29th Nov 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 28 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 775,205 |
Highest price paid (per ordinary share) | GBp 165.3500 |
Lowest price paid (per ordinary share) | GBp 162.7000 |
Volume weighted average price paid (per ordinary share) | GBp 163.6589 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £269,371,156 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28-Nov-2023 08:05:28 | 839 | 165.1000 | XLON | 07003070000003552-E0GosUbJdujT20231128 |
28-Nov-2023 08:09:28 | 821 | 165.1000 | XLON | 05003050000004230-E0GosUbJe0LZ20231128 |
28-Nov-2023 08:09:28 | 1099 | 164.9500 | XLON | 07003070000003283-E0GosUbJe0Ll20231128 |
28-Nov-2023 08:09:28 | 952 | 165.0000 | XLON | 07003070000003379-E0GosUbJe0Lf20231128 |
28-Nov-2023 08:09:29 | 870 | 164.9500 | XLON | 07003070000004564-E0GosUbJe0Or20231128 |
28-Nov-2023 08:09:31 | 77 | 164.9500 | XLON | 05003050000004587-E0GosUbJe0S820231128 |
28-Nov-2023 08:09:31 | 523 | 164.9500 | XLON | 05003050000004587-E0GosUbJe0SA20231128 |
28-Nov-2023 08:09:45 | 1271 | 165.1000 | XLON | 05003050000004597-E0GosUbJe0oE20231128 |
28-Nov-2023 08:10:11 | 791 | 165.1000 | XLON | 07003070000004705-E0GosUbJe1OV20231128 |
28-Nov-2023 08:11:30 | 750 | 164.9500 | XLON | 05003050000004848-E0GosUbJe2qA20231128 |
28-Nov-2023 08:11:30 | 949 | 165.0000 | XLON | 05003050000004900-E0GosUbJe2q820231128 |
28-Nov-2023 08:11:30 | 25 | 164.9500 | XLON | 05003050000004848-E0GosUbJe2qC20231128 |
28-Nov-2023 08:12:07 | 851 | 164.9000 | XLON | 05003050000004973-E0GosUbJe3cC20231128 |
28-Nov-2023 08:12:44 | 189 | 164.9000 | XLON | 05003050000005037-E0GosUbJe49L20231128 |
28-Nov-2023 08:14:30 | 990 | 165.2000 | XLON | 05003050000005322-E0GosUbJe64W20231128 |
28-Nov-2023 08:14:31 | 1980 | 165.2000 | XLON | 07003070000005297-E0GosUbJe67020231128 |
28-Nov-2023 08:14:33 | 990 | 165.2000 | XLON | 05003050000005330-E0GosUbJe68P20231128 |
28-Nov-2023 08:15:10 | 1184 | 165.2000 | XLON | 07003070000005404-E0GosUbJe75x20231128 |
28-Nov-2023 08:16:38 | 950 | 165.2500 | XLON | 05003050000005636-E0GosUbJe8uO20231128 |
28-Nov-2023 08:18:56 | 1022 | 165.3500 | XLON | 07003070000005656-E0GosUbJeBQi20231128 |
28-Nov-2023 08:18:57 | 725 | 165.3500 | XLON | 05003050000006111-E0GosUbJeBTy20231128 |
28-Nov-2023 08:18:58 | 725 | 165.3500 | XLON | 07003070000006069-E0GosUbJeBVD20231128 |
28-Nov-2023 08:19:32 | 866 | 165.3500 | XLON | 07003070000006111-E0GosUbJeCKW20231128 |
28-Nov-2023 08:19:34 | 787 | 165.3500 | XLON | 05003050000006195-E0GosUbJeCPb20231128 |
28-Nov-2023 08:19:50 | 858 | 165.3000 | XLON | 05003050000006198-E0GosUbJeCqk20231128 |
28-Nov-2023 08:20:01 | 344 | 165.3000 | XLON | 07003070000006239-E0GosUbJeD7d20231128 |
28-Nov-2023 08:20:25 | 995 | 165.3000 | XLON | 07003070000006239-E0GosUbJeDb620231128 |
28-Nov-2023 08:20:25 | 22 | 165.3000 | XLON | 07003070000006239-E0GosUbJeDb420231128 |
28-Nov-2023 08:21:30 | 969 | 165.0500 | XLON | 05003050000006503-E0GosUbJeEZY20231128 |
28-Nov-2023 08:21:30 | 812 | 165.0000 | XLON | 05003050000005550-E0GosUbJeEZk20231128 |
28-Nov-2023 08:21:31 | 23 | 164.9000 | XLON | 07003070000005012-E0GosUbJeEb120231128 |
28-Nov-2023 08:23:14 | 832 | 164.9000 | XLON | 07003070000005012-E0GosUbJeGL820231128 |
28-Nov-2023 08:23:43 | 690 | 165.0500 | XLON | 07003070000006801-E0GosUbJeGla20231128 |
28-Nov-2023 08:24:11 | 1206 | 165.0500 | XLON | 07003070000006852-E0GosUbJeHAz20231128 |
28-Nov-2023 08:24:18 | 1006 | 164.9000 | XLON | 07003070000006763-E0GosUbJeHFA20231128 |
28-Nov-2023 08:24:18 | 28 | 164.9000 | XLON | 07003070000006763-E0GosUbJeHF720231128 |
28-Nov-2023 08:24:46 | 152 | 164.9000 | XLON | 07003070000006860-E0GosUbJeHeJ20231128 |
28-Nov-2023 08:26:03 | 582 | 164.9000 | XLON | 07003070000006860-E0GosUbJeIlr20231128 |
28-Nov-2023 08:26:15 | 28 | 164.9000 | XLON | 05003050000007143-E0GosUbJeIup20231128 |
28-Nov-2023 08:26:16 | 788 | 164.9000 | XLON | 07003070000007115-E0GosUbJeIwm20231128 |
28-Nov-2023 08:26:18 | 788 | 164.9000 | XLON | 07003070000007120-E0GosUbJeJ0U20231128 |
28-Nov-2023 08:26:21 | 1116 | 164.9000 | XLON | 05003050000007158-E0GosUbJeJ4q20231128 |
28-Nov-2023 08:26:24 | 722 | 164.9000 | XLON | 07003070000007133-E0GosUbJeJC220231128 |
28-Nov-2023 08:27:50 | 898 | 164.6000 | XLON | 05003050000006629-E0GosUbJeKW820231128 |
28-Nov-2023 08:28:33 | 850 | 164.6000 | XLON | 05003050000007436-E0GosUbJeLl320231128 |
28-Nov-2023 08:29:10 | 984 | 164.6000 | XLON | 07003070000007493-E0GosUbJeMKI20231128 |
28-Nov-2023 08:29:36 | 916 | 164.5500 | XLON | 07003070000007578-E0GosUbJeMcE20231128 |
28-Nov-2023 08:29:46 | 855 | 164.4500 | XLON | 05003050000007358-E0GosUbJeMpK20231128 |
28-Nov-2023 08:29:46 | 1116 | 164.4000 | XLON | 07003070000007125-E0GosUbJeMpR20231128 |
28-Nov-2023 08:32:00 | 528 | 164.1000 | XLON | 05003050000007809-E0GosUbJePdD20231128 |
28-Nov-2023 08:32:00 | 189 | 164.1000 | XLON | 05003050000007809-E0GosUbJePdA20231128 |
28-Nov-2023 08:32:00 | 722 | 164.1500 | XLON | 05003050000007898-E0GosUbJePd620231128 |
28-Nov-2023 08:33:25 | 666 | 164.2000 | XLON | 07003070000008163-E0GosUbJeRPW20231128 |
28-Nov-2023 08:33:55 | 622 | 164.2000 | XLON | 05003050000008261-E0GosUbJeRzI20231128 |
28-Nov-2023 08:33:55 | 907 | 164.2000 | XLON | 05003050000008261-E0GosUbJeRzG20231128 |
28-Nov-2023 08:33:55 | 272 | 164.2000 | XLON | 05003050000008261-E0GosUbJeRzK20231128 |
28-Nov-2023 08:34:21 | 728 | 164.2000 | XLON | 05003050000008329-E0GosUbJeSj220231128 |
28-Nov-2023 08:34:58 | 570 | 164.2000 | XLON | 05003050000008418-E0GosUbJeTL220231128 |
28-Nov-2023 08:35:35 | 956 | 164.2000 | XLON | 05003050000008510-E0GosUbJeUTR20231128 |
28-Nov-2023 08:35:41 | 733 | 164.1000 | XLON | 05003050000008110-E0GosUbJeUgX20231128 |
28-Nov-2023 08:35:45 | 65 | 164.0000 | XLON | 07003070000007964-E0GosUbJeUly20231128 |
28-Nov-2023 08:35:45 | 852 | 164.0000 | XLON | 07003070000007964-E0GosUbJeUm020231128 |
28-Nov-2023 08:38:01 | 77 | 164.4500 | XLON | 07003070000008824-E0GosUbJeXjN20231128 |
28-Nov-2023 08:38:03 | 1351 | 164.4500 | XLON | 07003070000008826-E0GosUbJeXki20231128 |
28-Nov-2023 08:38:08 | 681 | 164.4500 | XLON | 05003050000008883-E0GosUbJeXoj20231128 |
28-Nov-2023 08:38:44 | 670 | 164.4500 | XLON | 07003070000008895-E0GosUbJeYke20231128 |
28-Nov-2023 08:39:20 | 949 | 164.3000 | XLON | 07003070000008822-E0GosUbJeZWX20231128 |
28-Nov-2023 08:39:36 | 752 | 164.2500 | XLON | 07003070000008565-E0GosUbJea6F20231128 |
28-Nov-2023 08:40:39 | 951 | 164.3500 | XLON | 07003070000009154-E0GosUbJebSj20231128 |
28-Nov-2023 08:40:59 | 818 | 164.2500 | XLON | 05003050000009119-E0GosUbJebkb20231128 |
28-Nov-2023 08:42:32 | 853 | 164.2000 | XLON | 05003050000009338-E0GosUbJedzz20231128 |
28-Nov-2023 08:42:32 | 844 | 164.1500 | XLON | 05003050000009257-E0GosUbJee0R20231128 |
28-Nov-2023 08:42:35 | 809 | 164.1000 | XLON | 07003070000009010-E0GosUbJeeEy20231128 |
28-Nov-2023 08:42:36 | 710 | 164.1000 | XLON | 07003070000009454-E0GosUbJeeJY20231128 |
28-Nov-2023 08:44:12 | 699 | 163.9500 | XLON | 07003070000009663-E0GosUbJegJV20231128 |
28-Nov-2023 08:45:11 | 1440 | 164.1000 | XLON | 07003070000009803-E0GosUbJehW320231128 |
28-Nov-2023 08:46:02 | 761 | 164.1500 | XLON | 07003070000009915-E0GosUbJeigA20231128 |
28-Nov-2023 08:46:03 | 1584 | 164.0500 | XLON | 07003070000009857-E0GosUbJeijx20231128 |
28-Nov-2023 08:47:22 | 624 | 164.1000 | XLON | 05003050000010020-E0GosUbJejtB20231128 |
28-Nov-2023 08:47:22 | 268 | 164.1000 | XLON | 05003050000010020-E0GosUbJejtD20231128 |
28-Nov-2023 08:48:11 | 966 | 164.1000 | XLON | 07003070000010055-E0GosUbJekTA20231128 |
28-Nov-2023 08:48:11 | 830 | 163.9500 | XLON | 05003050000009848-E0GosUbJekUF20231128 |
28-Nov-2023 08:48:18 | 1509 | 163.9500 | XLON | 05003050000010221-E0GosUbJekh520231128 |
28-Nov-2023 08:50:55 | 841 | 164.2500 | XLON | 07003070000010538-E0GosUbJen4U20231128 |
28-Nov-2023 08:51:01 | 1008 | 164.2500 | XLON | 05003050000010615-E0GosUbJenHC20231128 |
28-Nov-2023 08:52:26 | 745 | 164.6500 | XLON | 05003050000010900-E0GosUbJepV720231128 |
28-Nov-2023 08:54:02 | 891 | 164.6500 | XLON | 07003070000010902-E0GosUbJeqwS20231128 |
28-Nov-2023 08:54:02 | 880 | 164.7000 | XLON | 07003070000010997-E0GosUbJeqwG20231128 |
28-Nov-2023 08:54:02 | 744 | 164.6000 | XLON | 05003050000010848-E0GosUbJeqwx20231128 |
28-Nov-2023 08:54:02 | 132 | 164.7000 | XLON | 07003070000010997-E0GosUbJeqwI20231128 |
28-Nov-2023 08:54:06 | 854 | 164.5500 | XLON | 07003070000011055-E0GosUbJerBF20231128 |
28-Nov-2023 08:54:28 | 1086 | 164.5500 | XLON | 05003050000011152-E0GosUbJerXj20231128 |
28-Nov-2023 08:56:02 | 880 | 164.5500 | XLON | 07003070000011168-E0GosUbJet4m20231128 |
28-Nov-2023 08:56:02 | 4 | 164.5500 | XLON | 07003070000011168-E0GosUbJet5C20231128 |
28-Nov-2023 08:56:33 | 1120 | 164.5500 | XLON | 05003050000011414-E0GosUbJeth820231128 |
28-Nov-2023 08:56:33 | 1164 | 164.4000 | XLON | 05003050000011125-E0GosUbJethO20231128 |
28-Nov-2023 08:57:10 | 1120 | 164.3000 | XLON | 07003070000011397-E0GosUbJeuDr20231128 |
