7th Jun 2024 07:00
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 700,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 06 June 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 25,077,523 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 25,077,523 Ordinary Shares in treasury and has 1,078,468,443 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,078,468,443 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 06 June 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 39,573 | 1.7764 | 1.7720 | 1.7820 |
CBOE BXE | 140,603 | 1.7738 | 1.7700 | 1.7810 |
CBOE CXE | 101,836 | 1.7787 | 1.7730 | 1.7820 |
London Stock Exchange | 380,656 | 1.7745 | 1.7710 | 1.7830 |
Turquoise | 37,332 | 1.7751 | 1.7720 | 1.7810 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/06/2024 | 08:05:55 | 18 | 177.8 | XLON | 606211999181367000 |
06/06/2024 | 08:05:55 | 1619 | 177.8 | XLON | 592138248729804000 |
06/06/2024 | 08:06:14 | 773 | 177.8 | XLON | 606211999181375000 |
06/06/2024 | 08:06:14 | 910 | 177.8 | XLON | 606211999181375000 |
06/06/2024 | 08:07:25 | 1777 | 177.8 | XLON | 592138248729837000 |
06/06/2024 | 08:07:25 | 1400 | 177.8 | XLON | 592138248729837000 |
06/06/2024 | 08:07:25 | 442 | 177.8 | XLON | 592138248729837000 |
06/06/2024 | 08:07:25 | 1549 | 177.8 | CHIX | 606211999181399000 |
06/06/2024 | 08:09:11 | 1387 | 178.2 | AQXE | 606211999181439000 |
06/06/2024 | 08:09:11 | 192 | 178.2 | AQXE | 606211999181439000 |
06/06/2024 | 08:11:32 | 1549 | 177.8 | BATE | 592138248729936000 |
06/06/2024 | 08:11:32 | 3098 | 177.8 | XLON | 606211999181494000 |
06/06/2024 | 08:11:32 | 2060 | 177.8 | XLON | 606211999181494000 |
06/06/2024 | 08:11:32 | 1549 | 177.8 | CHIX | 606211999181494000 |
06/06/2024 | 08:11:32 | 1100 | 177.8 | CHIX | 606211999181494000 |
06/06/2024 | 08:13:39 | 315 | 177.8 | CHIX | 606211999181531000 |
06/06/2024 | 08:19:08 | 1400 | 178 | XLON | 592138248730100000 |
06/06/2024 | 08:19:08 | 255 | 178 | XLON | 592138248730100000 |
06/06/2024 | 08:19:08 | 2167 | 178 | XLON | 592138248730100000 |
06/06/2024 | 08:19:08 | 1549 | 178 | CHIX | 592138248730100000 |
06/06/2024 | 08:19:08 | 1549 | 178 | BATE | 606211999181650000 |
06/06/2024 | 08:19:08 | 4472 | 178 | XLON | 592138248730100000 |
06/06/2024 | 08:30:28 | 1549 | 177.9 | CHIX | 592138248730318000 |
06/06/2024 | 08:30:28 | 1686 | 177.9 | BATE | 592138248730318000 |
06/06/2024 | 08:30:28 | 256 | 177.8 | CHIX | 592138248730318000 |
06/06/2024 | 08:30:28 | 644 | 177.8 | CHIX | 592138248730318000 |
06/06/2024 | 08:30:28 | 501 | 177.8 | CHIX | 592138248730318000 |
06/06/2024 | 08:30:28 | 3712 | 177.9 | XLON | 606211999181859000 |
06/06/2024 | 08:30:28 | 1684 | 177.9 | AQXE | 606211999181859000 |
06/06/2024 | 08:30:28 | 1686 | 177.9 | CHIX | 606211999181859000 |
06/06/2024 | 08:30:28 | 284 | 177.8 | CHIX | 592138248730318000 |
06/06/2024 | 08:47:56 | 1549 | 177.6 | BATE | 592138248730664000 |
06/06/2024 | 08:47:56 | 1843 | 177.6 | XLON | 592138248730664000 |
06/06/2024 | 08:47:56 | 1299 | 177.6 | TRQX | 592138248730664000 |
06/06/2024 | 08:47:56 | 250 | 177.6 | TRQX | 592138248730664000 |
06/06/2024 | 08:47:56 | 2793 | 177.6 | CHIX | 606211999182190000 |
06/06/2024 | 08:47:56 | 305 | 177.6 | CHIX | 606211999182190000 |
06/06/2024 | 08:47:56 | 1480 | 177.6 | XLON | 606211999182190000 |
06/06/2024 | 08:47:56 | 1098 | 177.6 | XLON | 606211999182190000 |
06/06/2024 | 08:48:01 | 484 | 177.6 | XLON | 606211999182192000 |
06/06/2024 | 08:48:21 | 3 | 177.6 | XLON | 606211999182198000 |
06/06/2024 | 08:48:59 | 13 | 177.6 | XLON | 606211999182214000 |
06/06/2024 | 08:48:59 | 57 | 177.6 | XLON | 606211999182214000 |
06/06/2024 | 08:48:59 | 693 | 177.6 | XLON | 606211999182214000 |
06/06/2024 | 08:49:00 | 826 | 177.6 | XLON | 606211999182214000 |
06/06/2024 | 09:05:24 | 1620 | 178 | CHIX | 606211999182573000 |
06/06/2024 | 09:05:29 | 1833 | 178 | CHIX | 592138248731066000 |
06/06/2024 | 09:05:29 | 2972 | 177.8 | CHIX | 592138248731066000 |
06/06/2024 | 09:05:29 | 6191 | 177.8 | CHIX | 592138248731066000 |
06/06/2024 | 09:05:29 | 1100 | 177.8 | TRQX | 592138248731066000 |
06/06/2024 | 09:05:29 | 600 | 177.8 | CHIX | 606211999182574000 |
06/06/2024 | 09:05:32 | 5222 | 177.8 | XLON | 606211999182575000 |
06/06/2024 | 09:05:32 | 1549 | 177.8 | CHIX | 592138248731067000 |
06/06/2024 | 09:26:12 | 100 | 178 | XLON | 592138248731538000 |
06/06/2024 | 09:26:12 | 343 | 178 | XLON | 592138248731538000 |
06/06/2024 | 09:26:12 | 920 | 178 | XLON | 592138248731538000 |
06/06/2024 | 09:26:12 | 205 | 178 | XLON | 592138248731538000 |
06/06/2024 | 09:27:48 | 2221 | 178 | XLON | 606211999183057000 |
06/06/2024 | 09:29:39 | 1622 | 178 | AQXE | 592138248731610000 |
06/06/2024 | 09:32:10 | 1670 | 178 | CHIX | 606211999183151000 |
06/06/2024 | 09:35:05 | 1 | 178 | CHIX | 606211999183220000 |
