23rd Aug 2022 07:00
23 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.
Date of purchase: 22 August 2022
Aggregate number of voting ordinary shares purchased: 56,966
Lowest price paid per share: 84.9400
Highest price paid per share: 86.1200
Average price paid per share: 85.7072
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 592,328 of its voting ordinary shares of 679/86 pence each in treasury and has 506,527,319 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,639,757. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): [email protected]
Schedule of Purchases
Shares purchased: 56,966 (ISIN: GB00B0SWJX34)
Date of purchases: 22 August 2022
Investment firm: GSI
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 85.7072 | 56,966 | 84.9400 | 86.1200 |
Turquoise | - | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
22/08/2022 | 09:12:20 | BST | 13 | 85.1600 | XLON | 603082811517629 |
22/08/2022 | 09:12:38 | BST | 66 | 85.2000 | XLON | 603082811517663 |
22/08/2022 | 09:13:40 | BST | 69 | 85.3400 | XLON | 603082811517817 |
22/08/2022 | 09:13:40 | BST | 13 | 85.3400 | XLON | 603082811517816 |
22/08/2022 | 09:13:40 | BST | 50 | 85.3400 | XLON | 603082811517815 |
22/08/2022 | 09:13:40 | BST | 16 | 85.3400 | XLON | 603082811517818 |
22/08/2022 | 09:14:50 | BST | 66 | 85.3600 | XLON | 603082811517988 |
22/08/2022 | 09:14:50 | BST | 36 | 85.3600 | XLON | 603082811517995 |
22/08/2022 | 09:14:50 | BST | 31 | 85.3600 | XLON | 603082811517996 |
22/08/2022 | 09:14:51 | BST | 38 | 85.3400 | XLON | 603082811517998 |
22/08/2022 | 09:14:51 | BST | 24 | 85.3400 | XLON | 603082811517999 |
22/08/2022 | 09:14:51 | BST | 8 | 85.3400 | XLON | 603082811518000 |
22/08/2022 | 09:17:31 | BST | 59 | 85.3200 | XLON | 603082811518301 |
22/08/2022 | 09:17:39 | BST | 136 | 85.3200 | XLON | 603082811518309 |
22/08/2022 | 09:20:51 | BST | 95 | 85.3200 | XLON | 603082811518615 |
22/08/2022 | 09:20:51 | BST | 5 | 85.3200 | XLON | 603082811518616 |
22/08/2022 | 09:20:51 | BST | 57 | 85.3200 | XLON | 603082811518614 |
22/08/2022 | 09:23:01 | BST | 124 | 85.3400 | XLON | 603082811518905 |
22/08/2022 | 09:23:50 | BST | 68 | 85.3400 | XLON | 603082811519025 |
22/08/2022 | 09:23:50 | BST | 38 | 85.3400 | XLON | 603082811519024 |
22/08/2022 | 09:23:50 | BST | 31 | 85.3400 | XLON | 603082811519023 |
22/08/2022 | 09:25:00 | BST | 67 | 85.3400 | XLON | 603082811519124 |
22/08/2022 | 09:25:35 | BST | 136 | 85.3400 | XLON | 603082811519156 |
22/08/2022 | 09:25:47 | BST | 4 | 85.3600 | XLON | 603082811519179 |
22/08/2022 | 09:25:56 | BST | 38 | 85.3600 | XLON | 603082811519206 |
22/08/2022 | 09:25:56 | BST | 41 | 85.3600 | XLON | 603082811519208 |
22/08/2022 | 09:25:56 | BST | 38 | 85.3600 | XLON | 603082811519205 |
22/08/2022 | 09:25:56 | BST | 11 | 85.3600 | XLON | 603082811519207 |
22/08/2022 | 09:28:01 | BST | 7 | 85.3000 | XLON | 603082811519392 |
22/08/2022 | 09:28:08 | BST | 165 | 85.3000 | XLON | 603082811519403 |
22/08/2022 | 09:28:55 | BST | 10 | 85.3600 | XLON | 603082811519493 |
22/08/2022 | 09:29:58 | BST | 16 | 85.3800 | XLON | 603082811519591 |
22/08/2022 | 09:29:58 | BST | 38 | 85.3800 | XLON | 603082811519590 |
22/08/2022 | 09:29:58 | BST | 38 | 85.3800 | XLON | 603082811519589 |
22/08/2022 | 09:29:58 | BST | 30 | 85.3800 | XLON | 603082811519592 |
22/08/2022 | 09:29:58 | BST | 44 | 85.3800 | XLON | 603082811519593 |
22/08/2022 | 09:30:01 | BST | 38 | 85.3800 | XLON | 603082811519627 |
22/08/2022 | 09:30:01 | BST | 38 | 85.3800 | XLON | 603082811519626 |
22/08/2022 | 09:30:01 | BST | 16 | 85.3800 | XLON | 603082811519625 |
22/08/2022 | 09:30:23 | BST | 52 | 85.3800 | XLON | 603082811519672 |
22/08/2022 | 09:31:22 | BST | 115 | 85.4000 | XLON | 603082811519780 |
22/08/2022 | 09:31:22 | BST | 38 | 85.4400 | XLON | 603082811519778 |
22/08/2022 | 09:31:22 | BST | 38 | 85.4400 | XLON | 603082811519777 |
22/08/2022 | 09:31:23 | BST | 173 | 85.4000 | XLON | 603082811519785 |
22/08/2022 | 09:31:26 | BST | 59 | 85.3600 | XLON | 603082811519793 |
22/08/2022 | 09:31:26 | BST | 21 | 85.3000 | XLON | 603082811519800 |
22/08/2022 | 09:31:26 | BST | 35 | 85.3000 | XLON | 603082811519798 |
22/08/2022 | 09:31:26 | BST | 7 | 85.3200 | XLON | 603082811519801 |
22/08/2022 | 09:31:26 | BST | 60 | 85.3000 | XLON | 603082811519799 |
22/08/2022 | 09:32:21 | BST | 88 | 85.2400 | XLON | 603082811519839 |
22/08/2022 | 09:32:28 | BST | 68 | 85.2200 | XLON | 603082811519865 |
22/08/2022 | 09:32:28 | BST | 15 | 85.2200 | XLON | 603082811519866 |
22/08/2022 | 09:33:19 | BST | 15 | 85.2000 | XLON | 603082811520124 |
22/08/2022 | 09:33:19 | BST | 16 | 85.2000 | XLON | 603082811520123 |
22/08/2022 | 09:33:19 | BST | 38 | 85.2000 | XLON | 603082811520122 |
22/08/2022 | 09:34:14 | BST | 106 | 85.1400 | XLON | 603082811520215 |
22/08/2022 | 09:34:21 | BST | 84 | 85.1000 | XLON | 603082811520276 |
22/08/2022 | 09:34:31 | BST | 76 | 85.0400 | XLON | 603082811520293 |
22/08/2022 | 09:35:08 | BST | 6 | 84.9400 | XLON | 603082811520383 |