28-Nov-2023 08:58:50 | 2639 | 164.3000 | XLON | 05003050000011705-E0GosUbJevUL20231128 |
28-Nov-2023 08:59:43 | 1086 | 164.1500 | XLON | 07003070000011056-E0GosUbJew5w20231128 |
28-Nov-2023 09:01:38 | 1151 | 164.2500 | XLON | 07003070000012053-E0GosUbJexeW20231128 |
28-Nov-2023 09:02:05 | 820 | 164.1500 | XLON | 07003070000011975-E0GosUbJexl720231128 |
28-Nov-2023 09:02:06 | 895 | 164.1000 | XLON | 05003050000011989-E0GosUbJexnH20231128 |
28-Nov-2023 09:07:13 | 1060 | 164.1500 | XLON | 07003070000012237-E0GosUbJf1UK20231128 |
28-Nov-2023 09:07:14 | 580 | 164.1500 | XLON | 05003050000012855-E0GosUbJf1VM20231128 |
28-Nov-2023 09:07:14 | 1241 | 164.1500 | XLON | 05003050000012855-E0GosUbJf1VK20231128 |
28-Nov-2023 09:07:14 | 77 | 164.1500 | XLON | 05003050000012855-E0GosUbJf1VI20231128 |
28-Nov-2023 09:07:15 | 898 | 164.1500 | XLON | 07003070000012781-E0GosUbJf1YB20231128 |
28-Nov-2023 09:07:16 | 1224 | 164.1500 | XLON | 05003050000012862-E0GosUbJf1Za20231128 |
28-Nov-2023 09:07:23 | 1224 | 164.1500 | XLON | 07003070000012790-E0GosUbJf1fq20231128 |
28-Nov-2023 09:08:17 | 1212 | 164.1500 | XLON | 07003070000012858-E0GosUbJf2KC20231128 |
28-Nov-2023 09:09:06 | 808 | 164.2000 | XLON | 05003050000013051-E0GosUbJf2tY20231128 |
28-Nov-2023 09:09:17 | 800 | 164.2000 | XLON | 07003070000013067-E0GosUbJf2zC20231128 |
28-Nov-2023 09:10:01 | 794 | 164.2000 | XLON | 05003050000013231-E0GosUbJf3N620231128 |
28-Nov-2023 09:10:14 | 897 | 164.0500 | XLON | 05003050000012238-E0GosUbJf3iz20231128 |
28-Nov-2023 09:11:56 | 870 | 164.0500 | XLON | 05003050000013401-E0GosUbJf4cE20231128 |
28-Nov-2023 09:12:12 | 1194 | 164.0500 | XLON | 05003050000013503-E0GosUbJf4m820231128 |
28-Nov-2023 09:12:15 | 1145 | 163.9000 | XLON | 07003070000012079-E0GosUbJf4oS20231128 |
28-Nov-2023 09:12:15 | 1028 | 164.0000 | XLON | 07003070000013204-E0GosUbJf4o020231128 |
28-Nov-2023 09:13:05 | 625 | 163.8000 | XLON | 05003050000013651-E0GosUbJf5fx20231128 |
28-Nov-2023 09:13:52 | 889 | 163.8000 | XLON | 07003070000013767-E0GosUbJf6LV20231128 |
28-Nov-2023 09:14:02 | 799 | 163.7000 | XLON | 05003050000013518-E0GosUbJf6ZT20231128 |
28-Nov-2023 09:16:22 | 945 | 163.6500 | XLON | 05003050000014042-E0GosUbJf8G620231128 |
28-Nov-2023 09:16:59 | 2082 | 163.6500 | XLON | 05003050000014256-E0GosUbJf8lR20231128 |
28-Nov-2023 09:17:01 | 747 | 163.5500 | XLON | 07003070000013458-E0GosUbJf8np20231128 |
28-Nov-2023 09:17:01 | 212 | 163.5500 | XLON | 07003070000013458-E0GosUbJf8nn20231128 |
28-Nov-2023 09:17:03 | 968 | 163.4000 | XLON | 05003050000013766-E0GosUbJf8q020231128 |
28-Nov-2023 09:17:22 | 432 | 163.2500 | XLON | 07003070000014187-E0GosUbJf91i20231128 |
28-Nov-2023 09:17:22 | 1055 | 163.2500 | XLON | 07003070000014187-E0GosUbJf91z20231128 |
28-Nov-2023 09:19:22 | 719 | 163.3000 | XLON | 07003070000014428-E0GosUbJfB0p20231128 |
28-Nov-2023 09:19:22 | 755 | 163.3000 | XLON | 05003050000014505-E0GosUbJfB0n20231128 |
28-Nov-2023 09:19:22 | 1609 | 163.2500 | XLON | 07003070000014391-E0GosUbJfB1D20231128 |
28-Nov-2023 09:20:30 | 121 | 163.4500 | XLON | 05003050000014647-E0GosUbJfBj820231128 |
28-Nov-2023 09:20:30 | 1002 | 163.4500 | XLON | 05003050000014647-E0GosUbJfBj620231128 |
28-Nov-2023 09:22:10 | 977 | 163.4500 | XLON | 07003070000014683-E0GosUbJfDEd20231128 |
28-Nov-2023 09:23:51 | 900 | 163.4500 | XLON | 05003050000015207-E0GosUbJfEOn20231128 |
28-Nov-2023 09:23:51 | 800 | 163.4500 | XLON | 05003050000015207-E0GosUbJfEOp20231128 |
28-Nov-2023 09:24:22 | 898 | 163.5500 | XLON | 05003050000015289-E0GosUbJfEvS20231128 |
28-Nov-2023 09:24:41 | 797 | 163.4500 | XLON | 07003070000015130-E0GosUbJfFBi20231128 |
28-Nov-2023 09:26:01 | 963 | 163.7000 | XLON | 05003050000015499-E0GosUbJfFzS20231128 |
28-Nov-2023 09:26:48 | 946 | 163.8500 | XLON | 07003070000015516-E0GosUbJfH2K20231128 |
28-Nov-2023 09:26:49 | 77 | 163.8500 | XLON | 07003070000015535-E0GosUbJfH3f20231128 |
28-Nov-2023 09:27:26 | 690 | 163.8500 | XLON | 07003070000015591-E0GosUbJfHPx20231128 |
28-Nov-2023 09:29:55 | 798 | 163.9000 | XLON | 05003050000015933-E0GosUbJfJ9120231128 |
28-Nov-2023 09:30:04 | 1198 | 163.9000 | XLON | 07003070000015831-E0GosUbJfJK820231128 |
28-Nov-2023 09:30:41 | 852 | 163.9000 | XLON | 05003050000016037-E0GosUbJfJrn20231128 |
28-Nov-2023 09:30:42 | 941 | 163.8000 | XLON | 05003050000015845-E0GosUbJfJsV20231128 |
28-Nov-2023 09:31:01 | 325 | 163.8000 | XLON | 05003050000016069-E0GosUbJfK3G20231128 |
28-Nov-2023 09:31:01 | 580 | 163.8000 | XLON | 05003050000016069-E0GosUbJfK3I20231128 |
28-Nov-2023 09:31:38 | 912 | 163.8000 | XLON | 05003050000016135-E0GosUbJfKNU20231128 |
28-Nov-2023 09:31:38 | 721 | 163.8000 | XLON | 05003050000016135-E0GosUbJfKNW20231128 |
28-Nov-2023 09:32:41 | 1167 | 163.8000 | XLON | 05003050000016269-E0GosUbJfLVM20231128 |
28-Nov-2023 09:34:25 | 923 | 163.9500 | XLON | 05003050000016385-E0GosUbJfNmO20231128 |
28-Nov-2023 09:34:25 | 1175 | 164.0000 | XLON | 05003050000016725-E0GosUbJfNmE20231128 |
28-Nov-2023 09:35:34 | 624 | 163.9500 | XLON | 05003050000016849-E0GosUbJfOiI20231128 |
28-Nov-2023 09:36:01 | 1074 | 163.9500 | XLON | 05003050000017031-E0GosUbJfPEm20231128 |
28-Nov-2023 09:36:38 | 905 | 163.9500 | XLON | 07003070000016972-E0GosUbJfPu520231128 |
28-Nov-2023 09:37:15 | 688 | 163.9000 | XLON | 07003070000017038-E0GosUbJfQOm20231128 |
28-Nov-2023 09:41:03 | 815 | 163.9500 | XLON | 07003070000017077-E0GosUbJfSrU20231128 |
28-Nov-2023 09:41:04 | 1133 | 163.9500 | XLON | 05003050000017565-E0GosUbJfSsX20231128 |
28-Nov-2023 09:41:05 | 1103 | 163.9500 | XLON | 07003070000017452-E0GosUbJfSwD20231128 |
28-Nov-2023 09:41:05 | 77 | 163.9500 | XLON | 07003070000017452-E0GosUbJfSwB20231128 |
28-Nov-2023 09:41:40 | 837 | 163.9500 | XLON | 05003050000017629-E0GosUbJfTJ720231128 |
28-Nov-2023 09:42:25 | 897 | 163.9500 | XLON | 07003070000017605-E0GosUbJfTtC20231128 |
28-Nov-2023 09:42:29 | 851 | 163.8500 | XLON | 05003050000016753-E0GosUbJfTxq20231128 |
28-Nov-2023 09:42:59 | 840 | 163.7500 | XLON | 07003070000016207-E0GosUbJfUNu20231128 |
28-Nov-2023 09:42:59 | 3 | 163.7500 | XLON | 07003070000016207-E0GosUbJfUNs20231128 |
28-Nov-2023 09:42:59 | 374 | 163.7500 | XLON | 07003070000017696-E0GosUbJfUQ320231128 |
28-Nov-2023 09:42:59 | 639 | 163.7500 | XLON | 07003070000017696-E0GosUbJfUQ520231128 |
28-Nov-2023 09:44:42 | 924 | 163.7500 | XLON | 07003070000017996-E0GosUbJfViI20231128 |
28-Nov-2023 09:44:46 | 992 | 163.6500 | XLON | 05003050000017790-E0GosUbJfVlY20231128 |
28-Nov-2023 09:45:23 | 82 | 163.6500 | XLON | 07003070000018124-E0GosUbJfWNj20231128 |
28-Nov-2023 09:46:04 | 570 | 163.6500 | XLON | 07003070000018124-E0GosUbJfWtU20231128 |
28-Nov-2023 09:47:46 | 1544 | 163.7500 | XLON | 07003070000018345-E0GosUbJfY7R20231128 |
28-Nov-2023 09:48:19 | 352 | 163.7500 | XLON | 05003050000018746-E0GosUbJfYR520231128 |
28-Nov-2023 09:48:19 | 580 | 163.7500 | XLON | 05003050000018746-E0GosUbJfYR120231128 |
28-Nov-2023 09:48:19 | 349 | 163.7500 | XLON | 05003050000018746-E0GosUbJfYR320231128 |
28-Nov-2023 09:48:56 | 355 | 163.7500 | XLON | 07003070000018698-E0GosUbJfYqY20231128 |
28-Nov-2023 09:48:56 | 800 | 163.7500 | XLON | 07003070000018698-E0GosUbJfYqa20231128 |
28-Nov-2023 09:49:33 | 941 | 163.7500 | XLON | 07003070000018800-E0GosUbJfZCH20231128 |
28-Nov-2023 09:49:59 | 356 | 163.7500 | XLON | 07003070000018850-E0GosUbJfZQ720231128 |
28-Nov-2023 09:51:23 | 1274 | 163.7000 | XLON | 05003050000019067-E0GosUbJfaSs20231128 |
28-Nov-2023 09:52:00 | 1101 | 163.7000 | XLON | 07003070000019204-E0GosUbJfasZ20231128 |
28-Nov-2023 09:52:37 | 930 | 163.7000 | XLON | 07003070000019274-E0GosUbJfbGA20231128 |
28-Nov-2023 09:52:37 | 835 | 163.6500 | XLON | 05003050000018433-E0GosUbJfbGG20231128 |
28-Nov-2023 09:53:03 | 21 | 163.6500 | XLON | 07003070000019326-E0GosUbJfbck20231128 |
28-Nov-2023 09:53:03 | 325 | 163.6500 | XLON | 07003070000019326-E0GosUbJfbcq20231128 |
28-Nov-2023 09:53:03 | 36 | 163.6500 | XLON | 07003070000019326-E0GosUbJfbcm20231128 |
28-Nov-2023 09:53:03 | 332 | 163.6500 | XLON | 07003070000019326-E0GosUbJfbco20231128 |
28-Nov-2023 09:53:40 | 36 | 163.6500 | XLON | 07003070000019397-E0GosUbJfc1s20231128 |
28-Nov-2023 09:54:34 | 920 | 163.7000 | XLON | 05003050000019604-E0GosUbJfchZ20231128 |
28-Nov-2023 09:54:46 | 739 | 163.6500 | XLON | 07003070000019481-E0GosUbJfcvQ20231128 |
28-Nov-2023 09:54:46 | 844 | 163.7000 | XLON | 07003070000019511-E0GosUbJfcvJ20231128 |
28-Nov-2023 09:54:46 | 94 | 163.6500 | XLON | 07003070000019481-E0GosUbJfcvS20231128 |
28-Nov-2023 09:55:37 | 1224 | 163.6500 | XLON | 05003050000019720-E0GosUbJfdYF20231128 |
28-Nov-2023 09:55:39 | 639 | 163.6000 | XLON | 07003070000019595-E0GosUbJfdfJ20231128 |
28-Nov-2023 09:56:15 | 635 | 163.6000 | XLON | 05003050000019837-E0GosUbJfe4q20231128 |
28-Nov-2023 09:56:15 | 497 | 163.6000 | XLON | 05003050000019837-E0GosUbJfe4n20231128 |
28-Nov-2023 09:57:20 | 1080 | 163.5500 | XLON | 07003070000017881-E0GosUbJfefK20231128 |
