.00

09:06:26

xy4MVKjqXG2

XLON

31

2,768.00

09:05:40

xy4MVKjqk8R

XLON

2

2,768.00

09:05:40

xy4MVKjqk8T

XLON

32

2,768.00

09:05:40

xy4MVKjqk8V

XLON

29

2,768.00

09:05:40

xy4MVKjqkBb

XLON

50

2,768.00

09:03:46

xy4MVKjqjmG

XLON

59

2,768.00

09:03:46

xy4MVKjqjmK

XLON

99

2,768.00

08:50:03

xy4MVKjqRtJ

XLON

100

2,770.00

08:49:06

xy4MVKjqO6u

XLON

66

2,770.00

08:45:52

xy4MVKjq4gs

XLON

102

2,770.00

08:45:16

xy4MVKjq4Ij

XLON

106

2,770.00

08:44:47

xy4MVKjq54S

XLON

116

2,770.00

08:42:32

xy4MVKjq0yF

XLON

223

2,772.00

08:42:16

xy4MVKjq0CZ

XLON

116

2,774.00

08:39:11

xy4MVKjqCmH

XLON

161

2,774.00

08:39:11

xy4MVKjqCmM

XLON

32

2,778.00

08:35:52

xy4MVKjq8hC

XLON

31

2,778.00

08:35:52

xy4MVKjq8hE

XLON

112

2,778.00

08:35:52

xy4MVKjq8hT

XLON

152

2,772.00

08:31:08

xy4MVKjro3t

XLON

34

2,772.00

08:26:34

xy4MVKjry@1

XLON

118

2,772.00

08:26:34

xy4MVKjry@3

XLON

152

2,770.00

08:26:34

xy4MVKjry@8

XLON

126

2,766.00

08:18:16

xy4MVKjrZU2

XLON

151

2,762.00

08:15:09

xy4MVKjrisT

XLON

240

2,754.00

08:09:28

xy4MVKjrK25

XLON

66

2,758.00

08:09:27

xy4MVKjrKCU

XLON

64

2,758.00

08:09:27

xy4MVKjrKF5

XLON

66

2,758.00

08:09:27

xy4MVKjrKFP

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDBXSDDGLC

Related Shares:

Bellway
FTSE 100 Latest
Value10,223.54
Change51.78