22/08/2022 | 09:35:08 | BST | 45 | 84.9400 | XLON | 603082811520382 |
22/08/2022 | 09:40:57 | BST | 54 | 85.3000 | XLON | 603082811520904 |
22/08/2022 | 09:40:57 | BST | 19 | 85.3000 | XLON | 603082811520907 |
22/08/2022 | 09:40:57 | BST | 156 | 85.3000 | XLON | 603082811520908 |
22/08/2022 | 09:41:18 | BST | 135 | 85.2800 | XLON | 603082811520922 |
22/08/2022 | 09:41:18 | BST | 26 | 85.2400 | XLON | 603082811520933 |
22/08/2022 | 09:41:18 | BST | 33 | 85.2400 | XLON | 603082811520935 |
22/08/2022 | 09:41:18 | BST | 38 | 85.2400 | XLON | 603082811520934 |
22/08/2022 | 09:41:18 | BST | 12 | 85.2400 | XLON | 603082811520932 |
22/08/2022 | 09:41:18 | BST | 12 | 85.2400 | XLON | 603082811520937 |
22/08/2022 | 09:41:18 | BST | 25 | 85.2600 | XLON | 603082811520938 |
22/08/2022 | 09:41:18 | BST | 27 | 85.2400 | XLON | 603082811520936 |
22/08/2022 | 09:41:19 | BST | 26 | 85.2400 | XLON | 603082811520940 |
22/08/2022 | 09:41:19 | BST | 12 | 85.2400 | XLON | 603082811520941 |
22/08/2022 | 09:41:20 | BST | 6 | 85.2400 | XLON | 603082811520947 |
22/08/2022 | 09:45:06 | BST | 178 | 85.3800 | XLON | 603082811521154 |
22/08/2022 | 09:45:29 | BST | 56 | 85.4000 | XLON | 603082811521194 |
22/08/2022 | 09:45:29 | BST | 24 | 85.4000 | XLON | 603082811521196 |
22/08/2022 | 09:45:29 | BST | 10 | 85.4000 | XLON | 603082811521199 |
22/08/2022 | 09:45:29 | BST | 28 | 85.4000 | XLON | 603082811521200 |
22/08/2022 | 09:45:29 | BST | 30 | 85.4000 | XLON | 603082811521198 |
22/08/2022 | 09:45:29 | BST | 42 | 85.4000 | XLON | 603082811521197 |
22/08/2022 | 09:48:14 | BST | 15 | 85.3000 | XLON | 603082811521472 |
22/08/2022 | 09:48:14 | BST | 61 | 85.3000 | XLON | 603082811521473 |
22/08/2022 | 09:49:23 | BST | 97 | 85.2600 | XLON | 603082811521586 |
22/08/2022 | 09:53:21 | BST | 47 | 85.2800 | XLON | 603082811521841 |
22/08/2022 | 09:53:27 | BST | 48 | 85.3000 | XLON | 603082811521864 |
22/08/2022 | 09:53:32 | BST | 47 | 85.2800 | XLON | 603082811521875 |
22/08/2022 | 09:57:27 | BST | 45 | 85.2400 | XLON | 603082811522254 |
22/08/2022 | 09:57:27 | BST | 52 | 85.2400 | XLON | 603082811522259 |
22/08/2022 | 10:01:55 | BST | 48 | 85.2200 | XLON | 603082811522785 |
22/08/2022 | 10:06:01 | BST | 68 | 85.2000 | XLON | 603082811523291 |
22/08/2022 | 10:13:18 | BST | 4 | 85.3000 | XLON | 603082811524150 |
22/08/2022 | 10:13:18 | BST | 82 | 85.3000 | XLON | 603082811524149 |
22/08/2022 | 10:13:18 | BST | 41 | 85.3000 | XLON | 603082811524152 |
22/08/2022 | 10:13:18 | BST | 27 | 85.3000 | XLON | 603082811524153 |
22/08/2022 | 10:19:33 | BST | 83 | 85.2600 | XLON | 603082811524819 |
22/08/2022 | 10:19:33 | BST | 77 | 85.2600 | XLON | 603082811524818 |
22/08/2022 | 10:25:08 | BST | 185 | 85.3200 | XLON | 603082811525710 |
22/08/2022 | 10:25:11 | BST | 61 | 85.2800 | XLON | 603082811525726 |
22/08/2022 | 10:34:00 | BST | 143 | 85.2400 | XLON | 603082811526486 |
22/08/2022 | 10:41:28 | BST | 145 | 85.3200 | XLON | 603082811527152 |
22/08/2022 | 10:41:28 | BST | 11 | 85.3000 | XLON | 603082811527153 |
22/08/2022 | 10:41:28 | BST | 35 | 85.3000 | XLON | 603082811527154 |
22/08/2022 | 10:43:31 | BST | 96 | 85.2800 | XLON | 603082811527279 |
22/08/2022 | 10:43:31 | BST | 73 | 85.2800 | XLON | 603082811527283 |
22/08/2022 | 10:44:17 | BST | 45 | 85.2200 | XLON | 603082811527342 |
22/08/2022 | 10:45:00 | BST | 22 | 85.2800 | XLON | 603082811527423 |
22/08/2022 | 10:45:14 | BST | 62 | 85.2800 | XLON | 603082811527441 |
22/08/2022 | 10:48:20 | BST | 93 | 85.2200 | XLON | 603082811527697 |
22/08/2022 | 10:48:44 | BST | 139 | 85.2400 | XLON | 603082811527729 |
22/08/2022 | 10:54:28 | BST | 70 | 85.2400 | XLON | 603082811528153 |
22/08/2022 | 10:54:28 | BST | 66 | 85.2400 | XLON | 603082811528152 |
22/08/2022 | 10:55:51 | BST | 56 | 85.2200 | XLON | 603082811528269 |
22/08/2022 | 11:00:59 | BST | 15 | 85.3000 | XLON | 603082811528677 |
22/08/2022 | 11:00:59 | BST | 39 | 85.3000 | XLON | 603082811528678 |
22/08/2022 | 11:00:59 | BST | 6 | 85.3000 | XLON | 603082811528676 |
22/08/2022 | 11:01:32 | BST | 43 | 85.3000 | XLON | 603082811528714 |
22/08/2022 | 11:08:15 | BST | 64 | 85.3400 | XLON | 603082811529290 |
22/08/2022 | 11:08:49 | BST | 92 | 85.3400 | XLON | 603082811529348 |
22/08/2022 | 11:12:12 | BST | 10 | 85.3600 | XLON | 603082811529991 |
22/08/2022 | 11:18:52 | BST | 82 | 85.4400 | XLON | 603082811530442 |
22/08/2022 | 11:19:16 | BST | 29 | 85.4400 | XLON | 603082811530517 |
22/08/2022 | 11:19:16 | BST | 38 | 85.4400 | XLON | 603082811530513 |
22/08/2022 | 11:19:16 | BST | 38 | 85.4400 | XLON | 603082811530512 |
22/08/2022 | 11:19:16 | BST | 41 | 85.4400 | XLON | 603082811530516 |
22/08/2022 | 11:19:16 | BST | 10 | 85.4400 | XLON | 603082811530514 |
22/08/2022 | 11:19:16 | BST | 30 | 85.4400 | XLON | 603082811530515 |
22/08/2022 | 11:19:20 | BST | 38 | 85.4400 | XLON | 603082811530522 |
22/08/2022 | 11:19:20 | BST | 6 | 85.4400 | XLON | 603082811530524 |
22/08/2022 | 11:19:20 | BST | 38 | 85.4400 | XLON | 603082811530521 |