28-Nov-2023 09:57:39 | 1240 | 163.4500 | XLON | 05003050000019898-E0GosUbJfewa20231128 |
28-Nov-2023 09:59:13 | 9 | 163.6000 | XLON | 05003050000020089-E0GosUbJffyv20231128 |
28-Nov-2023 09:59:13 | 981 | 163.6000 | XLON | 05003050000020089-E0GosUbJffyz20231128 |
28-Nov-2023 10:05:09 | 633 | 163.6000 | XLON | 07003070000020464-E0GosUbJfjt220231128 |
28-Nov-2023 10:05:09 | 870 | 163.5500 | XLON | 05003050000020026-E0GosUbJfjuI20231128 |
28-Nov-2023 10:05:09 | 1807 | 163.6000 | XLON | 05003050000020402-E0GosUbJfjsw20231128 |
28-Nov-2023 10:05:10 | 2500 | 163.5500 | XLON | 07003070000020753-E0GosUbJfjwc20231128 |
28-Nov-2023 10:05:10 | 77 | 163.5500 | XLON | 07003070000020753-E0GosUbJfjwe20231128 |
28-Nov-2023 10:05:10 | 2271 | 163.5500 | XLON | 07003070000020753-E0GosUbJfjwg20231128 |
28-Nov-2023 10:06:07 | 745 | 163.4500 | XLON | 07003070000019904-E0GosUbJfknV20231128 |
28-Nov-2023 10:06:07 | 288 | 163.4500 | XLON | 07003070000019904-E0GosUbJfknX20231128 |
28-Nov-2023 10:06:07 | 945 | 163.4500 | XLON | 05003050000020872-E0GosUbJfknZ20231128 |
28-Nov-2023 10:08:27 | 903 | 163.4000 | XLON | 07003070000021005-E0GosUbJfmSS20231128 |
28-Nov-2023 10:09:21 | 90 | 163.3500 | XLON | 05003050000021431-E0GosUbJfmzc20231128 |
28-Nov-2023 10:09:58 | 1173 | 163.2500 | XLON | 05003050000021098-E0GosUbJfnId20231128 |
28-Nov-2023 10:09:58 | 21 | 163.3500 | XLON | 07003070000021372-E0GosUbJfnIQ20231128 |
28-Nov-2023 10:15:47 | 610 | 163.3000 | XLON | 05003050000022148-E0GosUbJfrSw20231128 |
28-Nov-2023 10:15:47 | 644 | 163.3000 | XLON | 07003070000022068-E0GosUbJfrSy20231128 |
28-Nov-2023 10:15:47 | 373 | 163.3000 | XLON | 05003050000021840-E0GosUbJfrSs20231128 |
28-Nov-2023 10:15:47 | 730 | 163.3000 | XLON | 05003050000021840-E0GosUbJfrSu20231128 |
28-Nov-2023 10:15:48 | 580 | 163.3000 | XLON | 05003050000022480-E0GosUbJfrUp20231128 |
28-Nov-2023 10:15:48 | 368 | 163.3000 | XLON | 05003050000022480-E0GosUbJfrUn20231128 |
28-Nov-2023 10:15:48 | 77 | 163.3000 | XLON | 05003050000022480-E0GosUbJfrUl20231128 |
28-Nov-2023 10:15:49 | 432 | 163.3000 | XLON | 07003070000022373-E0GosUbJfrVG20231128 |
28-Nov-2023 10:15:49 | 77 | 163.3000 | XLON | 07003070000022373-E0GosUbJfrVI20231128 |
28-Nov-2023 10:15:50 | 74 | 163.3000 | XLON | 05003050000022488-E0GosUbJfrVd20231128 |
28-Nov-2023 10:15:50 | 77 | 163.3000 | XLON | 05003050000022488-E0GosUbJfrVf20231128 |
28-Nov-2023 10:15:55 | 59 | 163.3500 | XLON | 07003070000022394-E0GosUbJfraD20231128 |
28-Nov-2023 10:15:55 | 14 | 163.3500 | XLON | 07003070000022394-E0GosUbJfraB20231128 |
28-Nov-2023 10:16:00 | 1107 | 163.4500 | XLON | 07003070000022413-E0GosUbJfrgs20231128 |
28-Nov-2023 10:16:01 | 415 | 163.4500 | XLON | 07003070000022421-E0GosUbJfrmj20231128 |
28-Nov-2023 10:16:01 | 893 | 163.4500 | XLON | 07003070000022421-E0GosUbJfrmh20231128 |
28-Nov-2023 10:16:11 | 1081 | 163.4000 | XLON | 07003070000022408-E0GosUbJfrzj20231128 |
28-Nov-2023 10:16:11 | 127 | 163.4000 | XLON | 07003070000022408-E0GosUbJfrzh20231128 |
28-Nov-2023 10:16:23 | 1006 | 163.3500 | XLON | 05003050000022512-E0GosUbJfsD320231128 |
28-Nov-2023 10:17:41 | 1135 | 163.3000 | XLON | 07003070000022710-E0GosUbJftCt20231128 |
28-Nov-2023 10:18:31 | 740 | 163.3000 | XLON | 07003070000022781-E0GosUbJftcK20231128 |
28-Nov-2023 10:18:31 | 291 | 163.3000 | XLON | 07003070000022781-E0GosUbJftcI20231128 |
28-Nov-2023 10:19:59 | 1240 | 163.3500 | XLON | 05003050000023138-E0GosUbJfudT20231128 |
28-Nov-2023 10:20:36 | 878 | 163.3500 | XLON | 07003070000023087-E0GosUbJfv2e20231128 |
28-Nov-2023 10:21:39 | 1342 | 163.4000 | XLON | 05003050000023421-E0GosUbJfvqe20231128 |
28-Nov-2023 10:22:50 | 882 | 163.4500 | XLON | 07003070000023365-E0GosUbJfwVA20231128 |
28-Nov-2023 10:23:00 | 1106 | 163.4000 | XLON | 07003070000023355-E0GosUbJfwby20231128 |
28-Nov-2023 10:24:43 | 1142 | 163.4000 | XLON | 07003070000023526-E0GosUbJfxZl20231128 |
28-Nov-2023 10:25:25 | 1551 | 163.3500 | XLON | 07003070000023163-E0GosUbJfxvC20231128 |
28-Nov-2023 10:25:25 | 1344 | 163.4000 | XLON | 05003050000023726-E0GosUbJfxuz20231128 |
28-Nov-2023 10:27:15 | 8 | 163.3500 | XLON | 05003050000023974-E0GosUbJfz5G20231128 |
28-Nov-2023 10:28:17 | 1268 | 163.2500 | XLON | 05003050000023579-E0GosUbJfziI20231128 |
28-Nov-2023 10:28:18 | 1284 | 163.2000 | XLON | 07003070000023934-E0GosUbJfzjb20231128 |
28-Nov-2023 10:29:01 | 589 | 163.1500 | XLON | 07003070000023654-E0GosUbJg0GE20231128 |
28-Nov-2023 10:29:01 | 715 | 163.1500 | XLON | 07003070000023654-E0GosUbJg0GG20231128 |
28-Nov-2023 10:29:25 | 1107 | 163.0500 | XLON | 07003070000023935-E0GosUbJg0rt20231128 |
28-Nov-2023 10:29:58 | 809 | 163.0500 | XLON | 07003070000024195-E0GosUbJg1Ph20231128 |
28-Nov-2023 10:30:09 | 1444 | 163.0000 | XLON | 07003070000024091-E0GosUbJg1iQ20231128 |
28-Nov-2023 10:33:18 | 1246 | 163.2000 | XLON | 07003070000024652-E0GosUbJg4St20231128 |
28-Nov-2023 10:34:57 | 1298 | 163.1000 | XLON | 07003070000024624-E0GosUbJg5Ja20231128 |
28-Nov-2023 10:36:10 | 1703 | 163.0000 | XLON | 07003070000024356-E0GosUbJg6DY20231128 |
28-Nov-2023 10:37:35 | 1728 | 162.9000 | XLON | 07003070000024724-E0GosUbJg6yV20231128 |
28-Nov-2023 10:38:05 | 1061 | 162.8000 | XLON | 07003070000024832-E0GosUbJg7b220231128 |
28-Nov-2023 10:41:11 | 594 | 162.7500 | XLON | 05003050000025579-E0GosUbJg9Ch20231128 |
28-Nov-2023 10:41:11 | 732 | 162.7500 | XLON | 05003050000025446-E0GosUbJg9Cf20231128 |
28-Nov-2023 10:41:49 | 1623 | 162.7000 | XLON | 07003070000025035-E0GosUbJg9W520231128 |
28-Nov-2023 10:45:20 | 1271 | 162.8500 | XLON | 05003050000026048-E0GosUbJgBPj20231128 |
28-Nov-2023 10:45:20 | 1159 | 162.8500 | XLON | 07003070000025996-E0GosUbJgBPl20231128 |
28-Nov-2023 10:46:20 | 1214 | 162.9000 | XLON | 07003070000026139-E0GosUbJgBvz20231128 |
28-Nov-2023 10:46:40 | 1487 | 162.9000 | XLON | 05003050000026430-E0GosUbJgC9P20231128 |
28-Nov-2023 10:48:20 | 1265 | 163.0000 | XLON | 05003050000026577-E0GosUbJgCz720231128 |
28-Nov-2023 10:50:35 | 421 | 163.0500 | XLON | 05003050000026847-E0GosUbJgELE20231128 |
28-Nov-2023 10:51:01 | 580 | 163.0500 | XLON | 05003050000026942-E0GosUbJgEaK20231128 |
28-Nov-2023 10:51:01 | 388 | 163.0500 | XLON | 05003050000026942-E0GosUbJgEaI20231128 |
28-Nov-2023 10:51:01 | 419 | 163.0500 | XLON | 05003050000026942-E0GosUbJgEaG20231128 |
28-Nov-2023 10:51:07 | 433 | 162.9500 | XLON | 07003070000026349-E0GosUbJgEcZ20231128 |
28-Nov-2023 10:51:07 | 718 | 162.9500 | XLON | 07003070000026349-E0GosUbJgEcb20231128 |
28-Nov-2023 10:53:22 | 110 | 163.1000 | XLON | 07003070000026960-E0GosUbJgGNN20231128 |
28-Nov-2023 10:53:22 | 328 | 163.1000 | XLON | 07003070000026940-E0GosUbJgGNI20231128 |
28-Nov-2023 10:53:22 | 1472 | 163.1000 | XLON | 07003070000026960-E0GosUbJgGNK20231128 |
28-Nov-2023 10:53:22 | 121 | 163.1000 | XLON | 07003070000026940-E0GosUbJgGNE20231128 |
28-Nov-2023 10:53:22 | 223 | 163.1000 | XLON | 07003070000026940-E0GosUbJgGNG20231128 |
28-Nov-2023 10:55:49 | 2388 | 163.0500 | XLON | 07003070000027669-E0GosUbJgHZm20231128 |
28-Nov-2023 10:55:49 | 696 | 163.0500 | XLON | 07003070000027669-E0GosUbJgHZk20231128 |
28-Nov-2023 10:57:24 | 1247 | 162.9500 | XLON | 05003050000027013-E0GosUbJgIjC20231128 |
28-Nov-2023 11:00:09 | 509 | 163.0500 | XLON | 05003050000028556-E0GosUbJgKUC20231128 |
28-Nov-2023 11:00:09 | 653 | 163.0500 | XLON | 05003050000028556-E0GosUbJgKU620231128 |
28-Nov-2023 11:02:10 | 1141 | 163.0500 | XLON | 05003050000028710-E0GosUbJgM2h20231128 |
28-Nov-2023 11:02:12 | 1255 | 163.0500 | XLON | 05003050000028903-E0GosUbJgM3W20231128 |
28-Nov-2023 11:03:42 | 1254 | 163.0500 | XLON | 05003050000028982-E0GosUbJgMwQ20231128 |
28-Nov-2023 11:04:01 | 1459 | 163.0000 | XLON | 05003050000028475-E0GosUbJgN7A20231128 |
28-Nov-2023 11:04:32 | 1732 | 163.0000 | XLON | 07003070000028957-E0GosUbJgNOg20231128 |
28-Nov-2023 11:07:41 | 1198 | 163.4000 | XLON | 05003050000029633-E0GosUbJgPO620231128 |
28-Nov-2023 11:07:41 | 1238 | 163.4500 | XLON | 07003070000029511-E0GosUbJgPNt20231128 |
28-Nov-2023 11:07:45 | 1252 | 163.3500 | XLON | 07003070000029374-E0GosUbJgPS620231128 |
28-Nov-2023 11:09:58 | 800 | 163.3500 | XLON | 07003070000029790-E0GosUbJgQSE20231128 |
28-Nov-2023 11:10:01 | 21 | 163.3500 | XLON | 05003050000029997-E0GosUbJgQSi20231128 |
28-Nov-2023 11:10:47 | 1453 | 163.3500 | XLON | 05003050000030069-E0GosUbJgQz120231128 |
28-Nov-2023 11:11:01 | 638 | 163.3500 | XLON | 05003050000030111-E0GosUbJgR9w20231128 |
28-Nov-2023 11:11:45 | 299 | 163.3000 | XLON | 07003070000029982-E0GosUbJgRcp20231128 |
28-Nov-2023 11:11:45 | 1044 | 163.3000 | XLON | 07003070000029982-E0GosUbJgRcn20231128 |
28-Nov-2023 11:11:45 | 1545 | 163.2500 | XLON | 07003070000029738-E0GosUbJgRdL20231128 |
28-Nov-2023 11:15:06 | 716 | 163.2500 | XLON | 07003070000030051-E0GosUbJgTFU20231128 |
28-Nov-2023 11:15:06 | 564 | 163.2500 | XLON | 07003070000030051-E0GosUbJgTFW20231128 |
28-Nov-2023 11:15:06 | 23 | 163.2500 | XLON | 07003070000029738-E0GosUbJgTFQ20231128 |