06/06/2024 | 09:35:05 | 1400 | 178 | CHIX | 606211999183220000 |
06/06/2024 | 09:35:15 | 50 | 178 | CHIX | 606211999183223000 |
06/06/2024 | 09:37:08 | 212 | 178 | XLON | 592138248731785000 |
06/06/2024 | 09:37:22 | 1490 | 178 | XLON | 606211999183265000 |
06/06/2024 | 09:37:22 | 252 | 178 | CHIX | 606211999183265000 |
06/06/2024 | 09:39:32 | 102 | 178.1 | XLON | 606211999183311000 |
06/06/2024 | 09:39:32 | 1552 | 178.1 | XLON | 592138248731838000 |
06/06/2024 | 09:41:59 | 16 | 178.1 | XLON | 606211999183362000 |
06/06/2024 | 09:41:59 | 654 | 178.1 | XLON | 606211999183362000 |
06/06/2024 | 09:41:59 | 967 | 178.1 | XLON | 606211999183362000 |
06/06/2024 | 09:44:47 | 11 | 178.1 | XLON | 592138248731949000 |
06/06/2024 | 09:44:47 | 9 | 178.1 | XLON | 592138248731949000 |
06/06/2024 | 09:44:47 | 1400 | 178.1 | XLON | 606211999183417000 |
06/06/2024 | 09:44:47 | 423 | 178.1 | XLON | 606211999183417000 |
06/06/2024 | 09:48:58 | 1771 | 178.2 | CHIX | 606211999183503000 |
06/06/2024 | 09:55:24 | 1856 | 178.3 | XLON | 606211999183626000 |
06/06/2024 | 09:55:24 | 300 | 178.3 | XLON | 592138248732167000 |
06/06/2024 | 09:55:24 | 1691 | 178.3 | XLON | 592138248732167000 |
06/06/2024 | 09:55:24 | 2077 | 178.2 | CHIX | 592138248732167000 |
06/06/2024 | 09:55:55 | 903 | 178.1 | CHIX | 592138248732177000 |
06/06/2024 | 09:55:55 | 1179 | 178.1 | CHIX | 592138248732177000 |
06/06/2024 | 09:55:55 | 4078 | 178.1 | CHIX | 592138248732177000 |
06/06/2024 | 09:55:55 | 8103 | 178.1 | CHIX | 606211999183636000 |
06/06/2024 | 09:55:55 | 1734 | 178.1 | XLON | 606211999183636000 |
06/06/2024 | 10:15:20 | 29 | 177.8 | CHIX | 606211999184030000 |
06/06/2024 | 10:17:24 | 209 | 178.1 | XLON | 606211999184067000 |
06/06/2024 | 10:18:47 | 1484 | 178.1 | XLON | 592138248732656000 |
06/06/2024 | 10:18:47 | 1614 | 178.1 | XLON | 592138248732656000 |
06/06/2024 | 10:18:47 | 1859 | 178.1 | CHIX | 592138248732656000 |
06/06/2024 | 10:18:47 | 1558 | 178.1 | CHIX | 592138248732656000 |
06/06/2024 | 10:18:47 | 1 | 178.1 | XLON | 606211999184095000 |
06/06/2024 | 10:18:47 | 1389 | 178.1 | XLON | 606211999184095000 |
06/06/2024 | 10:18:47 | 843 | 178.1 | BATE | 606211999184095000 |
06/06/2024 | 10:18:47 | 706 | 178.1 | BATE | 606211999184095000 |
06/06/2024 | 10:18:47 | 1100 | 178.1 | TRQX | 592138248732656000 |
06/06/2024 | 10:18:47 | 2200 | 178.1 | XLON | 606211999184095000 |
06/06/2024 | 10:19:02 | 317 | 178.1 | XLON | 606211999184101000 |
06/06/2024 | 10:22:43 | 2214 | 178 | CHIX | 592138248732737000 |
06/06/2024 | 10:22:43 | 1549 | 178 | XLON | 606211999184173000 |
06/06/2024 | 10:22:43 | 1703 | 178 | BATE | 606211999184173000 |
06/06/2024 | 10:22:43 | 675 | 178 | AQXE | 606211999184173000 |
06/06/2024 | 10:22:43 | 874 | 178 | AQXE | 606211999184173000 |
06/06/2024 | 10:22:43 | 1703 | 177.9 | CHIX | 592138248732737000 |
06/06/2024 | 10:44:38 | 1 | 178 | TRQX | 592138248733183000 |
06/06/2024 | 10:44:38 | 115 | 178 | AQXE | 606211999184601000 |
06/06/2024 | 10:44:38 | 17 | 178 | AQXE | 606211999184601000 |
06/06/2024 | 10:44:38 | 1642 | 178 | AQXE | 606211999184601000 |
06/06/2024 | 10:46:39 | 154 | 178 | XLON | 606211999184636000 |
06/06/2024 | 10:46:39 | 880 | 178 | XLON | 606211999184636000 |
06/06/2024 | 10:46:39 | 577 | 178 | XLON | 606211999184636000 |
06/06/2024 | 10:48:38 | 1282 | 178 | XLON | 606211999184673000 |
06/06/2024 | 10:48:38 | 471 | 178 | XLON | 606211999184673000 |
06/06/2024 | 10:50:34 | 1072 | 178 | XLON | 592138248733300000 |
06/06/2024 | 10:50:34 | 820 | 178 | XLON | 592138248733300000 |
06/06/2024 | 10:52:15 | 200 | 178 | XLON | 592138248733332000 |
06/06/2024 | 10:52:15 | 346 | 178 | XLON | 592138248733332000 |
06/06/2024 | 10:52:15 | 750 | 178 | XLON | 592138248733332000 |
06/06/2024 | 10:52:15 | 25 | 178 | TRQX | 606211999184743000 |
06/06/2024 | 10:52:15 | 234 | 178 | XLON | 592138248733332000 |
06/06/2024 | 10:54:01 | 48 | 178 | BATE | 592138248733364000 |
06/06/2024 | 10:54:29 | 1607 | 178 | CHIX | 606211999184781000 |
06/06/2024 | 10:54:29 | 200 | 178 | CHIX | 606211999184781000 |
06/06/2024 | 10:54:29 | 1436 | 178 | BATE | 592138248733372000 |
06/06/2024 | 10:54:29 | 3360 | 178 | CHIX | 606211999184781000 |
06/06/2024 | 10:55:18 | 1549 | 178 | AQXE | 592138248733388000 |
06/06/2024 | 10:55:18 | 113 | 178 | BATE | 592138248733388000 |
06/06/2024 | 10:55:18 | 1549 | 178 | CHIX | 606211999184796000 |
06/06/2024 | 10:55:24 | 1753 | 178 | AQXE | 592138248733391000 |
06/06/2024 | 10:55:40 | 1097 | 178 | AQXE | 592138248733396000 |
06/06/2024 | 10:55:40 | 1400 | 178 | BATE | 592138248733396000 |
06/06/2024 | 10:55:40 | 149 | 178 | BATE | 592138248733396000 |
06/06/2024 | 11:00:33 | 366 | 177.9 | AQXE | 606211999184906000 |
06/06/2024 | 11:00:33 | 1549 | 177.9 | CHIX | 592138248733501000 |