22/08/2022 | 11:19:20 | BST | 10 | 85.4400 | XLON | 603082811530520 |
22/08/2022 | 11:19:20 | BST | 41 | 85.4400 | XLON | 603082811530523 |
22/08/2022 | 11:19:31 | BST | 41 | 85.4400 | XLON | 603082811530530 |
22/08/2022 | 11:19:31 | BST | 13 | 85.4400 | XLON | 603082811530529 |
22/08/2022 | 11:19:31 | BST | 1 | 85.4400 | XLON | 603082811530528 |
22/08/2022 | 11:19:36 | BST | 38 | 85.4400 | XLON | 603082811530541 |
22/08/2022 | 11:19:36 | BST | 12 | 85.4400 | XLON | 603082811530538 |
22/08/2022 | 11:19:36 | BST | 38 | 85.4400 | XLON | 603082811530540 |
22/08/2022 | 11:19:36 | BST | 13 | 85.4400 | XLON | 603082811530539 |
22/08/2022 | 11:21:45 | BST | 84 | 85.4200 | XLON | 603082811530676 |
22/08/2022 | 11:24:55 | BST | 47 | 85.4400 | XLON | 603082811530849 |
22/08/2022 | 11:24:55 | BST | 113 | 85.4400 | XLON | 603082811530846 |
22/08/2022 | 11:24:55 | BST | 31 | 85.4400 | XLON | 603082811530847 |
22/08/2022 | 11:24:56 | BST | 142 | 85.4200 | XLON | 603082811530856 |
22/08/2022 | 11:24:57 | BST | 50 | 85.4000 | XLON | 603082811530858 |
22/08/2022 | 11:31:38 | BST | 87 | 85.5200 | XLON | 603082811531475 |
22/08/2022 | 11:31:38 | BST | 137 | 85.5200 | XLON | 603082811531477 |
22/08/2022 | 11:31:40 | BST | 40 | 85.5200 | XLON | 603082811531484 |
22/08/2022 | 11:31:40 | BST | 38 | 85.5200 | XLON | 603082811531485 |
22/08/2022 | 11:31:54 | BST | 28 | 85.5200 | XLON | 603082811531506 |
22/08/2022 | 11:31:54 | BST | 20 | 85.5200 | XLON | 603082811531507 |
22/08/2022 | 11:35:55 | BST | 38 | 85.5000 | XLON | 603082811531797 |
22/08/2022 | 11:35:55 | BST | 29 | 85.5000 | XLON | 603082811531799 |
22/08/2022 | 11:35:55 | BST | 38 | 85.5000 | XLON | 603082811531798 |
22/08/2022 | 11:41:11 | BST | 100 | 85.5000 | XLON | 603082811532191 |
22/08/2022 | 11:41:11 | BST | 99 | 85.5000 | XLON | 603082811532192 |
22/08/2022 | 11:41:13 | BST | 41 | 85.4800 | XLON | 603082811532207 |
22/08/2022 | 11:41:13 | BST | 33 | 85.4800 | XLON | 603082811532208 |
22/08/2022 | 11:41:13 | BST | 15 | 85.4800 | XLON | 603082811532209 |
22/08/2022 | 11:41:13 | BST | 38 | 85.4800 | XLON | 603082811532206 |
22/08/2022 | 11:41:13 | BST | 40 | 85.4800 | XLON | 603082811532205 |
22/08/2022 | 11:41:13 | BST | 38 | 85.4800 | XLON | 603082811532212 |
22/08/2022 | 11:41:13 | BST | 12 | 85.4800 | XLON | 603082811532211 |
22/08/2022 | 11:41:13 | BST | 38 | 85.4800 | XLON | 603082811532210 |
22/08/2022 | 11:42:52 | BST | 70 | 85.4400 | XLON | 603082811532350 |
22/08/2022 | 11:42:52 | BST | 108 | 85.4400 | XLON | 603082811532349 |
22/08/2022 | 11:41:16 | BST | 12 | 85.4800 | XLON | 603082811532213 |
22/08/2022 | 11:42:58 | BST | 126 | 85.4400 | XLON | 603082811532364 |
22/08/2022 | 11:42:58 | BST | 24 | 85.4400 | XLON | 603082811532363 |
22/08/2022 | 11:43:02 | BST | 9 | 85.4000 | XLON | 603082811532386 |
22/08/2022 | 11:43:02 | BST | 52 | 85.4000 | XLON | 603082811532385 |
22/08/2022 | 11:43:15 | BST | 129 | 85.4000 | XLON | 603082811532451 |
22/08/2022 | 11:43:15 | BST | 53 | 85.4000 | XLON | 603082811532452 |
22/08/2022 | 11:44:21 | BST | 44 | 85.3800 | XLON | 603082811532552 |
22/08/2022 | 11:44:21 | BST | 20 | 85.3800 | XLON | 603082811532554 |
22/08/2022 | 11:51:24 | BST | 46 | 85.4200 | XLON | 603082811533059 |
22/08/2022 | 11:51:24 | BST | 26 | 85.4200 | XLON | 603082811533061 |
22/08/2022 | 11:51:24 | BST | 127 | 85.4200 | XLON | 603082811533060 |
22/08/2022 | 11:52:11 | BST | 47 | 85.3800 | XLON | 603082811533135 |
22/08/2022 | 11:57:12 | BST | 113 | 85.4600 | XLON | 603082811533449 |
22/08/2022 | 12:05:29 | BST | 17 | 85.4600 | XLON | 603082811533976 |
22/08/2022 | 12:05:29 | BST | 57 | 85.4600 | XLON | 603082811533977 |
22/08/2022 | 12:11:40 | BST | 66 | 85.5200 | XLON | 603082811534437 |
22/08/2022 | 12:16:41 | BST | 19 | 85.5600 | XLON | 603082811534754 |
22/08/2022 | 12:16:41 | BST | 53 | 85.5600 | XLON | 603082811534753 |
22/08/2022 | 12:20:49 | BST | 59 | 85.5400 | XLON | 603082811534991 |
22/08/2022 | 12:28:53 | BST | 122 | 85.5800 | XLON | 603082811535634 |
22/08/2022 | 12:32:11 | BST | 63 | 85.5600 | XLON | 603082811535918 |
22/08/2022 | 12:37:36 | BST | 11 | 85.5400 | XLON | 603082811536293 |
22/08/2022 | 12:37:36 | BST | 66 | 85.5400 | XLON | 603082811536294 |
22/08/2022 | 12:37:37 | BST | 28 | 85.4800 | XLON | 603082811536328 |
22/08/2022 | 12:37:37 | BST | 39 | 85.4800 | XLON | 603082811536327 |
22/08/2022 | 12:43:16 | BST | 184 | 85.5200 | XLON | 603082811536866 |
22/08/2022 | 12:43:16 | BST | 134 | 85.5200 | XLON | 603082811536872 |
22/08/2022 | 12:43:17 | BST | 50 | 85.5000 | XLON | 603082811536879 |
22/08/2022 | 12:43:17 | BST | 5 | 85.5000 | XLON | 603082811536882 |
22/08/2022 | 12:43:17 | BST | 38 | 85.5000 | XLON | 603082811536881 |
22/08/2022 | 12:43:17 | BST | 38 | 85.5000 | XLON | 603082811536880 |
22/08/2022 | 12:45:29 | BST | 5 | 85.4400 | XLON | 603082811536984 |
22/08/2022 | 12:45:29 | BST | 45 | 85.4400 | XLON | 603082811536985 |
22/08/2022 | 12:45:29 | BST | 45 | 85.3600 | XLON | 603082811536989 |