28-Nov-2023 11:15:21 | 1041 | 163.2000 | XLON | 05003050000030322-E0GosUbJgTNU20231128 |
28-Nov-2023 11:15:21 | 600 | 163.2000 | XLON | 05003050000030322-E0GosUbJgTNS20231128 |
28-Nov-2023 11:21:26 | 1435 | 163.2000 | XLON | 07003070000030679-E0GosUbJgWeA20231128 |
28-Nov-2023 11:21:27 | 406 | 163.1500 | XLON | 05003050000030869-E0GosUbJgWfI20231128 |
28-Nov-2023 11:21:27 | 928 | 163.1500 | XLON | 05003050000030869-E0GosUbJgWfK20231128 |
28-Nov-2023 11:21:27 | 77 | 163.2000 | XLON | 07003070000031012-E0GosUbJgWf420231128 |
28-Nov-2023 11:21:27 | 445 | 163.2000 | XLON | 07003070000031012-E0GosUbJgWf220231128 |
28-Nov-2023 11:21:40 | 394 | 163.1000 | XLON | 07003070000031043-E0GosUbJgWvj20231128 |
28-Nov-2023 11:21:40 | 416 | 163.1000 | XLON | 07003070000031043-E0GosUbJgWvh20231128 |
28-Nov-2023 11:21:40 | 381 | 163.1000 | XLON | 07003070000031043-E0GosUbJgWvf20231128 |
28-Nov-2023 11:27:41 | 1080 | 163.3000 | XLON | 05003050000031914-E0GosUbJgZak20231128 |
28-Nov-2023 11:27:41 | 1189 | 163.3000 | XLON | 07003070000031712-E0GosUbJgZai20231128 |
28-Nov-2023 11:27:42 | 77 | 163.3000 | XLON | 05003050000031926-E0GosUbJgZba20231128 |
28-Nov-2023 11:27:42 | 2500 | 163.3000 | XLON | 05003050000031926-E0GosUbJgZbW20231128 |
28-Nov-2023 11:27:42 | 454 | 163.3000 | XLON | 05003050000031926-E0GosUbJgZbY20231128 |
28-Nov-2023 11:27:58 | 1620 | 163.3000 | XLON | 05003050000031930-E0GosUbJgZp820231128 |
28-Nov-2023 11:27:58 | 1080 | 163.3000 | XLON | 07003070000031730-E0GosUbJgZpA20231128 |
28-Nov-2023 11:28:02 | 880 | 163.2000 | XLON | 07003070000031644-E0GosUbJgZtt20231128 |
28-Nov-2023 11:28:02 | 536 | 163.2000 | XLON | 07003070000031644-E0GosUbJgZtw20231128 |
28-Nov-2023 11:29:20 | 1430 | 163.1500 | XLON | 07003070000031771-E0GosUbJgaYk20231128 |
28-Nov-2023 11:29:20 | 514 | 163.1500 | XLON | 07003070000031771-E0GosUbJgaYi20231128 |
28-Nov-2023 11:31:01 | 310 | 163.0000 | XLON | 07003070000031930-E0GosUbJgc0c20231128 |
28-Nov-2023 11:31:01 | 1043 | 163.0500 | XLON | 05003050000032072-E0GosUbJgc0A20231128 |
28-Nov-2023 11:31:01 | 940 | 163.0000 | XLON | 07003070000031930-E0GosUbJgc0a20231128 |
28-Nov-2023 11:31:01 | 1781 | 163.1000 | XLON | 05003050000032243-E0GosUbJgc0420231128 |
28-Nov-2023 11:33:36 | 1119 | 162.9500 | XLON | 07003070000032388-E0GosUbJgdGL20231128 |
28-Nov-2023 11:35:39 | 1219 | 162.9000 | XLON | 05003050000032537-E0GosUbJgeHp20231128 |
28-Nov-2023 11:35:40 | 1152 | 162.8500 | XLON | 07003070000032461-E0GosUbJgeJl20231128 |
28-Nov-2023 11:39:21 | 979 | 163.0000 | XLON | 05003050000032957-E0GosUbJggJW20231128 |
28-Nov-2023 11:39:21 | 538 | 163.0000 | XLON | 05003050000032957-E0GosUbJggJY20231128 |
28-Nov-2023 11:39:58 | 877 | 163.0000 | XLON | 07003070000033250-E0GosUbJggq220231128 |
28-Nov-2023 11:39:58 | 136 | 163.0000 | XLON | 07003070000033250-E0GosUbJggq820231128 |
28-Nov-2023 11:43:17 | 1008 | 163.1000 | XLON | 05003050000033593-E0GosUbJgia520231128 |
28-Nov-2023 11:43:22 | 77 | 163.1000 | XLON | 07003070000033642-E0GosUbJgidn20231128 |
28-Nov-2023 11:44:17 | 1102 | 163.1000 | XLON | 07003070000033650-E0GosUbJgj7720231128 |
28-Nov-2023 11:45:13 | 1194 | 163.1000 | XLON | 05003050000033996-E0GosUbJgjZF20231128 |
28-Nov-2023 11:45:23 | 874 | 162.9500 | XLON | 05003050000032901-E0GosUbJgjik20231128 |
28-Nov-2023 11:45:23 | 183 | 163.0000 | XLON | 07003070000033250-E0GosUbJgjii20231128 |
28-Nov-2023 11:45:23 | 825 | 163.0500 | XLON | 05003050000033562-E0GosUbJgjig20231128 |
28-Nov-2023 11:47:08 | 1189 | 162.9500 | XLON | 07003070000033942-E0GosUbJgl6b20231128 |
28-Nov-2023 11:47:08 | 820 | 162.9500 | XLON | 05003050000034092-E0GosUbJgl6Z20231128 |
28-Nov-2023 11:49:03 | 895 | 162.9500 | XLON | 07003070000034242-E0GosUbJgmLo20231128 |
28-Nov-2023 11:49:12 | 991 | 162.8500 | XLON | 07003070000033864-E0GosUbJgmSp20231128 |
28-Nov-2023 11:50:36 | 1524 | 162.8500 | XLON | 07003070000034314-E0GosUbJgnV820231128 |
28-Nov-2023 11:52:07 | 94 | 162.8500 | XLON | 07003070000034626-E0GosUbJgobv20231128 |
28-Nov-2023 11:55:10 | 1231 | 162.9000 | XLON | 05003050000034887-E0GosUbJgqE320231128 |
28-Nov-2023 11:55:11 | 1057 | 162.8500 | XLON | 07003070000034636-E0GosUbJgqF220231128 |
28-Nov-2023 11:55:11 | 77 | 162.9000 | XLON | 05003050000035125-E0GosUbJgqEy20231128 |
28-Nov-2023 11:55:12 | 77 | 162.8500 | XLON | 07003070000034927-E0GosUbJgqGV20231128 |
28-Nov-2023 11:55:12 | 285 | 162.8500 | XLON | 07003070000034927-E0GosUbJgqGT20231128 |
28-Nov-2023 11:55:12 | 416 | 162.8500 | XLON | 07003070000034927-E0GosUbJgqGX20231128 |
28-Nov-2023 11:55:12 | 416 | 162.8500 | XLON | 07003070000034927-E0GosUbJgqGZ20231128 |
28-Nov-2023 11:56:42 | 488 | 162.9000 | XLON | 07003070000034975-E0GosUbJgr4S20231128 |
28-Nov-2023 11:56:42 | 532 | 162.9000 | XLON | 07003070000034975-E0GosUbJgr4Q20231128 |
28-Nov-2023 11:56:59 | 1018 | 162.9000 | XLON | 05003050000035328-E0GosUbJgrMI20231128 |
28-Nov-2023 11:57:05 | 1024 | 162.8500 | XLON | 05003050000035133-E0GosUbJgrTs20231128 |
28-Nov-2023 11:58:55 | 646 | 162.9000 | XLON | 07003070000035365-E0GosUbJgson20231128 |
28-Nov-2023 11:58:55 | 474 | 162.9000 | XLON | 07003070000035365-E0GosUbJgsoq20231128 |
28-Nov-2023 11:59:08 | 133 | 162.9000 | XLON | 05003050000035653-E0GosUbJgsv220231128 |
28-Nov-2023 11:59:08 | 1189 | 162.9000 | XLON | 05003050000035653-E0GosUbJgsv520231128 |
28-Nov-2023 11:59:33 | 1422 | 162.8500 | XLON | 07003070000035313-E0GosUbJgtMs20231128 |
28-Nov-2023 12:00:48 | 416 | 162.8500 | XLON | 05003050000035962-E0GosUbJgujd20231128 |
28-Nov-2023 12:00:48 | 485 | 162.8500 | XLON | 05003050000035962-E0GosUbJgujf20231128 |
28-Nov-2023 12:02:22 | 944 | 162.9000 | XLON | 05003050000036151-E0GosUbJgvtX20231128 |
28-Nov-2023 12:02:22 | 416 | 162.9000 | XLON | 05003050000036151-E0GosUbJgvtZ20231128 |
28-Nov-2023 12:03:02 | 1507 | 162.9000 | XLON | 07003070000035979-E0GosUbJgwOU20231128 |
28-Nov-2023 12:04:54 | 1681 | 162.9000 | XLON | 05003050000036433-E0GosUbJgxQX20231128 |
28-Nov-2023 12:04:54 | 286 | 162.9000 | XLON | 05003050000036433-E0GosUbJgxQU20231128 |
28-Nov-2023 12:04:54 | 160 | 162.9000 | XLON | 05003050000036433-E0GosUbJgxQc20231128 |
28-Nov-2023 12:04:54 | 182 | 162.9000 | XLON | 05003050000036433-E0GosUbJgxQZ20231128 |
28-Nov-2023 12:06:01 | 21 | 162.9500 | XLON | 07003070000036417-E0GosUbJgyJz20231128 |
28-Nov-2023 12:07:06 | 935 | 163.1000 | XLON | 07003070000036457-E0GosUbJgz2420231128 |
28-Nov-2023 12:07:06 | 390 | 163.1000 | XLON | 07003070000036457-E0GosUbJgz2220231128 |
28-Nov-2023 12:08:05 | 1103 | 163.1000 | XLON | 07003070000036648-E0GosUbJgzVO20231128 |
28-Nov-2023 12:10:53 | 180 | 163.1000 | XLON | 07003070000036747-E0GosUbJh15820231128 |
28-Nov-2023 12:10:53 | 655 | 163.1000 | XLON | 05003050000036924-E0GosUbJh15420231128 |
28-Nov-2023 12:10:53 | 528 | 163.1000 | XLON | 07003070000036747-E0GosUbJh15A20231128 |
28-Nov-2023 12:10:54 | 1774 | 163.0500 | XLON | 05003050000037186-E0GosUbJh17R20231128 |
28-Nov-2023 12:10:54 | 2500 | 163.0500 | XLON | 05003050000037186-E0GosUbJh17P20231128 |
28-Nov-2023 12:10:54 | 1439 | 163.0500 | XLON | 07003070000036449-E0GosUbJh16b20231128 |
28-Nov-2023 12:13:44 | 272 | 162.9500 | XLON | 05003050000037307-E0GosUbJh2jv20231128 |
28-Nov-2023 12:15:13 | 1568 | 162.9000 | XLON | 07003070000036964-E0GosUbJh3bR20231128 |
28-Nov-2023 12:15:13 | 835 | 162.9500 | XLON | 05003050000037307-E0GosUbJh3Zl20231128 |
28-Nov-2023 12:15:19 | 3 | 162.8500 | XLON | 07003070000036978-E0GosUbJh3iQ20231128 |
28-Nov-2023 12:17:48 | 1567 | 163.1000 | XLON | 05003050000037743-E0GosUbJh53k20231128 |
28-Nov-2023 12:18:25 | 1128 | 163.1000 | XLON | 07003070000037757-E0GosUbJh5L920231128 |
28-Nov-2023 12:20:27 | 1246 | 163.1000 | XLON | 07003070000037934-E0GosUbJh6EA20231128 |
28-Nov-2023 12:20:57 | 1904 | 163.1000 | XLON | 07003070000038086-E0GosUbJh6WL20231128 |
28-Nov-2023 12:25:04 | 1212 | 163.3000 | XLON | 05003050000038696-E0GosUbJh8Pl20231128 |
28-Nov-2023 12:25:04 | 225 | 163.3000 | XLON | 05003050000038696-E0GosUbJh8Pn20231128 |
28-Nov-2023 12:25:05 | 1208 | 163.3000 | XLON | 05003050000038850-E0GosUbJh8R220231128 |
28-Nov-2023 12:25:05 | 519 | 163.3000 | XLON | 05003050000038850-E0GosUbJh8R420231128 |
28-Nov-2023 12:27:41 | 1324 | 163.2500 | XLON | 05003050000038635-E0GosUbJh9xP20231128 |
28-Nov-2023 12:27:41 | 1727 | 163.3000 | XLON | 05003050000038885-E0GosUbJh9x320231128 |
28-Nov-2023 12:27:51 | 1316 | 163.2500 | XLON | 07003070000038984-E0GosUbJhA5y20231128 |
28-Nov-2023 12:28:28 | 1440 | 163.2500 | XLON | 05003050000039252-E0GosUbJhAUj20231128 |
28-Nov-2023 12:32:11 | 1468 | 163.5500 | XLON | 07003070000039518-E0GosUbJhDLd20231128 |
28-Nov-2023 12:32:12 | 53 | 163.5500 | XLON | 07003070000039524-E0GosUbJhDMR20231128 |
28-Nov-2023 12:32:14 | 53 | 163.5500 | XLON | 07003070000039528-E0GosUbJhDOZ20231128 |
28-Nov-2023 12:32:14 | 1285 | 163.5500 | XLON | 07003070000039528-E0GosUbJhDOb20231128 |
28-Nov-2023 12:33:18 | 1119 | 163.5000 | XLON | 05003050000039703-E0GosUbJhDm620231128 |
28-Nov-2023 12:33:18 | 1427 | 163.5500 | XLON | 07003070000039588-E0GosUbJhDlt20231128 |