06/06/2024 | 11:00:33 | 1882 | 177.9 | XLON | 592138248733501000 |
06/06/2024 | 11:00:33 | 1852 | 177.9 | XLON | 592138248733501000 |
06/06/2024 | 11:00:33 | 1612 | 177.9 | BATE | 606211999184906000 |
06/06/2024 | 11:00:33 | 492 | 177.9 | AQXE | 606211999184906000 |
06/06/2024 | 11:00:33 | 691 | 177.9 | AQXE | 606211999184906000 |
06/06/2024 | 11:24:20 | 1747 | 177.8 | AQXE | 592138248733952000 |
06/06/2024 | 11:29:47 | 1065 | 177.9 | TRQX | 592138248734056000 |
06/06/2024 | 11:29:47 | 793 | 177.9 | TRQX | 592138248734056000 |
06/06/2024 | 11:32:16 | 506 | 177.9 | TRQX | 592138248734103000 |
06/06/2024 | 11:32:16 | 1197 | 177.9 | TRQX | 592138248734103000 |
06/06/2024 | 11:34:54 | 1832 | 177.9 | TRQX | 592138248734154000 |
06/06/2024 | 11:37:28 | 25 | 177.8 | AQXE | 606211999185571000 |
06/06/2024 | 11:37:28 | 1803 | 177.8 | AQXE | 606211999185571000 |
06/06/2024 | 11:37:33 | 439 | 177.6 | XLON | 606211999185572000 |
06/06/2024 | 11:39:28 | 13 | 177.8 | TRQX | 592138248734232000 |
06/06/2024 | 11:39:28 | 194 | 177.8 | CHIX | 592138248734232000 |
06/06/2024 | 11:39:28 | 415 | 177.8 | AQXE | 606211999185605000 |
06/06/2024 | 11:39:28 | 1225 | 177.8 | CHIX | 606211999185605000 |
06/06/2024 | 11:41:27 | 33 | 177.8 | CHIX | 592138248734268000 |
06/06/2024 | 11:41:27 | 1711 | 177.8 | CHIX | 606211999185639000 |
06/06/2024 | 11:43:24 | 788 | 177.8 | XLON | 606211999185675000 |
06/06/2024 | 11:43:24 | 935 | 177.8 | XLON | 606211999185675000 |
06/06/2024 | 11:45:11 | 41 | 177.8 | CHIX | 592138248734342000 |
06/06/2024 | 11:49:53 | 2462 | 177.8 | CHIX | 592138248734435000 |
06/06/2024 | 11:49:53 | 1549 | 177.8 | XLON | 592138248734435000 |
06/06/2024 | 11:49:53 | 1549 | 177.8 | AQXE | 606211999185797000 |
06/06/2024 | 11:49:53 | 220 | 177.8 | BATE | 606211999185797000 |
06/06/2024 | 11:49:53 | 829 | 177.8 | XLON | 606211999185797000 |
06/06/2024 | 11:49:53 | 1329 | 177.8 | BATE | 606211999185797000 |
06/06/2024 | 11:49:53 | 986 | 177.8 | XLON | 606211999185797000 |
06/06/2024 | 11:49:53 | 2165 | 177.8 | XLON | 606211999185797000 |
06/06/2024 | 11:49:53 | 4269 | 177.7 | XLON | 592138248734435000 |
06/06/2024 | 11:49:53 | 1400 | 177.7 | CHIX | 606211999185797000 |
06/06/2024 | 11:49:53 | 149 | 177.7 | CHIX | 606211999185797000 |
06/06/2024 | 11:49:53 | 1709 | 177.7 | XLON | 592138248734435000 |
06/06/2024 | 11:49:53 | 1806 | 177.7 | XLON | 592138248734435000 |
06/06/2024 | 11:49:53 | 1549 | 177.7 | CHIX | 606211999185797000 |
06/06/2024 | 12:10:25 | 11 | 177.9 | CHIX | 606211999186180000 |
06/06/2024 | 12:10:25 | 36 | 177.9 | CHIX | 606211999186180000 |
06/06/2024 | 12:10:25 | 194 | 177.9 | CHIX | 606211999186180000 |
06/06/2024 | 12:10:25 | 205 | 177.9 | CHIX | 606211999186180000 |
06/06/2024 | 12:10:25 | 1158 | 177.9 | CHIX | 606211999186180000 |
06/06/2024 | 12:10:25 | 13 | 177.9 | CHIX | 592138248734839000 |
06/06/2024 | 12:11:02 | 8 | 177.9 | CHIX | 592138248734852000 |
06/06/2024 | 12:11:02 | 1400 | 177.9 | CHIX | 606211999186193000 |
06/06/2024 | 12:11:02 | 201 | 177.9 | CHIX | 606211999186193000 |
06/06/2024 | 12:13:19 | 11 | 177.9 | CHIX | 592138248734897000 |
06/06/2024 | 12:13:19 | 207 | 177.9 | CHIX | 592138248734897000 |
06/06/2024 | 12:13:19 | 112 | 177.9 | CHIX | 592138248734897000 |
06/06/2024 | 12:13:19 | 1250 | 177.9 | CHIX | 606211999186235000 |
06/06/2024 | 12:15:11 | 138 | 177.7 | BATE | 592138248734930000 |
06/06/2024 | 12:15:11 | 1411 | 177.7 | BATE | 592138248734930000 |
06/06/2024 | 12:15:11 | 1487 | 177.7 | BATE | 592138248734930000 |
06/06/2024 | 12:15:11 | 182 | 177.7 | BATE | 592138248734930000 |
06/06/2024 | 12:15:11 | 1395 | 177.7 | TRQX | 606211999186267000 |
06/06/2024 | 12:15:11 | 3855 | 177.7 | XLON | 606211999186267000 |
06/06/2024 | 12:15:11 | 1613 | 177.7 | XLON | 606211999186267000 |
06/06/2024 | 12:15:11 | 914 | 177.7 | XLON | 606211999186267000 |
06/06/2024 | 12:15:11 | 703 | 177.7 | XLON | 606211999186267000 |
06/06/2024 | 12:15:11 | 154 | 177.7 | TRQX | 606211999186267000 |
06/06/2024 | 12:15:11 | 581 | 177.7 | XLON | 592138248734930000 |
06/06/2024 | 12:32:50 | 1781 | 177.9 | XLON | 606211999186575000 |
06/06/2024 | 12:34:31 | 1322 | 177.8 | XLON | 592138248735289000 |
06/06/2024 | 12:34:31 | 1776 | 177.8 | XLON | 592138248735289000 |
06/06/2024 | 12:34:31 | 1549 | 177.8 | AQXE | 592138248735289000 |
06/06/2024 | 12:34:31 | 4491 | 177.8 | CHIX | 606211999186609000 |
06/06/2024 | 12:34:31 | 1100 | 177.8 | TRQX | 606211999186609000 |
06/06/2024 | 12:34:31 | 1016 | 177.8 | TRQX | 606211999186609000 |
06/06/2024 | 12:34:31 | 1151 | 177.8 | XLON | 592138248735289000 |
06/06/2024 | 12:34:31 | 767 | 177.8 | XLON | 592138248735289000 |
06/06/2024 | 12:34:31 | 266 | 177.8 | XLON | 592138248735289000 |
06/06/2024 | 12:34:31 | 222 | 177.8 | XLON | 592138248735289000 |