22/08/2022 | 12:45:29 | BST | 30 | 85.3800 | XLON | 603082811536990 |
22/08/2022 | 12:45:29 | BST | 9 | 85.3800 | XLON | 603082811536991 |
22/08/2022 | 12:46:16 | BST | 109 | 85.2600 | XLON | 603082811537090 |
22/08/2022 | 12:46:16 | BST | 38 | 85.2200 | XLON | 603082811537095 |
22/08/2022 | 12:46:16 | BST | 6 | 85.2200 | XLON | 603082811537096 |
22/08/2022 | 12:46:16 | BST | 2 | 85.2200 | XLON | 603082811537094 |
22/08/2022 | 12:49:17 | BST | 195 | 85.2400 | XLON | 603082811537284 |
22/08/2022 | 12:49:17 | BST | 20 | 85.2400 | XLON | 603082811537289 |
22/08/2022 | 12:49:17 | BST | 36 | 85.2400 | XLON | 603082811537288 |
22/08/2022 | 12:56:16 | BST | 71 | 85.3800 | XLON | 603082811537843 |
22/08/2022 | 13:09:54 | BST | 184 | 85.4600 | XLON | 603082811538921 |
22/08/2022 | 13:09:54 | BST | 28 | 85.4600 | XLON | 603082811538925 |
22/08/2022 | 13:09:54 | BST | 50 | 85.4600 | XLON | 603082811538924 |
22/08/2022 | 13:11:56 | BST | 118 | 85.4200 | XLON | 603082811539063 |
22/08/2022 | 13:11:56 | BST | 11 | 85.4200 | XLON | 603082811539066 |
22/08/2022 | 13:11:56 | BST | 30 | 85.4200 | XLON | 603082811539065 |
22/08/2022 | 13:19:33 | BST | 53 | 85.4200 | XLON | 603082811539711 |
22/08/2022 | 13:19:56 | BST | 9 | 85.4200 | XLON | 603082811539765 |
22/08/2022 | 13:19:56 | BST | 14 | 85.4200 | XLON | 603082811539766 |
22/08/2022 | 13:25:00 | BST | 95 | 85.3800 | XLON | 603082811540204 |
22/08/2022 | 13:25:00 | BST | 64 | 85.3800 | XLON | 603082811540203 |
22/08/2022 | 13:25:00 | BST | 12 | 85.4400 | XLON | 603082811540236 |
22/08/2022 | 13:25:18 | BST | 102 | 85.4200 | XLON | 603082811540323 |
22/08/2022 | 13:25:18 | BST | 79 | 85.4200 | XLON | 603082811540325 |
22/08/2022 | 13:25:18 | BST | 24 | 85.4200 | XLON | 603082811540324 |
22/08/2022 | 13:26:55 | BST | 129 | 85.4000 | XLON | 603082811540564 |
22/08/2022 | 13:31:53 | BST | 64 | 85.4200 | XLON | 603082811541005 |
22/08/2022 | 13:35:01 | BST | 41 | 85.4200 | XLON | 603082811541472 |
22/08/2022 | 13:35:01 | BST | 42 | 85.4200 | XLON | 603082811541473 |
22/08/2022 | 13:35:01 | BST | 79 | 85.4200 | XLON | 603082811541482 |
22/08/2022 | 13:35:22 | BST | 52 | 85.3800 | XLON | 603082811541561 |
22/08/2022 | 13:35:57 | BST | 78 | 85.3800 | XLON | 603082811541633 |
22/08/2022 | 13:40:57 | BST | 41 | 85.4200 | XLON | 603082811542086 |
22/08/2022 | 13:42:46 | BST | 76 | 85.4000 | XLON | 603082811542226 |
22/08/2022 | 13:43:03 | BST | 75 | 85.3800 | XLON | 603082811542251 |
22/08/2022 | 13:46:46 | BST | 64 | 85.4600 | XLON | 603082811542588 |
22/08/2022 | 13:47:07 | BST | 98 | 85.4000 | XLON | 603082811542660 |
22/08/2022 | 13:51:26 | BST | 75 | 85.4200 | XLON | 603082811543132 |
22/08/2022 | 13:53:12 | BST | 43 | 85.4400 | XLON | 603082811543314 |
22/08/2022 | 13:53:12 | BST | 11 | 85.4200 | XLON | 603082811543318 |
22/08/2022 | 13:53:12 | BST | 43 | 85.4200 | XLON | 603082811543319 |
22/08/2022 | 13:55:50 | BST | 66 | 85.4400 | XLON | 603082811543525 |
22/08/2022 | 13:56:18 | BST | 44 | 85.4200 | XLON | 603082811543566 |
22/08/2022 | 13:57:13 | BST | 16 | 85.4400 | XLON | 603082811543663 |
22/08/2022 | 13:57:13 | BST | 24 | 85.4400 | XLON | 603082811543662 |
22/08/2022 | 14:00:17 | BST | 78 | 85.4000 | XLON | 603082811543926 |
22/08/2022 | 14:03:44 | BST | 197 | 85.4600 | XLON | 603082811544251 |
22/08/2022 | 14:04:24 | BST | 139 | 85.4600 | XLON | 603082811544307 |
22/08/2022 | 14:05:49 | BST | 118 | 85.4800 | XLON | 603082811544468 |
22/08/2022 | 14:07:36 | BST | 183 | 85.5000 | XLON | 603082811544603 |
22/08/2022 | 14:07:36 | BST | 33 | 85.5000 | XLON | 603082811544610 |
22/08/2022 | 14:09:53 | BST | 95 | 85.4800 | XLON | 603082811544783 |
22/08/2022 | 14:11:03 | BST | 71 | 85.4000 | XLON | 603082811544914 |
22/08/2022 | 14:12:08 | BST | 75 | 85.4000 | XLON | 603082811544984 |
22/08/2022 | 14:12:18 | BST | 106 | 85.4000 | XLON | 603082811545015 |
22/08/2022 | 14:12:24 | BST | 63 | 85.4000 | XLON | 603082811545039 |
22/08/2022 | 14:13:03 | BST | 74 | 85.4200 | XLON | 603082811545145 |
22/08/2022 | 14:13:03 | BST | 106 | 85.4200 | XLON | 603082811545146 |
22/08/2022 | 14:13:04 | BST | 82 | 85.4200 | XLON | 603082811545151 |
22/08/2022 | 14:15:04 | BST | 45 | 85.3800 | XLON | 603082811545298 |
22/08/2022 | 14:17:28 | BST | 71 | 85.4000 | XLON | 603082811545511 |
22/08/2022 | 14:17:29 | BST | 59 | 85.3600 | XLON | 603082811545514 |
22/08/2022 | 14:19:07 | BST | 57 | 85.4000 | XLON | 603082811545660 |
22/08/2022 | 14:20:01 | BST | 8 | 85.3600 | XLON | 603082811545796 |
22/08/2022 | 14:20:01 | BST | 49 | 85.3600 | XLON | 603082811545793 |
22/08/2022 | 14:20:01 | BST | 35 | 85.3600 | XLON | 603082811545794 |
22/08/2022 | 14:20:01 | BST | 29 | 85.3600 | XLON | 603082811545795 |
22/08/2022 | 14:21:08 | BST | 190 | 85.3400 | XLON | 603082811545950 |
22/08/2022 | 14:22:44 | BST | 145 | 85.3600 | XLON | 603082811546123 |
22/08/2022 | 14:22:09 | BST | 38 | 85.3800 | XLON | 603082811546078 |
22/08/2022 | 14:22:09 | BST | 38 | 85.3800 | XLON | 603082811546077 |