28-Nov-2023 12:33:55 | 70 | 163.5000 | XLON | 05003050000039939-E0GosUbJhE1920231128 |
28-Nov-2023 12:34:32 | 1505 | 163.5000 | XLON | 05003050000040017-E0GosUbJhEQF20231128 |
28-Nov-2023 12:36:00 | 1324 | 163.5000 | XLON | 05003050000040211-E0GosUbJhFGc20231128 |
28-Nov-2023 12:36:38 | 315 | 163.5000 | XLON | 05003050000040300-E0GosUbJhFdl20231128 |
28-Nov-2023 12:36:38 | 994 | 163.5000 | XLON | 05003050000040300-E0GosUbJhFdj20231128 |
28-Nov-2023 12:36:38 | 1102 | 163.4500 | XLON | 05003050000040142-E0GosUbJhFdS20231128 |
28-Nov-2023 12:38:18 | 56 | 163.5000 | XLON | 07003070000040276-E0GosUbJhGOs20231128 |
28-Nov-2023 12:38:50 | 1199 | 163.3000 | XLON | 07003070000040165-E0GosUbJhGeP20231128 |
28-Nov-2023 12:38:50 | 661 | 163.4000 | XLON | 05003050000039350-E0GosUbJhGcP20231128 |
28-Nov-2023 12:38:50 | 1007 | 163.4000 | XLON | 05003050000039350-E0GosUbJhGcN20231128 |
28-Nov-2023 12:41:28 | 1628 | 163.4500 | XLON | 05003050000040840-E0GosUbJhHwq20231128 |
28-Nov-2023 12:42:18 | 1262 | 163.4000 | XLON | 07003070000040413-E0GosUbJhIUP20231128 |
28-Nov-2023 12:42:18 | 1082 | 163.4500 | XLON | 07003070000040743-E0GosUbJhIU420231128 |
28-Nov-2023 12:42:18 | 36 | 163.4000 | XLON | 07003070000040413-E0GosUbJhIUM20231128 |
28-Nov-2023 12:42:52 | 1191 | 163.3500 | XLON | 07003070000040406-E0GosUbJhIsL20231128 |
28-Nov-2023 12:45:40 | 1218 | 163.3500 | XLON | 05003050000041318-E0GosUbJhKDG20231128 |
28-Nov-2023 12:46:38 | 1101 | 163.3500 | XLON | 07003070000041197-E0GosUbJhKkP20231128 |
28-Nov-2023 12:47:15 | 1209 | 163.3500 | XLON | 07003070000041254-E0GosUbJhL3G20231128 |
28-Nov-2023 12:48:49 | 1146 | 163.3500 | XLON | 07003070000041373-E0GosUbJhLoG20231128 |
28-Nov-2023 12:50:24 | 1108 | 163.3500 | XLON | 05003050000041703-E0GosUbJhMUH20231128 |
28-Nov-2023 12:50:25 | 1108 | 163.3500 | XLON | 05003050000041857-E0GosUbJhMVB20231128 |
28-Nov-2023 12:50:33 | 1426 | 163.3000 | XLON | 05003050000041505-E0GosUbJhMXF20231128 |
28-Nov-2023 12:50:39 | 7 | 163.3000 | XLON | 05003050000041505-E0GosUbJhMaK20231128 |
28-Nov-2023 12:51:16 | 1665 | 163.5500 | XLON | 05003050000042017-E0GosUbJhN9h20231128 |
28-Nov-2023 12:53:44 | 790 | 163.5500 | XLON | 05003050000042099-E0GosUbJhOTq20231128 |
28-Nov-2023 12:53:44 | 1111 | 163.5000 | XLON | 07003070000041793-E0GosUbJhOU920231128 |
28-Nov-2023 12:54:13 | 1139 | 163.4000 | XLON | 05003050000041996-E0GosUbJhOhh20231128 |
28-Nov-2023 12:58:39 | 1151 | 163.5500 | XLON | 05003050000042723-E0GosUbJhR0B20231128 |
28-Nov-2023 12:58:39 | 1145 | 163.5500 | XLON | 07003070000042484-E0GosUbJhR0920231128 |
28-Nov-2023 12:58:40 | 392 | 163.5500 | XLON | 07003070000042738-E0GosUbJhR0z20231128 |
28-Nov-2023 12:58:41 | 77 | 163.5500 | XLON | 07003070000042739-E0GosUbJhR2H20231128 |
28-Nov-2023 12:58:42 | 77 | 163.5500 | XLON | 05003050000042976-E0GosUbJhR2g20231128 |
28-Nov-2023 12:58:43 | 77 | 163.5500 | XLON | 07003070000042743-E0GosUbJhR5C20231128 |
28-Nov-2023 12:58:56 | 1146 | 163.7000 | XLON | 07003070000042777-E0GosUbJhRDc20231128 |
28-Nov-2023 12:59:10 | 409 | 163.6500 | XLON | 05003050000043048-E0GosUbJhRKY20231128 |
28-Nov-2023 12:59:10 | 617 | 163.6500 | XLON | 05003050000043048-E0GosUbJhRKa20231128 |
28-Nov-2023 12:59:55 | 1687 | 163.6500 | XLON | 05003050000043129-E0GosUbJhRg220231128 |
28-Nov-2023 13:01:01 | 461 | 163.7000 | XLON | 07003070000043071-E0GosUbJhS9H20231128 |
28-Nov-2023 13:01:39 | 722 | 163.7000 | XLON | 07003070000043142-E0GosUbJhST320231128 |
28-Nov-2023 13:01:39 | 2235 | 163.7000 | XLON | 07003070000043138-E0GosUbJhST120231128 |
28-Nov-2023 13:02:25 | 1012 | 163.6500 | XLON | 07003070000043060-E0GosUbJhSuU20231128 |
28-Nov-2023 13:02:25 | 226 | 163.6500 | XLON | 05003050000043129-E0GosUbJhSuO20231128 |
28-Nov-2023 13:02:25 | 1034 | 163.6000 | XLON | 07003070000042903-E0GosUbJhSun20231128 |
28-Nov-2023 13:04:33 | 65 | 163.5500 | XLON | 05003050000043712-E0GosUbJhUd220231128 |
28-Nov-2023 13:04:33 | 554 | 163.5500 | XLON | 05003050000043712-E0GosUbJhUd020231128 |
28-Nov-2023 13:04:33 | 580 | 163.5500 | XLON | 05003050000043712-E0GosUbJhUd420231128 |
28-Nov-2023 13:05:36 | 1187 | 163.5500 | XLON | 07003070000043591-E0GosUbJhV9z20231128 |
28-Nov-2023 13:07:18 | 1662 | 163.5000 | XLON | 07003070000043508-E0GosUbJhVzv20231128 |
28-Nov-2023 13:07:18 | 1188 | 163.5500 | XLON | 05003050000043955-E0GosUbJhVzl20231128 |
28-Nov-2023 13:07:32 | 1416 | 163.4500 | XLON | 05003050000043634-E0GosUbJhWB620231128 |
28-Nov-2023 13:09:21 | 245 | 163.4500 | XLON | 07003070000044018-E0GosUbJhXKI20231128 |
28-Nov-2023 13:09:58 | 21 | 163.4500 | XLON | 05003050000044288-E0GosUbJhXcu20231128 |
28-Nov-2023 13:10:35 | 1144 | 163.4500 | XLON | 07003070000044154-E0GosUbJhY2x20231128 |
28-Nov-2023 13:12:15 | 1410 | 163.5000 | XLON | 05003050000044482-E0GosUbJhZ2l20231128 |
28-Nov-2023 13:12:17 | 1224 | 163.6500 | XLON | 07003070000044370-E0GosUbJhZ8E20231128 |
28-Nov-2023 13:12:57 | 1262 | 163.7500 | XLON | 07003070000044409-E0GosUbJhZOG20231128 |
28-Nov-2023 13:13:55 | 464 | 163.7500 | XLON | 07003070000044477-E0GosUbJha0M20231128 |
28-Nov-2023 13:14:10 | 1359 | 163.6500 | XLON | 07003070000044373-E0GosUbJha9Q20231128 |
28-Nov-2023 13:14:32 | 472 | 163.6500 | XLON | 07003070000044538-E0GosUbJhaJq20231128 |
28-Nov-2023 13:16:08 | 1283 | 163.6500 | XLON | 05003050000044910-E0GosUbJhayX20231128 |
28-Nov-2023 13:16:45 | 603 | 163.6500 | XLON | 05003050000045018-E0GosUbJhdFU20231128 |
28-Nov-2023 13:16:45 | 1132 | 163.5500 | XLON | 05003050000044555-E0GosUbJhdFk20231128 |
28-Nov-2023 13:16:45 | 753 | 163.6500 | XLON | 05003050000045018-E0GosUbJhdFW20231128 |
28-Nov-2023 13:18:21 | 1276 | 163.7500 | XLON | 05003050000045063-E0GosUbJhh9N20231128 |
28-Nov-2023 13:18:21 | 954 | 163.7500 | XLON | 07003070000045067-E0GosUbJhh9Y20231128 |
28-Nov-2023 13:18:21 | 475 | 163.7500 | XLON | 07003070000045067-E0GosUbJhh9V20231128 |
28-Nov-2023 13:19:46 | 1403 | 163.9500 | XLON | 05003050000045399-E0GosUbJhjPN20231128 |
28-Nov-2023 13:20:30 | 715 | 163.9500 | XLON | 05003050000045662-E0GosUbJhkEU20231128 |
28-Nov-2023 13:20:30 | 268 | 163.9500 | XLON | 05003050000045662-E0GosUbJhkEX20231128 |
28-Nov-2023 13:21:14 | 1196 | 163.8500 | XLON | 05003050000045381-E0GosUbJhlD320231128 |
28-Nov-2023 13:21:14 | 811 | 163.9000 | XLON | 05003050000045593-E0GosUbJhlCj20231128 |
28-Nov-2023 13:21:14 | 1323 | 163.8000 | XLON | 07003070000045339-E0GosUbJhlDL20231128 |
28-Nov-2023 13:21:14 | 269 | 163.9000 | XLON | 05003050000045593-E0GosUbJhlCh20231128 |
28-Nov-2023 13:23:18 | 1321 | 163.9500 | XLON | 07003070000045825-E0GosUbJhn6Q20231128 |
28-Nov-2023 13:23:55 | 400 | 163.9500 | XLON | 05003050000046113-E0GosUbJhniU20231128 |
28-Nov-2023 13:26:28 | 1 | 163.9500 | XLON | 05003050000046458-E0GosUbJhq2e20231128 |
28-Nov-2023 13:26:28 | 1434 | 163.9500 | XLON | 05003050000046458-E0GosUbJhq2g20231128 |
28-Nov-2023 13:26:34 | 1196 | 164.0000 | XLON | 07003070000046279-E0GosUbJhq5u20231128 |
28-Nov-2023 13:28:06 | 286 | 164.1000 | XLON | 05003050000046730-E0GosUbJhrHf20231128 |
28-Nov-2023 13:28:10 | 1303 | 164.1000 | XLON | 05003050000046730-E0GosUbJhrLP20231128 |
28-Nov-2023 13:28:43 | 478 | 164.1000 | XLON | 07003070000046572-E0GosUbJhrkK20231128 |
28-Nov-2023 13:29:20 | 688 | 164.1000 | XLON | 05003050000046898-E0GosUbJhs9e20231128 |
28-Nov-2023 13:29:57 | 839 | 164.1500 | XLON | 07003070000046726-E0GosUbJhsqd20231128 |
28-Nov-2023 13:29:57 | 535 | 164.1500 | XLON | 07003070000046726-E0GosUbJhsqZ20231128 |
28-Nov-2023 13:31:29 | 1597 | 164.3000 | XLON | 05003050000047257-E0GosUbJhv2Q20231128 |
28-Nov-2023 13:31:59 | 1438 | 164.3000 | XLON | 07003070000047085-E0GosUbJhvWz20231128 |
28-Nov-2023 13:32:36 | 987 | 164.2500 | XLON | 07003070000047201-E0GosUbJhw0820231128 |
28-Nov-2023 13:32:36 | 380 | 164.2500 | XLON | 07003070000047201-E0GosUbJhw0A20231128 |
28-Nov-2023 13:34:03 | 1834 | 164.2500 | XLON | 07003070000047420-E0GosUbJhxTp20231128 |
28-Nov-2023 13:34:34 | 1069 | 164.2000 | XLON | 05003050000047138-E0GosUbJhxiV20231128 |
28-Nov-2023 13:34:34 | 391 | 164.2000 | XLON | 05003050000047138-E0GosUbJhxiT20231128 |
28-Nov-2023 13:34:37 | 881 | 164.1500 | XLON | 05003050000046981-E0GosUbJhxks20231128 |
28-Nov-2023 13:34:37 | 374 | 164.1500 | XLON | 05003050000046981-E0GosUbJhxkq20231128 |
28-Nov-2023 13:36:04 | 1943 | 164.1000 | XLON | 07003070000047600-E0GosUbJhyjI20231128 |
28-Nov-2023 13:36:53 | 933 | 164.0500 | XLON | 07003070000047905-E0GosUbJhzFX20231128 |
28-Nov-2023 13:40:06 | 1296 | 164.1000 | XLON | 05003050000048457-E0GosUbJi1bA20231128 |
28-Nov-2023 13:40:07 | 1941 | 164.1000 | XLON | 07003070000048380-E0GosUbJi1bw20231128 |
28-Nov-2023 13:40:59 | 1688 | 164.1500 | XLON | 07003070000048562-E0GosUbJi2MI20231128 |
28-Nov-2023 13:41:07 | 1558 | 164.1500 | XLON | 05003050000048838-E0GosUbJi2T920231128 |
28-Nov-2023 13:42:15 | 1183 | 164.2500 | XLON | 05003050000049081-E0GosUbJi3uS20231128 |
28-Nov-2023 13:43:18 | 1692 | 164.2500 | XLON | 07003070000048973-E0GosUbJi4p520231128 |