06/06/2024 | 12:34:31 | 1549 | 177.8 | XLON | 606211999186609000 |
06/06/2024 | 12:34:31 | 1992 | 177.8 | CHIX | 592138248735289000 |
06/06/2024 | 12:34:35 | 100 | 177.8 | XLON | 592138248735290000 |
06/06/2024 | 12:34:35 | 1723 | 177.8 | XLON | 592138248735290000 |
06/06/2024 | 12:57:53 | 1798 | 177.9 | CHIX | 592138248735727000 |
06/06/2024 | 12:58:02 | 1008 | 177.9 | XLON | 606211999187030000 |
06/06/2024 | 12:58:02 | 649 | 177.9 | XLON | 592138248735730000 |
06/06/2024 | 12:58:48 | 209 | 177.9 | XLON | 592138248735744000 |
06/06/2024 | 12:58:48 | 40 | 177.9 | CHIX | 606211999187043000 |
06/06/2024 | 12:59:45 | 1681 | 177.9 | XLON | 606211999187060000 |
06/06/2024 | 13:01:13 | 1248 | 177.8 | XLON | 592138248735801000 |
06/06/2024 | 13:01:14 | 409 | 177.8 | XLON | 592138248735801000 |
06/06/2024 | 13:01:14 | 1890 | 177.8 | CHIX | 606211999187098000 |
06/06/2024 | 13:05:40 | 95 | 177.9 | BATE | 592138248735891000 |
06/06/2024 | 13:05:40 | 1400 | 177.9 | BATE | 592138248735891000 |
06/06/2024 | 13:05:40 | 162 | 177.9 | BATE | 592138248735891000 |
06/06/2024 | 13:06:17 | 44 | 177.9 | BATE | 606211999187197000 |
06/06/2024 | 13:06:17 | 145 | 177.9 | BATE | 606211999187197000 |
06/06/2024 | 13:06:17 | 1277 | 177.9 | BATE | 592138248735905000 |
06/06/2024 | 13:06:17 | 191 | 177.9 | BATE | 592138248735905000 |
06/06/2024 | 13:14:50 | 1832 | 177.7 | XLON | 592138248736075000 |
06/06/2024 | 13:14:50 | 792 | 177.7 | CHIX | 592138248736075000 |
06/06/2024 | 13:14:50 | 2305 | 177.7 | XLON | 606211999187358000 |
06/06/2024 | 13:15:02 | 1800 | 177.9 | BATE | 592138248736082000 |
06/06/2024 | 13:16:02 | 3098 | 177.7 | XLON | 592138248736114000 |
06/06/2024 | 13:16:02 | 1549 | 177.7 | TRQX | 606211999187396000 |
06/06/2024 | 13:16:02 | 757 | 177.7 | CHIX | 592138248736114000 |
06/06/2024 | 13:16:02 | 1800 | 177.7 | BATE | 606211999187396000 |
06/06/2024 | 13:16:02 | 243 | 177.7 | CHIX | 606211999187396000 |
06/06/2024 | 13:16:02 | 2449 | 177.7 | CHIX | 606211999187396000 |
06/06/2024 | 13:16:02 | 1410 | 177.7 | XLON | 592138248736114000 |
06/06/2024 | 13:22:37 | 1400 | 177.5 | XLON | 592138248736291000 |
06/06/2024 | 13:22:37 | 279 | 177.5 | XLON | 592138248736291000 |
06/06/2024 | 13:32:53 | 1498 | 177.4 | AQXE | 592138248736553000 |
06/06/2024 | 13:32:53 | 476 | 177.4 | AQXE | 592138248736553000 |
06/06/2024 | 13:32:53 | 2040 | 177.4 | BATE | 592138248736553000 |
06/06/2024 | 13:32:53 | 136 | 177.4 | BATE | 592138248736553000 |
06/06/2024 | 13:32:53 | 232 | 177.4 | XLON | 606211999187817000 |
06/06/2024 | 13:32:53 | 1085 | 177.4 | XLON | 606211999187817000 |
06/06/2024 | 13:32:53 | 232 | 177.4 | XLON | 606211999187817000 |
06/06/2024 | 13:32:53 | 624 | 177.4 | CHIX | 606211999187817000 |
06/06/2024 | 13:32:53 | 925 | 177.4 | CHIX | 606211999187817000 |
06/06/2024 | 13:33:25 | 680 | 177.5 | TRQX | 592138248736569000 |
06/06/2024 | 13:33:25 | 940 | 177.5 | TRQX | 592138248736569000 |
06/06/2024 | 13:33:25 | 172 | 177.5 | TRQX | 592138248736569000 |
06/06/2024 | 13:33:48 | 1741 | 177.5 | TRQX | 592138248736582000 |
06/06/2024 | 13:34:30 | 66 | 177.5 | TRQX | 592138248736602000 |
06/06/2024 | 13:34:30 | 1299 | 177.5 | TRQX | 606211999187863000 |
06/06/2024 | 13:34:30 | 1327 | 177.5 | TRQX | 606211999187863000 |
06/06/2024 | 13:34:30 | 83 | 177.5 | TRQX | 606211999187863000 |
06/06/2024 | 13:34:30 | 1741 | 177.3 | CHIX | 606211999187863000 |
06/06/2024 | 13:34:30 | 1792 | 177.3 | XLON | 606211999187863000 |
06/06/2024 | 13:34:30 | 971 | 177.4 | TRQX | 592138248736602000 |
06/06/2024 | 13:34:30 | 327 | 177.4 | TRQX | 592138248736602000 |
06/06/2024 | 13:34:30 | 1477 | 177.4 | TRQX | 606211999187864000 |
06/06/2024 | 13:42:35 | 1550 | 177.3 | TRQX | 606211999188073000 |
06/06/2024 | 13:45:48 | 1844 | 177.3 | XLON | 606211999188144000 |
06/06/2024 | 13:49:20 | 1844 | 177.3 | XLON | 606211999188227000 |
06/06/2024 | 13:49:35 | 2723 | 177.2 | XLON | 592138248736986000 |
06/06/2024 | 13:49:38 | 1844 | 177.2 | XLON | 592138248736988000 |
06/06/2024 | 13:50:20 | 1080 | 177.3 | TRQX | 606211999188250000 |
06/06/2024 | 13:50:20 | 653 | 177.3 | TRQX | 606211999188250000 |
06/06/2024 | 13:50:20 | 1 | 177.3 | TRQX | 606211999188250000 |
06/06/2024 | 13:55:35 | 81 | 177.5 | XLON | 592138248737144000 |
06/06/2024 | 13:55:35 | 2642 | 177.5 | XLON | 592138248737144000 |
06/06/2024 | 14:01:12 | 2723 | 177.6 | XLON | 606211999188539000 |
06/06/2024 | 14:01:24 | 2200 | 177.6 | XLON | 592138248737314000 |
06/06/2024 | 14:01:24 | 266 | 177.6 | XLON | 592138248737314000 |
06/06/2024 | 14:01:24 | 257 | 177.6 | BATE | 606211999188544000 |
06/06/2024 | 14:01:39 | 1591 | 177.6 | BATE | 592138248737320000 |
06/06/2024 | 14:01:39 | 114 | 177.6 | AQXE | 592138248737320000 |
06/06/2024 | 14:01:39 | 541 | 177.6 | XLON | 606211999188549000 |