22/08/2022 | 14:22:09 | BST | 29 | 85.3800 | XLON | 603082811546079 |
22/08/2022 | 14:22:49 | BST | 113 | 85.3600 | XLON | 603082811546132 |
22/08/2022 | 14:27:41 | BST | 50 | 85.4800 | XLON | 603082811546568 |
22/08/2022 | 14:31:19 | BST | 84 | 85.5200 | XLON | 603082811547446 |
22/08/2022 | 14:31:19 | BST | 99 | 85.5200 | XLON | 603082811547447 |
22/08/2022 | 14:31:19 | BST | 43 | 85.5200 | XLON | 603082811547460 |
22/08/2022 | 14:31:19 | BST | 26 | 85.5200 | XLON | 603082811547461 |
22/08/2022 | 14:31:19 | BST | 160 | 85.5200 | XLON | 603082811547463 |
22/08/2022 | 14:31:19 | BST | 46 | 85.5200 | XLON | 603082811547464 |
22/08/2022 | 14:31:37 | BST | 73 | 85.5000 | XLON | 603082811547599 |
22/08/2022 | 14:31:37 | BST | 30 | 85.5000 | XLON | 603082811547612 |
22/08/2022 | 14:31:37 | BST | 38 | 85.4800 | XLON | 603082811547610 |
22/08/2022 | 14:31:37 | BST | 38 | 85.4800 | XLON | 603082811547609 |
22/08/2022 | 14:31:37 | BST | 38 | 85.5000 | XLON | 603082811547613 |
22/08/2022 | 14:31:37 | BST | 29 | 85.4800 | XLON | 603082811547611 |
22/08/2022 | 14:31:37 | BST | 7 | 85.5000 | XLON | 603082811547614 |
22/08/2022 | 14:32:07 | BST | 92 | 85.4200 | XLON | 603082811547739 |
22/08/2022 | 14:35:08 | BST | 38 | 85.4200 | XLON | 603082811548556 |
22/08/2022 | 14:35:08 | BST | 2 | 85.4200 | XLON | 603082811548557 |
22/08/2022 | 14:35:09 | BST | 11 | 85.4000 | XLON | 603082811548567 |
22/08/2022 | 14:35:09 | BST | 48 | 85.4000 | XLON | 603082811548566 |
22/08/2022 | 14:35:18 | BST | 11 | 85.4000 | XLON | 603082811548613 |
22/08/2022 | 14:35:19 | BST | 142 | 85.4000 | XLON | 603082811548616 |
22/08/2022 | 14:35:23 | BST | 44 | 85.4000 | XLON | 603082811548631 |
22/08/2022 | 14:35:23 | BST | 53 | 85.4000 | XLON | 603082811548630 |
22/08/2022 | 14:36:47 | BST | 38 | 85.4400 | XLON | 603082811549066 |
22/08/2022 | 14:36:47 | BST | 24 | 85.4400 | XLON | 603082811549068 |
22/08/2022 | 14:36:47 | BST | 30 | 85.4400 | XLON | 603082811549067 |
22/08/2022 | 14:36:47 | BST | 38 | 85.4400 | XLON | 603082811549065 |
22/08/2022 | 14:37:01 | BST | 168 | 85.4400 | XLON | 603082811549136 |
22/08/2022 | 14:37:01 | BST | 17 | 85.4400 | XLON | 603082811549144 |
22/08/2022 | 14:37:01 | BST | 150 | 85.4400 | XLON | 603082811549143 |
22/08/2022 | 14:37:11 | BST | 24 | 85.3800 | XLON | 603082811549272 |
22/08/2022 | 14:37:11 | BST | 30 | 85.3800 | XLON | 603082811549271 |
22/08/2022 | 14:37:11 | BST | 3 | 85.3800 | XLON | 603082811549278 |
22/08/2022 | 14:39:05 | BST | 10 | 85.5400 | XLON | 603082811549782 |
22/08/2022 | 14:39:30 | BST | 151 | 85.5600 | XLON | 603082811549865 |
22/08/2022 | 14:40:12 | BST | 38 | 85.6200 | XLON | 603082811550028 |
22/08/2022 | 14:40:37 | BST | 23 | 85.6800 | XLON | 603082811550119 |
22/08/2022 | 14:41:39 | BST | 38 | 85.8000 | XLON | 603082811550342 |
22/08/2022 | 14:41:39 | BST | 39 | 85.8000 | XLON | 603082811550343 |
22/08/2022 | 14:41:39 | BST | 29 | 85.8000 | XLON | 603082811550344 |
22/08/2022 | 14:41:39 | BST | 6 | 85.8000 | XLON | 603082811550345 |
22/08/2022 | 14:41:39 | BST | 30 | 85.8000 | XLON | 603082811550346 |
22/08/2022 | 14:41:57 | BST | 7 | 85.8000 | XLON | 603082811550398 |
22/08/2022 | 14:42:22 | BST | 8 | 85.8200 | XLON | 603082811550493 |
22/08/2022 | 14:42:43 | BST | 29 | 85.8800 | XLON | 603082811550637 |
22/08/2022 | 14:42:43 | BST | 44 | 85.8800 | XLON | 603082811550635 |
22/08/2022 | 14:42:43 | BST | 38 | 85.8800 | XLON | 603082811550636 |
22/08/2022 | 14:43:05 | BST | 27 | 85.8600 | XLON | 603082811550742 |
22/08/2022 | 14:43:05 | BST | 38 | 85.8600 | XLON | 603082811550741 |
22/08/2022 | 14:43:05 | BST | 39 | 85.8600 | XLON | 603082811550740 |
22/08/2022 | 14:44:25 | BST | 126 | 85.8800 | XLON | 603082811551020 |
22/08/2022 | 14:44:16 | BST | 67 | 85.8800 | XLON | 603082811550997 |
22/08/2022 | 14:44:25 | BST | 39 | 85.8800 | XLON | 603082811551027 |
22/08/2022 | 14:44:25 | BST | 38 | 85.8800 | XLON | 603082811551026 |
22/08/2022 | 14:44:25 | BST | 19 | 85.8800 | XLON | 603082811551028 |
22/08/2022 | 14:44:25 | BST | 38 | 85.8800 | XLON | 603082811551029 |
22/08/2022 | 14:44:26 | BST | 131 | 85.8800 | XLON | 603082811551036 |
22/08/2022 | 14:44:26 | BST | 1 | 85.8800 | XLON | 603082811551035 |
22/08/2022 | 14:44:30 | BST | 73 | 85.8600 | XLON | 603082811551056 |
22/08/2022 | 14:44:59 | BST | 10 | 85.8400 | XLON | 603082811551179 |
22/08/2022 | 14:45:48 | BST | 159 | 85.8400 | XLON | 603082811551348 |
22/08/2022 | 14:45:49 | BST | 64 | 85.8400 | XLON | 603082811551353 |
22/08/2022 | 14:45:50 | BST | 5 | 85.8400 | XLON | 603082811551369 |
22/08/2022 | 14:45:50 | BST | 38 | 85.8400 | XLON | 603082811551370 |
22/08/2022 | 14:45:50 | BST | 39 | 85.8400 | XLON | 603082811551371 |
22/08/2022 | 14:46:25 | BST | 40 | 85.8200 | XLON | 603082811551564 |
22/08/2022 | 14:46:26 | BST | 58 | 85.8400 | XLON | 603082811551568 |
22/08/2022 | 14:46:28 | BST | 12 | 85.8600 | XLON | 603082811551580 |
22/08/2022 | 14:46:31 | BST | 62 | 85.8600 | XLON | 603082811551584 |
22/08/2022 | 14:47:41 | BST | 38 | 85.8200 | XLON | 603082811551923 |