28-Nov-2023 13:43:55 | 21 | 164.2500 | XLON | 05003050000049320-E0GosUbJi5BI20231128 |
28-Nov-2023 13:44:05 | 1380 | 164.1500 | XLON | 07003070000048676-E0GosUbJi5OH20231128 |
28-Nov-2023 13:45:17 | 1689 | 164.1500 | XLON | 07003070000049220-E0GosUbJi6Wt20231128 |
28-Nov-2023 13:45:32 | 1686 | 164.1000 | XLON | 07003070000048506-E0GosUbJi6rp20231128 |
28-Nov-2023 13:45:52 | 1559 | 164.0500 | XLON | 05003050000049397-E0GosUbJi79f20231128 |
28-Nov-2023 13:45:53 | 1295 | 163.9500 | XLON | 07003070000049347-E0GosUbJi7BR20231128 |
28-Nov-2023 13:47:21 | 83 | 163.8500 | XLON | 05003050000049724-E0GosUbJi8PG20231128 |
28-Nov-2023 13:47:21 | 1203 | 163.8500 | XLON | 05003050000049724-E0GosUbJi8PI20231128 |
28-Nov-2023 13:49:35 | 1470 | 163.9000 | XLON | 07003070000049841-E0GosUbJiAk120231128 |
28-Nov-2023 13:49:35 | 1730 | 163.8500 | XLON | 05003050000050043-E0GosUbJiAkD20231128 |
28-Nov-2023 13:49:35 | 153 | 163.8500 | XLON | 05003050000050043-E0GosUbJiAkL20231128 |
28-Nov-2023 13:49:36 | 1671 | 163.8000 | XLON | 07003070000049409-E0GosUbJiAlO20231128 |
28-Nov-2023 13:53:44 | 1507 | 163.8000 | XLON | 05003050000050902-E0GosUbJiDg320231128 |
28-Nov-2023 13:54:13 | 847 | 163.7000 | XLON | 07003070000050385-E0GosUbJiEAe20231128 |
28-Nov-2023 13:54:13 | 847 | 163.7000 | XLON | 07003070000050385-E0GosUbJiEAg20231128 |
28-Nov-2023 13:54:13 | 248 | 163.7000 | XLON | 07003070000050385-E0GosUbJiEAi20231128 |
28-Nov-2023 13:55:02 | 1422 | 163.6500 | XLON | 07003070000050619-E0GosUbJiEcV20231128 |
28-Nov-2023 13:55:58 | 1568 | 163.5500 | XLON | 07003070000050683-E0GosUbJiFBx20231128 |
28-Nov-2023 13:56:10 | 1429 | 163.5000 | XLON | 07003070000050828-E0GosUbJiFOb20231128 |
28-Nov-2023 13:57:15 | 523 | 163.5000 | XLON | 05003050000051372-E0GosUbJiFuL20231128 |
28-Nov-2023 13:57:15 | 29 | 163.5000 | XLON | 05003050000051372-E0GosUbJiFuH20231128 |
28-Nov-2023 13:57:15 | 1 | 163.5000 | XLON | 05003050000051372-E0GosUbJiFuN20231128 |
28-Nov-2023 13:57:15 | 100 | 163.5000 | XLON | 05003050000051372-E0GosUbJiFuJ20231128 |
28-Nov-2023 13:57:46 | 2001 | 163.4000 | XLON | 05003050000051104-E0GosUbJiGQc20231128 |
28-Nov-2023 13:57:46 | 1715 | 163.3500 | XLON | 05003050000051225-E0GosUbJiGW520231128 |
28-Nov-2023 14:01:02 | 1608 | 163.3500 | XLON | 05003050000051681-E0GosUbJiJLx20231128 |
28-Nov-2023 14:01:06 | 747 | 163.2500 | XLON | 05003050000051427-E0GosUbJiJaX20231128 |
28-Nov-2023 14:01:06 | 965 | 163.2500 | XLON | 05003050000051427-E0GosUbJiJaV20231128 |
28-Nov-2023 14:01:08 | 1735 | 163.2000 | XLON | 05003050000051655-E0GosUbJiJj820231128 |
28-Nov-2023 14:02:10 | 867 | 163.1500 | XLON | 07003070000051786-E0GosUbJiKtk20231128 |
28-Nov-2023 14:02:10 | 804 | 163.2500 | XLON | 05003050000052059-E0GosUbJiKrt20231128 |
28-Nov-2023 14:02:11 | 883 | 163.1000 | XLON | 07003070000051769-E0GosUbJiKzI20231128 |
28-Nov-2023 14:04:15 | 1535 | 163.1000 | XLON | 07003070000052064-E0GosUbJiN4o20231128 |
28-Nov-2023 14:04:15 | 342 | 163.1000 | XLON | 07003070000052064-E0GosUbJiN4q20231128 |
28-Nov-2023 14:08:27 | 703 | 163.2000 | XLON | 07003070000052515-E0GosUbJiQIm20231128 |
28-Nov-2023 14:08:27 | 824 | 163.2000 | XLON | 07003070000052515-E0GosUbJiQIk20231128 |
28-Nov-2023 14:08:27 | 1642 | 163.2000 | XLON | 05003050000052790-E0GosUbJiQIi20231128 |
28-Nov-2023 14:08:41 | 1539 | 163.4500 | XLON | 05003050000053023-E0GosUbJiQWf20231128 |
28-Nov-2023 14:09:11 | 25 | 163.4500 | XLON | 07003070000052757-E0GosUbJiR4820231128 |
28-Nov-2023 14:09:11 | 1374 | 163.4500 | XLON | 07003070000052757-E0GosUbJiR4620231128 |
28-Nov-2023 14:10:20 | 1424 | 163.4500 | XLON | 07003070000052950-E0GosUbJiRt920231128 |
28-Nov-2023 14:12:24 | 1539 | 163.5000 | XLON | 05003050000053416-E0GosUbJiSwT20231128 |
28-Nov-2023 14:12:24 | 1977 | 163.4500 | XLON | 07003070000053042-E0GosUbJiSwb20231128 |
28-Nov-2023 14:13:02 | 1143 | 163.4500 | XLON | 07003070000053281-E0GosUbJiTI420231128 |
28-Nov-2023 14:13:02 | 264 | 163.4500 | XLON | 07003070000053281-E0GosUbJiTIA20231128 |
28-Nov-2023 14:13:02 | 226 | 163.4500 | XLON | 07003070000053281-E0GosUbJiTI820231128 |
28-Nov-2023 14:15:31 | 1587 | 163.6000 | XLON | 05003050000053885-E0GosUbJiUkj20231128 |
28-Nov-2023 14:16:41 | 1587 | 163.6000 | XLON | 05003050000053888-E0GosUbJiVZ520231128 |
28-Nov-2023 14:16:41 | 1590 | 163.6000 | XLON | 07003070000053598-E0GosUbJiVZ720231128 |
28-Nov-2023 14:17:04 | 1429 | 163.6500 | XLON | 07003070000053827-E0GosUbJiVtK20231128 |
28-Nov-2023 14:17:21 | 1800 | 163.6000 | XLON | 07003070000053764-E0GosUbJiW5W20231128 |
28-Nov-2023 14:17:21 | 345 | 163.6000 | XLON | 07003070000053764-E0GosUbJiW5Y20231128 |
28-Nov-2023 14:17:35 | 1443 | 163.5000 | XLON | 07003070000053597-E0GosUbJiWIV20231128 |
28-Nov-2023 14:18:02 | 1312 | 163.3500 | XLON | 05003050000054203-E0GosUbJiWlH20231128 |
28-Nov-2023 14:18:02 | 11 | 163.3500 | XLON | 05003050000054203-E0GosUbJiWlC20231128 |
28-Nov-2023 14:21:06 | 1640 | 163.5000 | XLON | 07003070000054334-E0GosUbJiYny20231128 |
28-Nov-2023 14:21:07 | 464 | 163.4500 | XLON | 07003070000054319-E0GosUbJiYoI20231128 |
28-Nov-2023 14:21:07 | 385 | 163.4500 | XLON | 07003070000054319-E0GosUbJiYoG20231128 |
28-Nov-2023 14:21:07 | 654 | 163.4500 | XLON | 07003070000054319-E0GosUbJiYoE20231128 |
28-Nov-2023 14:21:07 | 190 | 163.4500 | XLON | 05003050000054595-E0GosUbJiYoK20231128 |
28-Nov-2023 14:21:22 | 1176 | 163.4500 | XLON | 05003050000054595-E0GosUbJiZ0B20231128 |
28-Nov-2023 14:22:07 | 1255 | 163.3000 | XLON | 07003070000054409-E0GosUbJiZPT20231128 |
28-Nov-2023 14:22:07 | 508 | 163.3000 | XLON | 07003070000054409-E0GosUbJiZPV20231128 |
28-Nov-2023 14:23:26 | 1479 | 163.2500 | XLON | 05003050000054892-E0GosUbJia9o20231128 |
28-Nov-2023 14:24:26 | 1573 | 163.4500 | XLON | 05003050000055007-E0GosUbJiasL20231128 |
28-Nov-2023 14:25:23 | 1723 | 163.5500 | XLON | 07003070000054834-E0GosUbJibfV20231128 |
28-Nov-2023 14:26:00 | 27 | 163.5500 | XLON | 05003050000055192-E0GosUbJic7D20231128 |
28-Nov-2023 14:30:00 | 1924 | 163.5500 | XLON | 07003070000054926-E0GosUbJifpi20231128 |
28-Nov-2023 14:30:00 | 652 | 163.5500 | XLON | 05003050000055196-E0GosUbJifpg20231128 |
28-Nov-2023 14:30:00 | 887 | 163.5500 | XLON | 05003050000055192-E0GosUbJifpe20231128 |
28-Nov-2023 14:30:01 | 2009 | 163.5500 | XLON | 05003050000055751-E0GosUbJifub20231128 |
28-Nov-2023 14:30:02 | 1722 | 163.5500 | XLON | 05003050000055769-E0GosUbJig0120231128 |
28-Nov-2023 14:30:10 | 1595 | 163.5500 | XLON | 07003070000055573-E0GosUbJigpc20231128 |
28-Nov-2023 14:30:10 | 144 | 163.5500 | XLON | 07003070000055573-E0GosUbJigpa20231128 |
28-Nov-2023 14:30:40 | 1582 | 163.4500 | XLON | 07003070000054782-E0GosUbJii8a20231128 |
28-Nov-2023 14:31:00 | 1435 | 163.3500 | XLON | 07003070000055482-E0GosUbJiirW20231128 |
28-Nov-2023 14:32:41 | 1637 | 163.4000 | XLON | 05003050000056530-E0GosUbJinVo20231128 |
28-Nov-2023 14:33:18 | 1171 | 163.4000 | XLON | 07003070000056374-E0GosUbJiomj20231128 |
28-Nov-2023 14:34:09 | 1927 | 163.4000 | XLON | 05003050000056858-E0GosUbJiqG520231128 |
28-Nov-2023 14:34:12 | 1864 | 163.3000 | XLON | 05003050000056437-E0GosUbJiqWV20231128 |
28-Nov-2023 14:34:13 | 1495 | 163.2500 | XLON | 05003050000056531-E0GosUbJiqeE20231128 |
28-Nov-2023 14:37:23 | 1680 | 163.5000 | XLON | 05003050000057631-E0GosUbJivwc20231128 |
28-Nov-2023 14:38:12 | 151 | 163.5500 | XLON | 05003050000057795-E0GosUbJixKJ20231128 |
28-Nov-2023 14:38:12 | 1800 | 163.5500 | XLON | 05003050000057795-E0GosUbJixKH20231128 |
28-Nov-2023 14:38:12 | 1929 | 163.5500 | XLON | 07003070000057494-E0GosUbJixKL20231128 |
28-Nov-2023 14:39:58 | 2029 | 163.5500 | XLON | 05003050000058172-E0GosUbJizfy20231128 |
28-Nov-2023 14:39:58 | 1958 | 163.5500 | XLON | 07003070000057879-E0GosUbJizg020231128 |
28-Nov-2023 14:40:30 | 508 | 163.4500 | XLON | 07003070000057327-E0GosUbJj0Hi20231128 |
28-Nov-2023 14:40:30 | 1297 | 163.4500 | XLON | 07003070000057327-E0GosUbJj0Hk20231128 |
28-Nov-2023 14:41:04 | 1581 | 163.3000 | XLON | 07003070000058218-E0GosUbJj19w20231128 |
28-Nov-2023 14:44:28 | 1270 | 163.3000 | XLON | 07003070000058444-E0GosUbJj56r20231128 |
28-Nov-2023 14:44:28 | 680 | 163.3000 | XLON | 05003050000059125-E0GosUbJj56t20231128 |
28-Nov-2023 14:44:28 | 589 | 163.3000 | XLON | 05003050000059126-E0GosUbJj56v20231128 |
28-Nov-2023 14:44:28 | 1575 | 163.2000 | XLON | 07003070000058067-E0GosUbJj5Dy20231128 |
28-Nov-2023 14:44:28 | 1172 | 163.2500 | XLON | 07003070000058410-E0GosUbJj59R20231128 |
28-Nov-2023 14:46:09 | 1746 | 163.5000 | XLON | 07003070000059594-E0GosUbJj7dA20231128 |
28-Nov-2023 14:46:46 | 815 | 163.5000 | XLON | 05003050000060056-E0GosUbJj8DM20231128 |
28-Nov-2023 14:49:01 | 1619 | 163.8500 | XLON | 05003050000060729-E0GosUbJjBKv20231128 |
28-Nov-2023 14:49:01 | 68 | 163.8500 | XLON | 05003050000060729-E0GosUbJjBKt20231128 |
28-Nov-2023 14:49:01 | 1861 | 163.8500 | XLON | 05003050000060704-E0GosUbJjBKr20231128 |
28-Nov-2023 14:49:09 | 2017 | 163.9000 | XLON | 07003070000060508-E0GosUbJjBYB20231128 |