06/06/2024 | 14:01:39 | 46 | 177.6 | CHIX | 606211999188549000 |
06/06/2024 | 14:05:28 | 2677 | 177.6 | XLON | 592138248737427000 |
06/06/2024 | 14:05:28 | 1844 | 177.6 | CHIX | 606211999188650000 |
06/06/2024 | 14:05:38 | 2200 | 177.6 | XLON | 592138248737432000 |
06/06/2024 | 14:05:38 | 477 | 177.6 | XLON | 592138248737432000 |
06/06/2024 | 14:05:46 | 155 | 177.6 | BATE | 592138248737437000 |
06/06/2024 | 14:05:46 | 322 | 177.6 | AQXE | 592138248737437000 |
06/06/2024 | 14:05:46 | 98 | 177.6 | AQXE | 592138248737437000 |
06/06/2024 | 14:05:46 | 575 | 177.6 | XLON | 606211999188660000 |
06/06/2024 | 14:05:46 | 523 | 177.6 | XLON | 606211999188660000 |
06/06/2024 | 14:05:46 | 222 | 177.6 | XLON | 606211999188660000 |
06/06/2024 | 14:05:46 | 349 | 177.6 | XLON | 606211999188660000 |
06/06/2024 | 14:05:46 | 52 | 177.6 | CHIX | 606211999188660000 |
06/06/2024 | 14:05:46 | 381 | 177.6 | XLON | 606211999188660000 |
06/06/2024 | 14:06:15 | 2625 | 177.4 | CHIX | 592138248737449000 |
06/06/2024 | 14:12:53 | 849 | 177.2 | XLON | 592138248737634000 |
06/06/2024 | 14:12:53 | 5231 | 177.2 | XLON | 592138248737634000 |
06/06/2024 | 14:12:53 | 1592 | 177.2 | BATE | 592138248737634000 |
06/06/2024 | 14:12:53 | 1549 | 177.2 | AQXE | 606211999188847000 |
06/06/2024 | 14:12:53 | 964 | 177.2 | XLON | 606211999188847000 |
06/06/2024 | 14:20:08 | 1970 | 177.2 | TRQX | 592138248737830000 |
06/06/2024 | 14:20:12 | 1400 | 177.2 | TRQX | 606211999189036000 |
06/06/2024 | 14:20:12 | 398 | 177.2 | TRQX | 606211999189036000 |
06/06/2024 | 14:20:16 | 1793 | 177.2 | TRQX | 606211999189039000 |
06/06/2024 | 14:20:19 | 38 | 177.2 | TRQX | 606211999189040000 |
06/06/2024 | 14:20:19 | 353 | 177.2 | TRQX | 592138248737835000 |
06/06/2024 | 14:20:19 | 1323 | 177.2 | TRQX | 592138248737835000 |
06/06/2024 | 14:20:42 | 1555 | 177.2 | TRQX | 606211999189049000 |
06/06/2024 | 14:21:46 | 1635 | 177.2 | TRQX | 606211999189076000 |
06/06/2024 | 14:21:46 | 105 | 177.2 | TRQX | 606211999189076000 |
06/06/2024 | 14:31:34 | 6494 | 177.2 | XLON | 592138248738189000 |
06/06/2024 | 14:31:34 | 1643 | 177.2 | XLON | 592138248738189000 |
06/06/2024 | 14:31:34 | 1640 | 177.2 | XLON | 592138248738189000 |
06/06/2024 | 14:31:34 | 859 | 177.2 | XLON | 592138248738189000 |
06/06/2024 | 14:31:34 | 784 | 177.2 | XLON | 592138248738189000 |
06/06/2024 | 14:36:10 | 3663 | 177.3 | XLON | 592138248738344000 |
06/06/2024 | 14:36:10 | 2691 | 177.3 | XLON | 592138248738344000 |
06/06/2024 | 14:36:10 | 1785 | 177.3 | BATE | 592138248738344000 |
06/06/2024 | 14:36:10 | 1785 | 177.3 | XLON | 606211999189527000 |
06/06/2024 | 14:36:10 | 1034 | 177.3 | BATE | 606211999189527000 |
06/06/2024 | 14:36:10 | 515 | 177.3 | BATE | 606211999189527000 |
06/06/2024 | 14:36:10 | 1066 | 177.3 | XLON | 592138248738344000 |
06/06/2024 | 14:36:10 | 348 | 177.3 | XLON | 592138248738344000 |
06/06/2024 | 14:36:10 | 680 | 177.3 | AQXE | 606211999189527000 |
06/06/2024 | 14:36:10 | 322 | 177.3 | AQXE | 606211999189527000 |
06/06/2024 | 14:36:10 | 113 | 177.3 | XLON | 606211999189527000 |
06/06/2024 | 14:51:17 | 1819 | 177.3 | XLON | 592138248738871000 |
06/06/2024 | 14:51:17 | 1828 | 177.3 | XLON | 592138248738871000 |
06/06/2024 | 14:51:17 | 3789 | 177.3 | XLON | 592138248738871000 |
06/06/2024 | 14:51:17 | 1831 | 177.3 | AQXE | 606211999190031000 |
06/06/2024 | 14:51:17 | 1549 | 177.3 | BATE | 606211999190031000 |
06/06/2024 | 14:51:17 | 1866 | 177.3 | BATE | 606211999190031000 |
06/06/2024 | 14:51:17 | 2137 | 177.3 | XLON | 606211999190031000 |
06/06/2024 | 14:51:24 | 1214 | 177.2 | AQXE | 606211999190037000 |
06/06/2024 | 14:51:27 | 662 | 177.2 | BATE | 592138248738880000 |
06/06/2024 | 14:51:27 | 887 | 177.2 | BATE | 592138248738880000 |
06/06/2024 | 14:51:27 | 1779 | 177.2 | AQXE | 606211999190039000 |
06/06/2024 | 14:51:27 | 4 | 177.2 | AQXE | 606211999190039000 |
06/06/2024 | 15:00:44 | 415 | 177.3 | BATE | 592138248739235000 |
06/06/2024 | 15:00:44 | 3107 | 177.3 | BATE | 592138248739235000 |
06/06/2024 | 15:00:44 | 1400 | 177.3 | XLON | 592138248739235000 |
06/06/2024 | 15:00:44 | 1971 | 177.3 | XLON | 592138248739235000 |
06/06/2024 | 15:00:44 | 3098 | 177.3 | XLON | 606211999190380000 |
06/06/2024 | 15:00:44 | 1292 | 177.3 | BATE | 592138248739235000 |
06/06/2024 | 15:00:44 | 1020 | 177.3 | BATE | 592138248739235000 |
06/06/2024 | 15:00:44 | 140 | 177.3 | BATE | 592138248739235000 |
06/06/2024 | 15:00:44 | 680 | 177.3 | AQXE | 606211999190381000 |
06/06/2024 | 15:00:44 | 322 | 177.3 | AQXE | 606211999190381000 |
06/06/2024 | 15:00:47 | 43 | 177.3 | BATE | 606211999190383000 |
06/06/2024 | 15:00:48 | 133 | 177.2 | XLON | 592138248739239000 |
06/06/2024 | 15:00:48 | 2965 | 177.2 | XLON | 592138248739239000 |
06/06/2024 | 15:00:48 | 1549 | 177.2 | BATE | 606211999190384000 |
06/06/2024 | 15:00:53 | 37 | 177.3 | AQXE | 606211999190387000 |