22/08/2022 | 14:47:41 | BST | 50 | 85.8200 | XLON | 603082811551922 |
22/08/2022 | 14:47:41 | BST | 39 | 85.8200 | XLON | 603082811551924 |
22/08/2022 | 14:48:14 | BST | 18 | 85.7800 | XLON | 603082811552154 |
22/08/2022 | 14:48:14 | BST | 162 | 85.7800 | XLON | 603082811552155 |
22/08/2022 | 14:47:45 | BST | 38 | 85.8200 | XLON | 603082811551941 |
22/08/2022 | 14:47:45 | BST | 39 | 85.8200 | XLON | 603082811551940 |
22/08/2022 | 14:47:46 | BST | 13 | 85.8000 | XLON | 603082811551964 |
22/08/2022 | 14:47:58 | BST | 50 | 85.8000 | XLON | 603082811552011 |
22/08/2022 | 14:47:58 | BST | 24 | 85.8000 | XLON | 603082811552012 |
22/08/2022 | 14:50:54 | BST | 140 | 85.8400 | XLON | 603082811552859 |
22/08/2022 | 14:51:29 | BST | 82 | 85.8400 | XLON | 603082811552981 |
22/08/2022 | 14:52:02 | BST | 60 | 85.8200 | XLON | 603082811553132 |
22/08/2022 | 14:55:01 | BST | 4 | 85.9000 | XLON | 603082811553735 |
22/08/2022 | 14:55:01 | BST | 38 | 85.9000 | XLON | 603082811553736 |
22/08/2022 | 14:55:01 | BST | 17 | 85.9000 | XLON | 603082811553737 |
22/08/2022 | 14:55:26 | BST | 11 | 85.8800 | XLON | 603082811553871 |
22/08/2022 | 14:55:26 | BST | 38 | 85.8800 | XLON | 603082811553870 |
22/08/2022 | 14:55:26 | BST | 38 | 85.8800 | XLON | 603082811553869 |
22/08/2022 | 14:55:26 | BST | 141 | 85.8800 | XLON | 603082811553875 |
22/08/2022 | 14:55:30 | BST | 71 | 85.8800 | XLON | 603082811553886 |
22/08/2022 | 14:55:30 | BST | 38 | 85.8800 | XLON | 603082811553887 |
22/08/2022 | 14:59:25 | BST | 189 | 85.9600 | XLON | 603082811554707 |
22/08/2022 | 14:59:25 | BST | 57 | 85.9600 | XLON | 603082811554712 |
22/08/2022 | 14:59:25 | BST | 45 | 85.9600 | XLON | 603082811554711 |
22/08/2022 | 15:00:00 | BST | 50 | 85.9400 | XLON | 603082811554867 |
22/08/2022 | 15:01:42 | BST | 5 | 85.9400 | XLON | 603082811555232 |
22/08/2022 | 15:04:30 | BST | 4 | 85.9600 | XLON | 603082811555780 |
22/08/2022 | 15:04:30 | BST | 10 | 85.9600 | XLON | 603082811555782 |
22/08/2022 | 15:04:30 | BST | 45 | 85.9600 | XLON | 603082811555781 |
22/08/2022 | 15:04:32 | BST | 13 | 85.9600 | XLON | 603082811555785 |
22/08/2022 | 15:04:54 | BST | 134 | 85.9800 | XLON | 603082811555925 |
22/08/2022 | 15:04:54 | BST | 46 | 85.9800 | XLON | 603082811555924 |
22/08/2022 | 15:04:54 | BST | 39 | 85.9800 | XLON | 603082811555933 |
22/08/2022 | 15:04:54 | BST | 38 | 85.9800 | XLON | 603082811555932 |
22/08/2022 | 15:05:17 | BST | 28 | 85.9600 | XLON | 603082811556000 |
22/08/2022 | 15:05:17 | BST | 27 | 85.9600 | XLON | 603082811556001 |
22/08/2022 | 15:05:38 | BST | 53 | 85.9600 | XLON | 603082811556056 |
22/08/2022 | 15:05:40 | BST | 77 | 85.9600 | XLON | 603082811556064 |
22/08/2022 | 15:06:20 | BST | 53 | 86.0200 | XLON | 603082811556275 |
22/08/2022 | 15:06:22 | BST | 24 | 86.0200 | XLON | 603082811556292 |
22/08/2022 | 15:06:24 | BST | 32 | 86.0200 | XLON | 603082811556342 |
22/08/2022 | 15:06:30 | BST | 11 | 86.0200 | XLON | 603082811556365 |
22/08/2022 | 15:06:29 | BST | 24 | 86.0200 | XLON | 603082811556363 |
22/08/2022 | 15:06:29 | BST | 39 | 86.0200 | XLON | 603082811556362 |
22/08/2022 | 15:06:29 | BST | 79 | 86.0200 | XLON | 603082811556361 |
22/08/2022 | 15:06:46 | BST | 20 | 86.0200 | XLON | 603082811556388 |
22/08/2022 | 15:06:51 | BST | 91 | 86.0200 | XLON | 603082811556409 |
22/08/2022 | 15:06:53 | BST | 57 | 86.0200 | XLON | 603082811556418 |
22/08/2022 | 15:07:08 | BST | 71 | 86.0200 | XLON | 603082811556472 |
22/08/2022 | 15:06:54 | BST | 14 | 86.0200 | XLON | 603082811556419 |
22/08/2022 | 15:07:08 | BST | 10 | 86.0200 | XLON | 603082811556476 |
22/08/2022 | 15:07:08 | BST | 43 | 86.0200 | XLON | 603082811556475 |
22/08/2022 | 15:07:24 | BST | 38 | 86.0600 | XLON | 603082811556528 |
22/08/2022 | 15:07:24 | BST | 29 | 86.0600 | XLON | 603082811556530 |
22/08/2022 | 15:07:24 | BST | 31 | 86.0400 | XLON | 603082811556526 |
22/08/2022 | 15:07:24 | BST | 38 | 86.0600 | XLON | 603082811556529 |
22/08/2022 | 15:07:24 | BST | 50 | 86.0600 | XLON | 603082811556527 |
22/08/2022 | 15:09:13 | BST | 29 | 86.0200 | XLON | 603082811556875 |
22/08/2022 | 15:09:13 | BST | 130 | 86.0200 | XLON | 603082811556874 |
22/08/2022 | 15:09:13 | BST | 38 | 86.0200 | XLON | 603082811556876 |
22/08/2022 | 15:09:13 | BST | 2 | 86.0400 | XLON | 603082811556882 |
22/08/2022 | 15:09:13 | BST | 30 | 86.0400 | XLON | 603082811556880 |
22/08/2022 | 15:09:13 | BST | 38 | 86.0400 | XLON | 603082811556879 |
22/08/2022 | 15:09:13 | BST | 38 | 86.0400 | XLON | 603082811556878 |
22/08/2022 | 15:09:13 | BST | 29 | 86.0400 | XLON | 603082811556881 |
22/08/2022 | 15:09:13 | BST | 38 | 86.0200 | XLON | 603082811556877 |
22/08/2022 | 15:09:15 | BST | 6 | 86.0400 | XLON | 603082811556910 |
22/08/2022 | 15:09:15 | BST | 38 | 86.0400 | XLON | 603082811556909 |
22/08/2022 | 15:09:15 | BST | 30 | 86.0400 | XLON | 603082811556908 |
22/08/2022 | 15:09:16 | BST | 39 | 86.0400 | XLON | 603082811556918 |
22/08/2022 | 15:09:16 | BST | 38 | 86.0400 | XLON | 603082811556917 |