28-Nov-2023 14:50:11 | 2477 | 163.8500 | XLON | 05003050000061116-E0GosUbJjCdK20231128 |
28-Nov-2023 14:50:12 | 293 | 163.7500 | XLON | 05003050000060610-E0GosUbJjCkF20231128 |
28-Nov-2023 14:50:12 | 1800 | 163.7500 | XLON | 05003050000060610-E0GosUbJjCkD20231128 |
28-Nov-2023 14:52:22 | 2185 | 163.7000 | XLON | 05003050000060823-E0GosUbJjF9h20231128 |
28-Nov-2023 14:55:10 | 237 | 163.7500 | XLON | 07003070000061800-E0GosUbJjID120231128 |
28-Nov-2023 14:55:10 | 2060 | 163.7500 | XLON | 07003070000061800-E0GosUbJjICz20231128 |
28-Nov-2023 14:55:11 | 18 | 163.8000 | XLON | 07003070000062031-E0GosUbJjIEh20231128 |
28-Nov-2023 14:55:11 | 298 | 163.8000 | XLON | 07003070000062031-E0GosUbJjIEc20231128 |
28-Nov-2023 14:55:30 | 1359 | 163.8000 | XLON | 07003070000062042-E0GosUbJjIVo20231128 |
28-Nov-2023 14:55:30 | 711 | 163.8000 | XLON | 07003070000062035-E0GosUbJjIVi20231128 |
28-Nov-2023 14:55:30 | 26 | 163.8000 | XLON | 07003070000062042-E0GosUbJjIVm20231128 |
28-Nov-2023 14:55:30 | 140 | 163.8000 | XLON | 07003070000062031-E0GosUbJjIVg20231128 |
28-Nov-2023 14:55:30 | 1178 | 163.8000 | XLON | 07003070000062031-E0GosUbJjIVe20231128 |
28-Nov-2023 14:55:30 | 923 | 163.8000 | XLON | 05003050000062339-E0GosUbJjIVk20231128 |
28-Nov-2023 14:56:45 | 882 | 163.7000 | XLON | 05003050000061673-E0GosUbJjJon20231128 |
28-Nov-2023 14:56:45 | 936 | 163.7000 | XLON | 07003070000061595-E0GosUbJjJop20231128 |
28-Nov-2023 14:56:45 | 2281 | 163.7500 | XLON | 07003070000062167-E0GosUbJjJol20231128 |
28-Nov-2023 14:58:57 | 180 | 163.7000 | XLON | 07003070000062768-E0GosUbJjLgY20231128 |
28-Nov-2023 14:58:57 | 1452 | 163.7000 | XLON | 07003070000062768-E0GosUbJjLgV20231128 |
28-Nov-2023 14:59:52 | 53 | 163.8500 | XLON | 05003050000063360-E0GosUbJjMVw20231128 |
28-Nov-2023 14:59:52 | 5 | 163.8500 | XLON | 05003050000063360-E0GosUbJjMVz20231128 |
28-Nov-2023 14:59:55 | 14 | 163.9500 | XLON | 05003050000063399-E0GosUbJjMXV20231128 |
28-Nov-2023 14:59:56 | 2102 | 163.9500 | XLON | 07003070000063061-E0GosUbJjMYD20231128 |
28-Nov-2023 15:00:33 | 1779 | 163.9000 | XLON | 05003050000063373-E0GosUbJjNZa20231128 |
28-Nov-2023 15:00:33 | 160 | 163.8500 | XLON | 05003050000063401-E0GosUbJjNZp20231128 |
28-Nov-2023 15:00:33 | 1457 | 163.8500 | XLON | 05003050000063401-E0GosUbJjNZr20231128 |
28-Nov-2023 15:00:33 | 1422 | 163.9500 | XLON | 07003070000063375-E0GosUbJjNZW20231128 |
28-Nov-2023 15:00:47 | 1898 | 163.7500 | XLON | 07003070000063401-E0GosUbJjNne20231128 |
28-Nov-2023 15:01:12 | 1913 | 163.6500 | XLON | 07003070000063532-E0GosUbJjOUD20231128 |
28-Nov-2023 15:01:28 | 1635 | 163.6000 | XLON | 05003050000063894-E0GosUbJjOik20231128 |
28-Nov-2023 15:01:28 | 974 | 163.6000 | XLON | 05003050000063894-E0GosUbJjOir20231128 |
28-Nov-2023 15:01:31 | 1739 | 163.5000 | XLON | 07003070000063533-E0GosUbJjOq420231128 |
28-Nov-2023 15:03:15 | 1800 | 163.5000 | XLON | 07003070000064048-E0GosUbJjRYR20231128 |
28-Nov-2023 15:03:19 | 103 | 163.5000 | XLON | 07003070000064048-E0GosUbJjRfZ20231128 |
28-Nov-2023 15:04:25 | 160 | 163.5500 | XLON | 05003050000064663-E0GosUbJjT2820231128 |
28-Nov-2023 15:04:25 | 1800 | 163.5500 | XLON | 05003050000064663-E0GosUbJjT2620231128 |
28-Nov-2023 15:05:20 | 1586 | 163.5000 | XLON | 05003050000064656-E0GosUbJjTlE20231128 |
28-Nov-2023 15:07:30 | 1586 | 163.6000 | XLON | 05003050000065270-E0GosUbJjVn820231128 |
28-Nov-2023 15:07:30 | 1820 | 163.6000 | XLON | 07003070000064919-E0GosUbJjVn620231128 |
28-Nov-2023 15:08:25 | 1453 | 163.5500 | XLON | 05003050000065501-E0GosUbJjWxe20231128 |
28-Nov-2023 15:09:27 | 623 | 163.5000 | XLON | 05003050000065057-E0GosUbJjXoW20231128 |
28-Nov-2023 15:09:27 | 1051 | 163.5000 | XLON | 05003050000065057-E0GosUbJjXoY20231128 |
28-Nov-2023 15:09:28 | 1579 | 163.4500 | XLON | 07003070000064987-E0GosUbJjXpm20231128 |
28-Nov-2023 15:10:26 | 1576 | 163.4500 | XLON | 07003070000065455-E0GosUbJjYv520231128 |
28-Nov-2023 15:12:33 | 369 | 163.4000 | XLON | 05003050000066015-E0GosUbJjapT20231128 |
28-Nov-2023 15:12:33 | 1766 | 163.4000 | XLON | 05003050000066015-E0GosUbJjapV20231128 |
28-Nov-2023 15:12:33 | 1850 | 163.3500 | XLON | 07003070000065657-E0GosUbJjaqB20231128 |
28-Nov-2023 15:12:36 | 1354 | 163.2500 | XLON | 05003050000065952-E0GosUbJjawK20231128 |
28-Nov-2023 15:14:21 | 17 | 163.2500 | XLON | 07003070000066318-E0GosUbJjcQg20231128 |
28-Nov-2023 15:16:01 | 1617 | 163.5000 | XLON | 05003050000067111-E0GosUbJjeCV20231128 |
28-Nov-2023 15:16:14 | 124 | 163.4500 | XLON | 05003050000066943-E0GosUbJjeLs20231128 |
28-Nov-2023 15:16:14 | 1576 | 163.4500 | XLON | 05003050000066943-E0GosUbJjeLv20231128 |
28-Nov-2023 15:17:41 | 1428 | 163.4500 | XLON | 05003050000067465-E0GosUbJjfRz20231128 |
28-Nov-2023 15:20:41 | 1849 | 163.4500 | XLON | 05003050000067577-E0GosUbJjhtk20231128 |
28-Nov-2023 15:20:43 | 1991 | 163.4500 | XLON | 05003050000068119-E0GosUbJjhv720231128 |
28-Nov-2023 15:20:55 | 587 | 163.4500 | XLON | 05003050000068128-E0GosUbJji9L20231128 |
28-Nov-2023 15:20:55 | 1546 | 163.4500 | XLON | 05003050000068128-E0GosUbJji9J20231128 |
28-Nov-2023 15:21:01 | 1702 | 163.4500 | XLON | 05003050000068193-E0GosUbJjiKc20231128 |
28-Nov-2023 15:21:38 | 1714 | 163.4500 | XLON | 07003070000067987-E0GosUbJjioK20231128 |
28-Nov-2023 15:21:53 | 1821 | 163.4000 | XLON | 07003070000066607-E0GosUbJjiuz20231128 |
28-Nov-2023 15:21:53 | 20 | 163.4000 | XLON | 07003070000066607-E0GosUbJjiv420231128 |
28-Nov-2023 15:23:03 | 1636 | 163.4000 | XLON | 07003070000068201-E0GosUbJjjfT20231128 |
28-Nov-2023 15:23:03 | 1452 | 163.4000 | XLON | 05003050000068566-E0GosUbJjjfV20231128 |
28-Nov-2023 15:24:21 | 700 | 163.4000 | XLON | 05003050000068951-E0GosUbJjkcz20231128 |
28-Nov-2023 15:24:21 | 763 | 163.4000 | XLON | 05003050000068951-E0GosUbJjkcx20231128 |
28-Nov-2023 15:24:21 | 730 | 163.4000 | XLON | 05003050000068951-E0GosUbJjkd120231128 |
28-Nov-2023 15:24:58 | 590 | 163.3500 | XLON | 05003050000069067-E0GosUbJjl7j20231128 |
28-Nov-2023 15:24:58 | 419 | 163.3500 | XLON | 05003050000069067-E0GosUbJjl7h20231128 |
28-Nov-2023 15:25:26 | 1557 | 163.3000 | XLON | 05003050000067258-E0GosUbJjlQm20231128 |
28-Nov-2023 15:27:06 | 466 | 163.5000 | XLON | 07003070000069098-E0GosUbJjmj820231128 |
28-Nov-2023 15:27:19 | 2064 | 163.5000 | XLON | 07003070000069105-E0GosUbJjmsM20231128 |
28-Nov-2023 15:27:32 | 1621 | 163.4500 | XLON | 05003050000069501-E0GosUbJjn3x20231128 |
28-Nov-2023 15:29:28 | 1243 | 163.5500 | XLON | 07003070000069575-E0GosUbJjobX20231128 |
28-Nov-2023 15:30:03 | 1001 | 163.5500 | XLON | 07003070000069575-E0GosUbJjpAE20231128 |
28-Nov-2023 15:30:03 | 622 | 163.5500 | XLON | 05003050000069963-E0GosUbJjpAG20231128 |
28-Nov-2023 15:30:04 | 77 | 163.5500 | XLON | 07003070000069739-E0GosUbJjpDf20231128 |
28-Nov-2023 15:30:05 | 1893 | 163.5500 | XLON | 07003070000069742-E0GosUbJjpFV20231128 |
28-Nov-2023 15:32:22 | 1732 | 163.6000 | XLON | 05003050000070599-E0GosUbJjrF020231128 |
28-Nov-2023 15:32:51 | 2020 | 163.6000 | XLON | 07003070000070237-E0GosUbJjre120231128 |
28-Nov-2023 15:33:31 | 321 | 163.6000 | XLON | 07003070000070337-E0GosUbJjsHK20231128 |
28-Nov-2023 15:33:31 | 1719 | 163.6000 | XLON | 07003070000070337-E0GosUbJjsHH20231128 |
28-Nov-2023 15:33:31 | 768 | 163.5500 | XLON | 05003050000070288-E0GosUbJjsHc20231128 |
28-Nov-2023 15:33:31 | 878 | 163.5500 | XLON | 07003070000069937-E0GosUbJjsHe20231128 |
28-Nov-2023 15:34:54 | 1452 | 163.5500 | XLON | 05003050000070933-E0GosUbJjtU320231128 |
28-Nov-2023 15:34:54 | 1771 | 163.5000 | XLON | 05003050000069809-E0GosUbJjtUk20231128 |
28-Nov-2023 15:35:21 | 1266 | 163.4000 | XLON | 07003070000070624-E0GosUbJjtz620231128 |
28-Nov-2023 15:35:21 | 162 | 163.4000 | XLON | 07003070000070624-E0GosUbJjtz420231128 |
28-Nov-2023 15:35:21 | 24 | 163.4000 | XLON | 07003070000070624-E0GosUbJjtzK20231128 |
28-Nov-2023 15:36:01 | 776 | 163.4000 | XLON | 07003070000071040-E0GosUbJjuW420231128 |
28-Nov-2023 15:36:25 | 1757 | 163.4000 | XLON | 07003070000071128-E0GosUbJjutt20231128 |
28-Nov-2023 15:36:41 | 1434 | 163.3000 | XLON | 07003070000070873-E0GosUbJjv8X20231128 |
28-Nov-2023 15:37:53 | 1658 | 163.3000 | XLON | 05003050000071730-E0GosUbJjwFx20231128 |
28-Nov-2023 15:37:53 | 1516 | 163.3000 | XLON | 05003050000071732-E0GosUbJjwG120231128 |
28-Nov-2023 15:37:53 | 142 | 163.3000 | XLON | 05003050000071732-E0GosUbJjwFz20231128 |
28-Nov-2023 15:40:04 | 1932 | 163.6500 | XLON | 05003050000072320-E0GosUbJjyuT20231128 |
28-Nov-2023 15:40:04 | 36 | 163.6500 | XLON | 05003050000072320-E0GosUbJjyuR20231128 |
28-Nov-2023 15:40:05 | 43 | 163.6500 | XLON | 07003070000072092-E0GosUbJjyvn20231128 |
28-Nov-2023 15:40:05 | 85 | 163.6500 | XLON | 07003070000072092-E0GosUbJjyvp20231128 |
28-Nov-2023 15:40:05 | 1840 | 163.6500 | XLON | 07003070000072092-E0GosUbJjyvr20231128 |
28-Nov-2023 15:40:23 | 1492 | 163.7000 | XLON | 05003050000072354-E0GosUbJjzfz20231128 |
28-Nov-2023 15:40:50 | 1058 | 163.6000 | XLON | 05003050000072313-E0GosUbJk0KI20231128 |