06/06/2024 | 15:00:54 | 2415 | 177.3 | AQXE | 592138248739243000 |
06/06/2024 | 15:01:00 | 515 | 177.3 | XLON | 606211999190392000 |
06/06/2024 | 15:01:00 | 1773 | 177.3 | XLON | 606211999190392000 |
06/06/2024 | 15:09:37 | 612 | 177.4 | BATE | 592138248739554000 |
06/06/2024 | 15:09:38 | 1676 | 177.4 | BATE | 592138248739554000 |
06/06/2024 | 15:19:02 | 1400 | 177.4 | XLON | 606211999190993000 |
06/06/2024 | 15:19:02 | 888 | 177.4 | XLON | 606211999190993000 |
06/06/2024 | 15:19:02 | 4249 | 177.4 | XLON | 606211999190993000 |
06/06/2024 | 15:19:03 | 4249 | 177.3 | XLON | 606211999190993000 |
06/06/2024 | 15:19:07 | 2288 | 177.3 | XLON | 606211999190996000 |
06/06/2024 | 15:23:06 | 111 | 177.3 | XLON | 606211999191120000 |
06/06/2024 | 15:27:45 | 2177 | 177.3 | XLON | 606211999191273000 |
06/06/2024 | 15:27:45 | 1938 | 177.3 | XLON | 606211999191273000 |
06/06/2024 | 15:27:45 | 762 | 177.3 | XLON | 606211999191273000 |
06/06/2024 | 15:27:45 | 480 | 177.3 | BATE | 592138248740168000 |
06/06/2024 | 15:27:45 | 181 | 177.3 | BATE | 592138248740168000 |
06/06/2024 | 15:27:45 | 888 | 177.3 | BATE | 592138248740168000 |
06/06/2024 | 15:27:56 | 64 | 177.3 | XLON | 606211999191278000 |
06/06/2024 | 15:27:56 | 2224 | 177.3 | XLON | 606211999191278000 |
06/06/2024 | 15:27:59 | 38 | 177.3 | BATE | 606211999191279000 |
06/06/2024 | 15:28:03 | 1958 | 177.3 | XLON | 592138248740177000 |
06/06/2024 | 15:28:04 | 292 | 177.3 | XLON | 592138248740178000 |
06/06/2024 | 15:28:11 | 1996 | 177.3 | XLON | 606211999191284000 |
06/06/2024 | 15:33:42 | 175 | 177.3 | XLON | 592138248740365000 |
06/06/2024 | 15:34:39 | 624 | 177.3 | XLON | 592138248740402000 |
06/06/2024 | 15:38:51 | 107 | 177.3 | XLON | 592138248740531000 |
06/06/2024 | 15:41:36 | 1382 | 177.3 | XLON | 592138248740628000 |
06/06/2024 | 15:41:36 | 1549 | 177.3 | BATE | 592138248740628000 |
06/06/2024 | 15:41:36 | 2700 | 177.3 | XLON | 606211999191714000 |
06/06/2024 | 15:41:41 | 2246 | 177.2 | XLON | 592138248740631000 |
06/06/2024 | 15:41:41 | 42 | 177.2 | XLON | 592138248740631000 |
06/06/2024 | 15:41:48 | 340 | 177.3 | AQXE | 606211999191720000 |
06/06/2024 | 15:41:49 | 538 | 177.3 | AQXE | 592138248740637000 |
06/06/2024 | 15:41:49 | 1410 | 177.3 | AQXE | 592138248740637000 |
06/06/2024 | 15:41:55 | 1780 | 177.3 | XLON | 592138248740642000 |
06/06/2024 | 15:42:00 | 1780 | 177.3 | XLON | 606211999191730000 |
06/06/2024 | 15:42:01 | 1065 | 177.3 | XLON | 606211999191730000 |
06/06/2024 | 15:42:01 | 715 | 177.3 | XLON | 606211999191730000 |
06/06/2024 | 15:42:05 | 1780 | 177.3 | XLON | 592138248740648000 |
06/06/2024 | 15:42:07 | 1052 | 177.3 | XLON | 606211999191734000 |
06/06/2024 | 15:42:07 | 728 | 177.3 | XLON | 606211999191734000 |
06/06/2024 | 15:42:09 | 1780 | 177.3 | AQXE | 606211999191735000 |
06/06/2024 | 15:42:18 | 150 | 177.3 | BATE | 592138248740657000 |
06/06/2024 | 15:42:18 | 1399 | 177.3 | BATE | 592138248740657000 |
06/06/2024 | 15:42:18 | 322 | 177.3 | AQXE | 606211999191741000 |
06/06/2024 | 15:42:18 | 598 | 177.3 | AQXE | 606211999191741000 |
06/06/2024 | 15:42:24 | 493 | 177.3 | BATE | 606211999191745000 |
06/06/2024 | 15:42:24 | 75 | 177.3 | BATE | 606211999191745000 |
06/06/2024 | 15:42:28 | 139 | 177.3 | BATE | 606211999191748000 |
06/06/2024 | 15:42:30 | 413 | 177.3 | BATE | 606211999191749000 |
06/06/2024 | 15:42:30 | 3039 | 177.3 | BATE | 606211999191749000 |
06/06/2024 | 15:42:40 | 71 | 177.3 | BATE | 606211999191755000 |
06/06/2024 | 15:42:40 | 2563 | 177.3 | BATE | 592138248740671000 |
06/06/2024 | 15:42:40 | 69 | 177.3 | BATE | 592138248740671000 |
06/06/2024 | 15:42:44 | 45 | 177.3 | BATE | 606211999191757000 |
06/06/2024 | 15:42:44 | 138 | 177.3 | BATE | 606211999191757000 |
06/06/2024 | 15:42:44 | 1021 | 177.3 | BATE | 606211999191757000 |
06/06/2024 | 15:42:44 | 364 | 177.3 | BATE | 592138248740673000 |
06/06/2024 | 15:42:49 | 189 | 177.3 | BATE | 592138248740676000 |
06/06/2024 | 15:42:57 | 1627 | 177.3 | BATE | 592138248740681000 |
06/06/2024 | 15:43:32 | 1021 | 177.3 | BATE | 606211999191786000 |
06/06/2024 | 15:43:32 | 657 | 177.3 | BATE | 606211999191786000 |
06/06/2024 | 15:43:32 | 13 | 177.3 | BATE | 606211999191786000 |
06/06/2024 | 15:43:32 | 132 | 177.3 | BATE | 606211999191786000 |
06/06/2024 | 15:43:32 | 1234 | 177.3 | BATE | 606211999191786000 |
06/06/2024 | 15:43:32 | 73 | 177.3 | BATE | 592138248740704000 |
06/06/2024 | 15:43:32 | 2973 | 177.3 | BATE | 592138248740704000 |
06/06/2024 | 15:43:38 | 726 | 177.3 | BATE | 606211999191789000 |
06/06/2024 | 15:43:38 | 139 | 177.3 | BATE | 606211999191789000 |
06/06/2024 | 15:43:38 | 71 | 177.3 | BATE | 592138248740707000 |
06/06/2024 | 15:43:38 | 4173 | 177.3 | BATE | 592138248740707000 |
06/06/2024 | 15:43:39 | 343 | 177.3 | BATE | 592138248740707000 |