22/08/2022 | 15:09:44 | BST | 15 | 86.0400 | XLON | 603082811557056 |
22/08/2022 | 15:09:44 | BST | 44 | 86.0400 | XLON | 603082811557057 |
22/08/2022 | 15:10:35 | BST | 10 | 86.1000 | XLON | 603082811557250 |
22/08/2022 | 15:10:35 | BST | 10 | 86.1000 | XLON | 603082811557251 |
22/08/2022 | 15:10:40 | BST | 18 | 86.1000 | XLON | 603082811557266 |
22/08/2022 | 15:11:45 | BST | 38 | 86.1000 | XLON | 603082811557466 |
22/08/2022 | 15:11:45 | BST | 5 | 86.1000 | XLON | 603082811557467 |
22/08/2022 | 15:11:45 | BST | 38 | 86.1000 | XLON | 603082811557465 |
22/08/2022 | 15:12:20 | BST | 8 | 86.0800 | XLON | 603082811557664 |
22/08/2022 | 15:12:20 | BST | 36 | 86.0800 | XLON | 603082811557665 |
22/08/2022 | 15:12:45 | BST | 5 | 86.1000 | XLON | 603082811557740 |
22/08/2022 | 15:13:52 | BST | 28 | 86.1200 | XLON | 603082811557910 |
22/08/2022 | 15:13:53 | BST | 31 | 86.1200 | XLON | 603082811557919 |
22/08/2022 | 15:13:55 | BST | 38 | 86.1200 | XLON | 603082811557921 |
22/08/2022 | 15:13:55 | BST | 30 | 86.1200 | XLON | 603082811557920 |
22/08/2022 | 15:13:55 | BST | 38 | 86.1200 | XLON | 603082811557922 |
22/08/2022 | 15:14:01 | BST | 4 | 86.1200 | XLON | 603082811558029 |
22/08/2022 | 15:14:01 | BST | 10 | 86.1200 | XLON | 603082811558030 |
22/08/2022 | 15:15:02 | BST | 30 | 86.0600 | XLON | 603082811558224 |
22/08/2022 | 15:15:02 | BST | 36 | 86.0600 | XLON | 603082811558225 |
22/08/2022 | 15:15:02 | BST | 38 | 86.0600 | XLON | 603082811558226 |
22/08/2022 | 15:15:16 | BST | 44 | 86.0400 | XLON | 603082811558253 |
22/08/2022 | 15:15:19 | BST | 145 | 86.1000 | XLON | 603082811558399 |
22/08/2022 | 15:15:19 | BST | 45 | 86.1000 | XLON | 603082811558401 |
22/08/2022 | 15:15:19 | BST | 38 | 86.1000 | XLON | 603082811558402 |
22/08/2022 | 15:15:19 | BST | 9 | 86.1000 | XLON | 603082811558403 |
22/08/2022 | 15:15:19 | BST | 12 | 86.1000 | XLON | 603082811558400 |
22/08/2022 | 15:15:19 | BST | 110 | 86.1000 | XLON | 603082811558405 |
22/08/2022 | 15:15:19 | BST | 38 | 86.1000 | XLON | 603082811558404 |
22/08/2022 | 15:15:28 | BST | 48 | 86.1000 | XLON | 603082811558505 |
22/08/2022 | 15:15:28 | BST | 38 | 86.1000 | XLON | 603082811558506 |
22/08/2022 | 15:15:40 | BST | 165 | 86.0800 | XLON | 603082811558557 |
22/08/2022 | 15:15:41 | BST | 45 | 86.1000 | XLON | 603082811558569 |
22/08/2022 | 15:15:41 | BST | 41 | 86.1000 | XLON | 603082811558567 |
22/08/2022 | 15:15:41 | BST | 24 | 86.1000 | XLON | 603082811558568 |
22/08/2022 | 15:15:41 | BST | 14 | 86.1000 | XLON | 603082811558570 |
22/08/2022 | 15:17:01 | BST | 105 | 86.1000 | XLON | 603082811558774 |
22/08/2022 | 15:17:01 | BST | 38 | 86.1000 | XLON | 603082811558777 |
22/08/2022 | 15:17:01 | BST | 3 | 86.1000 | XLON | 603082811558778 |
22/08/2022 | 15:18:07 | BST | 59 | 86.0800 | XLON | 603082811558969 |
22/08/2022 | 15:18:07 | BST | 38 | 86.0800 | XLON | 603082811558980 |
22/08/2022 | 15:18:07 | BST | 21 | 86.0800 | XLON | 603082811558981 |
22/08/2022 | 15:18:16 | BST | 50 | 86.0400 | XLON | 603082811559085 |
22/08/2022 | 15:19:02 | BST | 78 | 85.9600 | XLON | 603082811559236 |
22/08/2022 | 15:19:56 | BST | 45 | 85.9400 | XLON | 603082811559440 |
22/08/2022 | 15:20:48 | BST | 44 | 85.8400 | XLON | 603082811559657 |
22/08/2022 | 15:22:15 | BST | 6 | 85.8200 | XLON | 603082811560015 |
22/08/2022 | 15:23:22 | BST | 85 | 85.8200 | XLON | 603082811560169 |
22/08/2022 | 15:23:22 | BST | 33 | 85.8200 | XLON | 603082811560172 |
22/08/2022 | 15:23:22 | BST | 59 | 85.8200 | XLON | 603082811560171 |
22/08/2022 | 15:23:47 | BST | 134 | 85.8200 | XLON | 603082811560244 |
22/08/2022 | 15:24:37 | BST | 79 | 85.8200 | XLON | 603082811560434 |
22/08/2022 | 15:24:40 | BST | 64 | 85.8200 | XLON | 603082811560449 |
22/08/2022 | 15:26:10 | BST | 38 | 85.8600 | XLON | 603082811560792 |
22/08/2022 | 15:26:10 | BST | 23 | 85.8600 | XLON | 603082811560791 |
22/08/2022 | 15:26:10 | BST | 35 | 85.8600 | XLON | 603082811560793 |
22/08/2022 | 15:26:11 | BST | 3 | 85.8600 | XLON | 603082811560799 |
22/08/2022 | 15:26:11 | BST | 12 | 85.8600 | XLON | 603082811560800 |
22/08/2022 | 15:26:11 | BST | 1 | 85.8600 | XLON | 603082811560802 |
22/08/2022 | 15:26:11 | BST | 30 | 85.8600 | XLON | 603082811560801 |
22/08/2022 | 15:26:14 | BST | 52 | 85.8400 | XLON | 603082811560809 |
22/08/2022 | 15:26:14 | BST | 7 | 85.8400 | XLON | 603082811560810 |
22/08/2022 | 15:27:24 | BST | 24 | 85.8400 | XLON | 603082811561085 |
22/08/2022 | 15:27:24 | BST | 38 | 85.8400 | XLON | 603082811561084 |
22/08/2022 | 15:28:10 | BST | 20 | 85.8400 | XLON | 603082811561225 |
22/08/2022 | 15:28:10 | BST | 172 | 85.8400 | XLON | 603082811561226 |
22/08/2022 | 15:28:10 | BST | 147 | 85.8400 | XLON | 603082811561230 |
22/08/2022 | 15:28:13 | BST | 57 | 85.8400 | XLON | 603082811561244 |
22/08/2022 | 15:28:50 | BST | 67 | 85.8200 | XLON | 603082811561325 |
22/08/2022 | 15:29:58 | BST | 118 | 85.8200 | XLON | 603082811561502 |
22/08/2022 | 15:30:19 | BST | 6 | 85.8400 | XLON | 603082811561646 |