28-Nov-2023 15:40:50 | 307 | 163.6000 | XLON | 05003050000072313-E0GosUbJk0KK20231128 |
28-Nov-2023 15:40:50 | 452 | 163.6000 | XLON | 05003050000072313-E0GosUbJk0KM20231128 |
28-Nov-2023 15:41:25 | 1417 | 163.6000 | XLON | 05003050000072593-E0GosUbJk0tV20231128 |
28-Nov-2023 15:43:22 | 1540 | 163.8500 | XLON | 05003050000073039-E0GosUbJk2iV20231128 |
28-Nov-2023 15:43:22 | 422 | 163.8500 | XLON | 05003050000073039-E0GosUbJk2iX20231128 |
28-Nov-2023 15:43:45 | 563 | 163.8500 | XLON | 05003050000073148-E0GosUbJk3NR20231128 |
28-Nov-2023 15:43:45 | 368 | 163.8500 | XLON | 05003050000073148-E0GosUbJk3NT20231128 |
28-Nov-2023 15:43:49 | 633 | 163.7500 | XLON | 05003050000072946-E0GosUbJk3Ra20231128 |
28-Nov-2023 15:43:49 | 826 | 163.7500 | XLON | 05003050000072946-E0GosUbJk3Rc20231128 |
28-Nov-2023 15:43:49 | 1893 | 163.7000 | XLON | 05003050000072941-E0GosUbJk3S520231128 |
28-Nov-2023 15:45:29 | 470 | 163.6500 | XLON | 07003070000073311-E0GosUbJk4uT20231128 |
28-Nov-2023 15:45:48 | 1043 | 163.7500 | XLON | 05003050000073640-E0GosUbJk5LI20231128 |
28-Nov-2023 15:45:48 | 1906 | 163.7500 | XLON | 05003050000073646-E0GosUbJk5LQ20231128 |
28-Nov-2023 15:45:48 | 1141 | 163.7500 | XLON | 05003050000073640-E0GosUbJk5LO20231128 |
28-Nov-2023 15:46:06 | 1293 | 163.7500 | XLON | 05003050000073680-E0GosUbJk5gY20231128 |
28-Nov-2023 15:46:06 | 891 | 163.7500 | XLON | 05003050000073680-E0GosUbJk5ga20231128 |
28-Nov-2023 15:46:38 | 6 | 163.7500 | XLON | 05003050000073798-E0GosUbJk6Bl20231128 |
28-Nov-2023 15:46:48 | 1151 | 163.6500 | XLON | 07003070000073311-E0GosUbJk6K920231128 |
28-Nov-2023 15:47:00 | 1893 | 163.6000 | XLON | 07003070000073428-E0GosUbJk6c420231128 |
28-Nov-2023 15:47:06 | 1138 | 163.5500 | XLON | 07003070000073540-E0GosUbJk6pC20231128 |
28-Nov-2023 15:47:06 | 443 | 163.5500 | XLON | 07003070000073540-E0GosUbJk6pg20231128 |
28-Nov-2023 15:49:21 | 1692 | 163.7500 | XLON | 07003070000074100-E0GosUbJk8d520231128 |
28-Nov-2023 15:49:58 | 1503 | 163.7500 | XLON | 05003050000074575-E0GosUbJk98Z20231128 |
28-Nov-2023 15:50:21 | 1552 | 163.7000 | XLON | 05003050000074350-E0GosUbJk9Po20231128 |
28-Nov-2023 15:50:44 | 1567 | 163.6000 | XLON | 07003070000073812-E0GosUbJk9js20231128 |
28-Nov-2023 15:50:55 | 1376 | 163.5500 | XLON | 07003070000074320-E0GosUbJk9xG20231128 |
28-Nov-2023 15:52:04 | 347 | 163.6500 | XLON | 07003070000074549-E0GosUbJkAv320231128 |
28-Nov-2023 15:52:04 | 1670 | 163.6500 | XLON | 07003070000074549-E0GosUbJkAv520231128 |
28-Nov-2023 15:53:21 | 725 | 163.7000 | XLON | 07003070000074963-E0GosUbJkBiS20231128 |
28-Nov-2023 15:53:21 | 250 | 163.7000 | XLON | 05003050000075267-E0GosUbJkBia20231128 |
28-Nov-2023 15:53:21 | 507 | 163.7000 | XLON | 05003050000075267-E0GosUbJkBiU20231128 |
28-Nov-2023 15:53:58 | 1498 | 163.7000 | XLON | 07003070000075107-E0GosUbJkC4T20231128 |
28-Nov-2023 15:54:35 | 1800 | 163.7000 | XLON | 07003070000075229-E0GosUbJkCV920231128 |
28-Nov-2023 15:54:35 | 437 | 163.7000 | XLON | 07003070000075229-E0GosUbJkCVB20231128 |
28-Nov-2023 15:54:55 | 930 | 163.6500 | XLON | 07003070000074823-E0GosUbJkChA20231128 |
28-Nov-2023 15:54:55 | 687 | 163.6500 | XLON | 07003070000074823-E0GosUbJkChC20231128 |
28-Nov-2023 15:55:22 | 1441 | 163.6000 | XLON | 05003050000074853-E0GosUbJkDIk20231128 |
28-Nov-2023 15:57:22 | 1922 | 163.6000 | XLON | 07003070000076089-E0GosUbJkF6I20231128 |
28-Nov-2023 15:57:22 | 126 | 163.6000 | XLON | 07003070000076089-E0GosUbJkF6F20231128 |
28-Nov-2023 15:58:28 | 2068 | 163.7000 | XLON | 05003050000076681-E0GosUbJkG0k20231128 |
28-Nov-2023 15:58:43 | 272 | 163.6500 | XLON | 07003070000076329-E0GosUbJkGFN20231128 |
28-Nov-2023 15:58:43 | 1347 | 163.6500 | XLON | 07003070000076329-E0GosUbJkGFP20231128 |
28-Nov-2023 16:00:21 | 316 | 163.6500 | XLON | 07003070000076724-E0GosUbJkHmP20231128 |
28-Nov-2023 16:00:21 | 2073 | 163.6500 | XLON | 05003050000076961-E0GosUbJkHmN20231128 |
28-Nov-2023 16:00:21 | 1156 | 163.6500 | XLON | 07003070000076724-E0GosUbJkHmS20231128 |
28-Nov-2023 16:00:58 | 1970 | 163.6500 | XLON | 07003070000077067-E0GosUbJkIEB20231128 |
28-Nov-2023 16:01:01 | 77 | 163.6500 | XLON | 05003050000077450-E0GosUbJkIJo20231128 |
28-Nov-2023 16:01:01 | 106 | 163.6500 | XLON | 05003050000077450-E0GosUbJkIJq20231128 |
28-Nov-2023 16:01:38 | 580 | 163.7000 | XLON | 05003050000077590-E0GosUbJkIvc20231128 |
28-Nov-2023 16:02:15 | 2209 | 163.7000 | XLON | 05003050000077715-E0GosUbJkJVF20231128 |
28-Nov-2023 16:02:15 | 371 | 163.7000 | XLON | 05003050000077715-E0GosUbJkJVH20231128 |
28-Nov-2023 16:02:41 | 699 | 163.7000 | XLON | 07003070000077482-E0GosUbJkJl120231128 |
28-Nov-2023 16:02:41 | 1200 | 163.7000 | XLON | 07003070000077482-E0GosUbJkJkz20231128 |
28-Nov-2023 16:03:21 | 1641 | 163.6500 | XLON | 05003050000077970-E0GosUbJkKEX20231128 |
28-Nov-2023 16:05:21 | 1775 | 163.7500 | XLON | 07003070000078020-E0GosUbJkLl820231128 |
28-Nov-2023 16:05:21 | 1881 | 163.7500 | XLON | 05003050000078246-E0GosUbJkLl620231128 |
28-Nov-2023 16:06:36 | 1762 | 163.8500 | XLON | 07003070000078441-E0GosUbJkNAY20231128 |
28-Nov-2023 16:07:19 | 1749 | 163.8000 | XLON | 07003070000078347-E0GosUbJkNm820231128 |
28-Nov-2023 16:07:19 | 337 | 163.8500 | XLON | 05003050000079007-E0GosUbJkNlr20231128 |
28-Nov-2023 16:07:19 | 1800 | 163.8500 | XLON | 05003050000079007-E0GosUbJkNlp20231128 |
28-Nov-2023 16:08:52 | 2309 | 163.9000 | XLON | 07003070000079039-E0GosUbJkOyP20231128 |
28-Nov-2023 16:09:47 | 2075 | 163.9000 | XLON | 05003050000079620-E0GosUbJkPa520231128 |
28-Nov-2023 16:10:05 | 672 | 163.8500 | XLON | 07003070000078846-E0GosUbJkPp320231128 |
28-Nov-2023 16:10:05 | 1305 | 163.8500 | XLON | 05003050000079387-E0GosUbJkPp520231128 |
28-Nov-2023 16:11:01 | 663 | 163.9000 | XLON | 07003070000079603-E0GosUbJkQj520231128 |
28-Nov-2023 16:11:01 | 1702 | 163.9000 | XLON | 07003070000079603-E0GosUbJkQj320231128 |
28-Nov-2023 16:11:12 | 1258 | 163.9500 | XLON | 05003050000079995-E0GosUbJkR1q20231128 |
28-Nov-2023 16:13:00 | 1800 | 164.0000 | XLON | 07003070000080126-E0GosUbJkSdn20231128 |
28-Nov-2023 16:13:00 | 92 | 164.0000 | XLON | 07003070000080126-E0GosUbJkSdp20231128 |
28-Nov-2023 16:13:30 | 2342 | 163.9000 | XLON | 05003050000080449-E0GosUbJkSzQ20231128 |
28-Nov-2023 16:13:41 | 1168 | 163.8500 | XLON | 05003050000080504-E0GosUbJkTAP20231128 |
28-Nov-2023 16:13:41 | 602 | 163.8500 | XLON | 05003050000080504-E0GosUbJkTAR20231128 |
28-Nov-2023 16:13:41 | 189 | 163.8500 | XLON | 05003050000080504-E0GosUbJkTAT20231128 |
28-Nov-2023 16:19:51 | 2202 | 163.9500 | XLON | 07003070000080625-E0GosUbJkYll20231128 |
28-Nov-2023 16:19:51 | 2002 | 163.9000 | XLON | 05003050000080983-E0GosUbJkYlr20231128 |
28-Nov-2023 16:20:00 | 2028 | 164.0000 | XLON | 05003050000082777-E0GosUbJkYxS20231128 |
28-Nov-2023 16:20:01 | 1995 | 164.0000 | XLON | 07003070000082328-E0GosUbJkYzs20231128 |
28-Nov-2023 16:20:01 | 39 | 164.0000 | XLON | 07003070000082328-E0GosUbJkZ0I20231128 |
28-Nov-2023 16:20:02 | 2237 | 164.0000 | XLON | 07003070000082343-E0GosUbJkZ2S20231128 |
28-Nov-2023 16:20:05 | 1048 | 164.0500 | XLON | 05003050000082835-E0GosUbJkZ6g20231128 |
28-Nov-2023 16:20:05 | 1393 | 164.0500 | XLON | 05003050000082835-E0GosUbJkZ6e20231128 |
28-Nov-2023 16:20:21 | 3020 | 164.0500 | XLON | 07003070000082446-E0GosUbJkZJq20231128 |
28-Nov-2023 16:20:39 | 15 | 164.0000 | XLON | 05003050000082824-E0GosUbJkZds20231128 |
28-Nov-2023 16:21:32 | 225 | 164.0500 | XLON | 05003050000083267-E0GosUbJkaI620231128 |
28-Nov-2023 16:21:32 | 1800 | 164.0500 | XLON | 05003050000083267-E0GosUbJkaI420231128 |
28-Nov-2023 16:22:03 | 2833 | 164.0000 | XLON | 05003050000082824-E0GosUbJkaw620231128 |
28-Nov-2023 16:22:29 | 581 | 163.9500 | XLON | 07003070000082646-E0GosUbJkbJh20231128 |
28-Nov-2023 16:22:29 | 848 | 163.9500 | XLON | 07003070000082646-E0GosUbJkbKl20231128 |
28-Nov-2023 16:25:24 | 2658 | 164.0000 | XLON | 07003070000083486-E0GosUbJkdoX20231128 |
28-Nov-2023 16:25:25 | 597 | 164.0000 | XLON | 07003070000083988-E0GosUbJkdp720231128 |
28-Nov-2023 16:25:27 | 921 | 164.0000 | XLON | 07003070000083988-E0GosUbJkdwH20231128 |
28-Nov-2023 16:25:27 | 580 | 164.0000 | XLON | 07003070000083988-E0GosUbJkdwF20231128 |
28-Nov-2023 16:25:27 | 836 | 164.0000 | XLON | 05003050000084434-E0GosUbJkdwJ20231128 |
28-Nov-2023 16:26:02 | 2133 | 164.0000 | XLON | 07003070000084193-E0GosUbJkeN720231128 |
28-Nov-2023 16:26:02 | 222 | 164.0000 | XLON | 07003070000084193-E0GosUbJkeNE20231128 |
28-Nov-2023 16:27:02 | 366 | 164.1500 | XLON | 07003070000084418-E0GosUbJkfJq20231128 |
28-Nov-2023 16:27:02 | 1800 | 164.1500 | XLON | 07003070000084418-E0GosUbJkfJo20231128 |
28-Nov-2023 16:27:51 | 1800 | 164.1500 | XLON | 07003070000084755-E0GosUbJkg7b20231128 |
28-Nov-2023 16:27:51 | 329 | 164.1500 | XLON | 07003070000084755-E0GosUbJkg7d20231128 |
28-Nov-2023 16:28:05 | 1296 | 164.2000 | XLON | 07003070000084859-E0GosUbJkgR420231128 |
28-Nov-2023 16:28:05 | 1049 | 164.2000 | XLON | 05003050000085305-E0GosUbJkgR620231128 |
Related Shares:
Abrdn