06/06/2024 | 15:43:39 | 1438 | 177.3 | BATE | 592138248740707000 |
06/06/2024 | 15:43:40 | 390 | 177.3 | BATE | 592138248740707000 |
06/06/2024 | 15:43:40 | 134 | 177.3 | BATE | 592138248740707000 |
06/06/2024 | 15:43:40 | 5279 | 177.3 | BATE | 606211999191790000 |
06/06/2024 | 15:43:40 | 1546 | 177.3 | BATE | 592138248740707000 |
06/06/2024 | 15:43:46 | 1112 | 177.1 | XLON | 606211999191792000 |
06/06/2024 | 15:43:46 | 767 | 177.1 | XLON | 606211999191792000 |
06/06/2024 | 15:43:46 | 5263 | 177.1 | XLON | 606211999191792000 |
06/06/2024 | 15:43:46 | 1549 | 177.1 | BATE | 592138248740710000 |
06/06/2024 | 15:43:46 | 56 | 177.1 | XLON | 592138248740710000 |
06/06/2024 | 15:43:51 | 2059 | 177.1 | XLON | 592138248740714000 |
06/06/2024 | 15:43:51 | 4971 | 177.1 | XLON | 592138248740714000 |
06/06/2024 | 15:43:51 | 2164 | 177.1 | XLON | 592138248740714000 |
06/06/2024 | 15:44:04 | 84 | 177.1 | XLON | 592138248740723000 |
06/06/2024 | 15:46:05 | 3061 | 177.1 | XLON | 592138248740803000 |
06/06/2024 | 15:46:05 | 1549 | 177.1 | BATE | 592138248740803000 |
06/06/2024 | 15:46:05 | 1549 | 177.1 | BATE | 592138248740803000 |
06/06/2024 | 15:46:05 | 2789 | 177.1 | XLON | 592138248740803000 |
06/06/2024 | 15:46:05 | 1549 | 177.1 | BATE | 606211999191881000 |
06/06/2024 | 15:46:05 | 2061 | 177.1 | XLON | 606211999191881000 |
06/06/2024 | 15:46:05 | 3918 | 177.1 | XLON | 606211999191881000 |
06/06/2024 | 15:46:05 | 174 | 177.1 | XLON | 606211999191881000 |
06/06/2024 | 15:46:05 | 1214 | 177.1 | XLON | 606211999191881000 |
06/06/2024 | 15:46:05 | 122 | 177.1 | XLON | 606211999191881000 |
06/06/2024 | 15:46:05 | 1089 | 177.1 | XLON | 606211999191881000 |
06/06/2024 | 15:46:05 | 8 | 177.1 | XLON | 606211999191881000 |
06/06/2024 | 15:46:05 | 2001 | 177.1 | XLON | 606211999191881000 |
06/06/2024 | 15:46:05 | 1082 | 177.1 | XLON | 606211999191881000 |
06/06/2024 | 15:46:05 | 2370 | 177.1 | XLON | 592138248740803000 |
06/06/2024 | 15:46:05 | 295 | 177.1 | XLON | 606211999191881000 |
06/06/2024 | 15:46:05 | 63 | 177.1 | XLON | 592138248740803000 |
06/06/2024 | 15:46:05 | 1549 | 177.1 | XLON | 592138248740803000 |
06/06/2024 | 15:46:05 | 1065 | 177.1 | XLON | 606211999191881000 |
06/06/2024 | 15:46:05 | 2009 | 177.1 | XLON | 592138248740803000 |
06/06/2024 | 15:46:06 | 1089 | 177.1 | XLON | 592138248740803000 |
06/06/2024 | 15:46:07 | 3098 | 177.1 | XLON | 592138248740804000 |
06/06/2024 | 15:46:07 | 1608 | 177.1 | XLON | 592138248740805000 |
06/06/2024 | 15:46:07 | 2100 | 177.1 | XLON | 592138248740805000 |
06/06/2024 | 15:46:11 | 1882 | 177.1 | XLON | 606211999191885000 |
06/06/2024 | 15:56:34 | 106 | 177 | BATE | 606211999192251000 |
06/06/2024 | 15:56:34 | 1468 | 177 | BATE | 606211999192251000 |
06/06/2024 | 15:57:09 | 108 | 177.1 | BATE | 592138248741211000 |
06/06/2024 | 15:57:09 | 155 | 177.1 | BATE | 592138248741211000 |
06/06/2024 | 15:57:09 | 1022 | 177.1 | BATE | 592138248741211000 |
06/06/2024 | 15:57:09 | 452 | 177.1 | BATE | 606211999192273000 |
06/06/2024 | 15:58:49 | 6 | 177.1 | BATE | 606211999192327000 |
06/06/2024 | 15:58:49 | 152 | 177.1 | BATE | 606211999192327000 |
06/06/2024 | 15:58:51 | 290 | 177.1 | BATE | 606211999192328000 |
06/06/2024 | 15:58:52 | 7 | 177.1 | BATE | 606211999192329000 |
06/06/2024 | 15:58:56 | 7 | 177.1 | BATE | 606211999192330000 |
06/06/2024 | 15:59:07 | 1390 | 177.1 | BATE | 606211999192338000 |
06/06/2024 | 16:03:45 | 10 | 177.2 | XLON | 592138248741457000 |
06/06/2024 | 16:03:45 | 5 | 177.2 | XLON | 592138248741457000 |
06/06/2024 | 16:06:35 | 1549 | 177.2 | BATE | 592138248741563000 |
06/06/2024 | 16:06:35 | 3098 | 177.2 | BATE | 592138248741563000 |
06/06/2024 | 16:06:35 | 2097 | 177.2 | BATE | 606211999192610000 |
06/06/2024 | 16:06:35 | 1549 | 177.2 | BATE | 606211999192610000 |
06/06/2024 | 16:06:35 | 1557 | 177.2 | XLON | 592138248741563000 |
06/06/2024 | 16:06:35 | 4361 | 177.2 | XLON | 592138248741563000 |
06/06/2024 | 16:06:35 | 1549 | 177.2 | XLON | 592138248741563000 |
06/06/2024 | 16:06:35 | 2916 | 177.2 | XLON | 606211999192610000 |
06/06/2024 | 16:06:35 | 4951 | 177.2 | XLON | 606211999192610000 |
06/06/2024 | 16:06:35 | 1828 | 177.2 | XLON | 606211999192610000 |
06/06/2024 | 16:06:35 | 1350 | 177.2 | BATE | 592138248741563000 |
06/06/2024 | 16:06:35 | 199 | 177.2 | BATE | 592138248741563000 |
06/06/2024 | 16:06:35 | 2400 | 177.2 | XLON | 606211999192610000 |
06/06/2024 | 16:06:35 | 1262 | 177.2 | XLON | 606211999192610000 |
06/06/2024 | 16:06:35 | 101 | 177.2 | XLON | 606211999192610000 |
06/06/2024 | 16:06:35 | 142 | 177.2 | BATE | 606211999192610000 |
06/06/2024 | 16:06:35 | 97 | 177.2 | BATE | 592138248741563000 |
06/06/2024 | 16:06:39 | 1189 | 177.2 | BATE | 592138248741565000 |
06/06/2024 | 16:06:39 | 2113 | 177.2 | BATE | 592138248741565000 |
06/06/2024 | 16:06:39 | 1821 | 177.2 | XLON | 606211999192612000 |
06/06/2024 | 16:06:39 | 1690 | 177.2 | XLON | 606211999192612000 |
06/06/2024 | 16:06:39 | 1549 | 177.2 | XLON | 606211999192612000 |
06/06/2024 | 16:06:43 | 2931 | 177.2 | XLON | 592138248741568000 |
06/06/2024 | 16:06:43 | 1549 | 177.2 | BATE | 606211999192615000 |
06/06/2024 | 16:06:44 | 412 | 177.2 | XLON | 592138248741568000 |
06/06/2024 | 16:06:44 | 1724 | 177.2 | XLON | 592138248741569000 |
06/06/2024 | 16:06:51 | 1725 | 177.2 | XLON | 592138248741574000 |
06/06/2024 | 16:06:51 | 408 | 177.2 | XLON | 606211999192620000 |
06/06/2024 | 16:14:22 | 2221 | 177.3 | XLON | 592138248741879000 |
06/06/2024 | 16:14:22 | 256 | 177.3 | XLON | 592138248741879000 |
06/06/2024 | 16:14:44 | 152 | 177.3 | XLON | 592138248741897000 |
06/06/2024 | 16:14:44 | 412 | 177.3 | XLON | 592138248741897000 |
06/06/2024 | 16:14:44 | 440 | 177.3 | XLON | 592138248741897000 |
06/06/2024 | 16:14:44 | 595 | 177.3 | XLON | 592138248741897000 |
06/06/2024 | 16:15:06 | 1850 | 177.3 | XLON | 606211999192948000 |
06/06/2024 | 16:15:36 | 1622 | 177.3 | XLON | 606211999192975000 |
06/06/2024 | 16:16:56 | 7474 | 177.3 | XLON | 592138248741999000 |
06/06/2024 | 16:16:56 | 1732 | 177.3 | XLON | 592138248741999000 |
06/06/2024 | 16:16:56 | 1730 | 177.3 | XLON | 606211999193029000 |
06/06/2024 | 16:16:56 | 1549 | 177.3 | BATE | 606211999193029000 |
06/06/2024 | 16:16:56 | 1702 | 177.3 | BATE | 606211999193029000 |
06/06/2024 | 16:16:56 | 1549 | 177.3 | BATE | 606211999193029000 |
06/06/2024 | 16:16:56 | 6271 | 177.3 | XLON | 592138248741999000 |
06/06/2024 | 16:16:56 | 269 | 177.3 | XLON | 606211999193029000 |
06/06/2024 | 16:20:44 | 667 | 177.3 | BATE | 606211999193196000 |
06/06/2024 | 16:20:44 | 491 | 177.3 | BATE | 592138248742172000 |
06/06/2024 | 16:20:44 | 685 | 177.3 | BATE | 592138248742172000 |
06/06/2024 | 16:21:01 | 1689 | 177.3 | BATE | 606211999193209000 |
06/06/2024 | 16:21:21 | 1722 | 177.3 | BATE | 606211999193224000 |
06/06/2024 | 16:21:46 | 1625 | 177.3 | BATE | 592138248742222000 |
06/06/2024 | 16:22:02 | 1823 | 177.3 | BATE | 606211999193257000 |
06/06/2024 | 16:22:32 | 17 | 177.3 | XLON | 592138248742260000 |
06/06/2024 | 16:22:32 | 1330 | 177.3 | XLON | 592138248742260000 |
06/06/2024 | 16:22:32 | 445 | 177.3 | XLON | 592138248742260000 |
06/06/2024 | 16:22:50 | 90 | 177.3 | BATE | 606211999193295000 |
06/06/2024 | 16:22:50 | 142 | 177.3 | BATE | 606211999193295000 |
06/06/2024 | 16:22:50 | 21 | 177.3 | BATE | 606211999193295000 |
06/06/2024 | 16:22:50 | 1440 | 177.3 | BATE | 592138248742275000 |
06/06/2024 | 16:23:07 | 1400 | 177.3 | BATE | 606211999193309000 |
06/06/2024 | 16:23:07 | 252 | 177.3 | BATE | 606211999193309000 |
06/06/2024 | 16:23:27 | 131 | 177.3 | BATE | 606211999193322000 |
06/06/2024 | 16:23:27 | 324 | 177.3 | BATE | 606211999193322000 |
06/06/2024 | 16:23:27 | 387 | 177.3 | BATE | 592138248742303000 |
06/06/2024 | 16:23:27 | 950 | 177.3 | BATE | 592138248742303000 |
06/06/2024 | 16:23:46 | 382 | 177.3 | XLON | 606211999193334000 |
06/06/2024 | 16:23:46 | 1307 | 177.3 | XLON | 606211999193334000 |
06/06/2024 | 16:24:08 | 360 | 177.3 | XLON | 592138248742333000 |
06/06/2024 | 16:24:08 | 1430 | 177.3 | XLON | 592138248742333000 |
06/06/2024 | 16:24:30 | 138 | 177.3 | XLON | 592138248742349000 |
06/06/2024 | 16:24:30 | 338 | 177.3 | XLON | 592138248742349000 |
06/06/2024 | 16:24:30 | 369 | 177.3 | XLON | 592138248742349000 |
06/06/2024 | 16:24:30 | 879 | 177.3 | XLON | 606211999193367000 |
06/06/2024 | 16:24:31 | 64 | 177.2 | BATE | 592138248742349000 |
06/06/2024 | 16:24:47 | 1862 | 177.3 | XLON | 606211999193379000 |
06/06/2024 | 16:24:52 | 781 | 177.2 | BATE | 592138248742365000 |
06/06/2024 | 16:24:52 | 5034 | 177.2 | XLON | 606211999193382000 |
06/06/2024 | 16:26:09 | 393 | 177.2 | BATE | 592138248742432000 |
06/06/2024 | 16:29:05 | 475 | 177.3 | XLON | 592138248742559000 |
06/06/2024 | 16:29:05 | 1834 | 177.3 | XLON | 592138248742559000 |
06/06/2024 | 16:29:05 | 537 | 177.3 | BATE | 592138248742559000 |
06/06/2024 | 16:29:05 | 5204 | 177.3 | XLON | 606211999193569000 |
06/06/2024 | 16:29:05 | 813 | 177.3 | XLON | 606211999193569000 |
06/06/2024 | 16:29:05 | 805 | 177.3 | BATE | 592138248742559000 |
06/06/2024 | 16:29:05 | 207 | 177.3 | BATE | 592138248742559000 |
06/06/2024 | 16:29:40 | 4870 | 177.3 | XLON | 592138248742588000 |
06/06/2024 | 16:29:40 | 1549 | 177.3 | BATE | 606211999193597000 |
06/06/2024 | 16:29:54 | 285 | 177.3 | BATE | 592138248742605000 |
06/06/2024 | 16:29:54 | 5832 | 177.3 | BATE | 592138248742606000 |
06/06/2024 | 16:29:54 | 1705 | 177.3 | XLON | 592138248742606000 |
06/06/2024 | 16:29:54 | 4097 | 177.3 | XLON | 606211999193615000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
Related Shares:
Serco