22/08/2022 | 15:32:57 | BST | 104 | 85.9000 | XLON | 603082811562187 |
22/08/2022 | 15:45:42 | BST | 4 | 86.0400 | XLON | 603082811564768 |
22/08/2022 | 15:46:20 | BST | 60 | 86.0400 | XLON | 603082811564828 |
22/08/2022 | 15:46:22 | BST | 32 | 86.0200 | XLON | 603082811564831 |
22/08/2022 | 15:46:22 | BST | 19 | 86.0200 | XLON | 603082811564830 |
22/08/2022 | 15:47:48 | BST | 48 | 86.0000 | XLON | 603082811565027 |
22/08/2022 | 15:48:15 | BST | 45 | 86.0200 | XLON | 603082811565080 |
22/08/2022 | 15:48:20 | BST | 42 | 86.0200 | XLON | 603082811565100 |
22/08/2022 | 15:49:05 | BST | 38 | 85.9800 | XLON | 603082811565155 |
22/08/2022 | 15:49:05 | BST | 26 | 86.0000 | XLON | 603082811565156 |
22/08/2022 | 15:49:06 | BST | 38 | 85.9200 | XLON | 603082811565166 |
22/08/2022 | 15:49:06 | BST | 35 | 85.9200 | XLON | 603082811565167 |
22/08/2022 | 15:50:27 | BST | 11 | 86.0000 | XLON | 603082811565440 |
22/08/2022 | 15:50:28 | BST | 21 | 86.0000 | XLON | 603082811565451 |
22/08/2022 | 15:50:28 | BST | 38 | 86.0000 | XLON | 603082811565450 |
22/08/2022 | 15:50:28 | BST | 30 | 86.0000 | XLON | 603082811565454 |
22/08/2022 | 15:50:28 | BST | 38 | 86.0000 | XLON | 603082811565453 |
22/08/2022 | 15:50:28 | BST | 2 | 86.0000 | XLON | 603082811565455 |
22/08/2022 | 15:50:28 | BST | 29 | 86.0000 | XLON | 603082811565457 |
22/08/2022 | 15:50:28 | BST | 52 | 86.0000 | XLON | 603082811565459 |
22/08/2022 | 15:50:28 | BST | 38 | 86.0000 | XLON | 603082811565456 |
22/08/2022 | 15:50:28 | BST | 38 | 86.0000 | XLON | 603082811565458 |
22/08/2022 | 15:50:29 | BST | 24 | 86.0000 | XLON | 603082811565461 |
22/08/2022 | 15:50:35 | BST | 41 | 85.9800 | XLON | 603082811565480 |
22/08/2022 | 15:50:42 | BST | 24 | 85.9800 | XLON | 603082811565530 |
22/08/2022 | 15:50:42 | BST | 38 | 85.9800 | XLON | 603082811565531 |
22/08/2022 | 15:51:30 | BST | 119 | 86.0000 | XLON | 603082811565639 |
22/08/2022 | 15:51:38 | BST | 121 | 86.0000 | XLON | 603082811565682 |
22/08/2022 | 15:51:40 | BST | 57 | 86.0000 | XLON | 603082811565690 |
22/08/2022 | 15:51:40 | BST | 23 | 86.0000 | XLON | 603082811565689 |
22/08/2022 | 15:51:40 | BST | 19 | 86.0000 | XLON | 603082811565688 |
22/08/2022 | 15:52:11 | BST | 3 | 86.0000 | XLON | 603082811565765 |
22/08/2022 | 15:52:13 | BST | 110 | 86.0000 | XLON | 603082811565768 |
22/08/2022 | 15:53:02 | BST | 27 | 85.9800 | XLON | 603082811565916 |
22/08/2022 | 15:53:02 | BST | 49 | 85.9800 | XLON | 603082811565917 |
22/08/2022 | 15:53:02 | BST | 38 | 85.9800 | XLON | 603082811565926 |
22/08/2022 | 15:53:02 | BST | 29 | 85.9800 | XLON | 603082811565925 |
22/08/2022 | 15:53:02 | BST | 31 | 85.9800 | XLON | 603082811565927 |
22/08/2022 | 15:53:17 | BST | 56 | 85.9600 | XLON | 603082811565966 |
22/08/2022 | 15:53:17 | BST | 29 | 85.9600 | XLON | 603082811565968 |
22/08/2022 | 15:53:17 | BST | 38 | 85.9600 | XLON | 603082811565967 |
22/08/2022 | 15:55:30 | BST | 107 | 85.9600 | XLON | 603082811566262 |
22/08/2022 | 15:55:42 | BST | 9 | 85.9800 | XLON | 603082811566293 |
22/08/2022 | 15:56:06 | BST | 7 | 85.9800 | XLON | 603082811566323 |
22/08/2022 | 15:56:03 | BST | 52 | 85.9800 | XLON | 603082811566321 |
22/08/2022 | 15:56:06 | BST | 14 | 85.9800 | XLON | 603082811566322 |
22/08/2022 | 15:56:06 | BST | 44 | 85.9800 | XLON | 603082811566327 |
22/08/2022 | 15:56:06 | BST | 35 | 85.9800 | XLON | 603082811566328 |
22/08/2022 | 15:56:06 | BST | 34 | 85.9800 | XLON | 603082811566331 |
22/08/2022 | 15:56:06 | BST | 38 | 85.9800 | XLON | 603082811566330 |
22/08/2022 | 15:56:06 | BST | 3 | 85.9800 | XLON | 603082811566329 |
22/08/2022 | 15:57:34 | BST | 89 | 85.9600 | XLON | 603082811566559 |
22/08/2022 | 15:57:34 | BST | 13 | 85.9600 | XLON | 603082811566558 |
22/08/2022 | 15:58:29 | BST | 154 | 86.0000 | XLON | 603082811566784 |
22/08/2022 | 15:58:29 | BST | 10 | 85.9800 | XLON | 603082811566787 |
22/08/2022 | 15:58:29 | BST | 3 | 85.9800 | XLON | 603082811566789 |
22/08/2022 | 15:58:29 | BST | 45 | 85.9800 | XLON | 603082811566788 |
22/08/2022 | 15:58:32 | BST | 15 | 85.9600 | XLON | 603082811566795 |
22/08/2022 | 15:58:32 | BST | 59 | 85.9600 | XLON | 603082811566796 |
22/08/2022 | 15:59:06 | BST | 30 | 85.9200 | XLON | 603082811566917 |
22/08/2022 | 15:59:06 | BST | 38 | 85.9200 | XLON | 603082811566916 |
22/08/2022 | 15:59:06 | BST | 38 | 85.9200 | XLON | 603082811566918 |
22/08/2022 | 15:59:07 | BST | 38 | 85.9200 | XLON | 603082811566924 |
22/08/2022 | 15:59:07 | BST | 38 | 85.9200 | XLON | 603082811566925 |
22/08/2022 | 15:59:07 | BST | 29 | 85.9200 | XLON | 603082811566926 |
22/08/2022 | 15:59:07 | BST | 51 | 85.9200 | XLON | 603082811566927 |
22/08/2022 | 15:59:07 | BST | 59 | 85.9200 | XLON | 603082811566923 |
22/08/2022 | 15:59:07 | BST | 38 | 85.9200 | XLON | 603082811566933 |
22/08/2022 | 15:59:07 | BST | 38 | 85.9200 | XLON | 603082811566932 |
22/08/2022 | 15:59:07 | BST | 32 | 85.9200 | XLON | 603082811566931 |
22/08/2022 | 15:59:09 | BST | 38 | 85.9200 | XLON | 603082811566940 |
22/08/2022 | 15:59:09 | BST | 51 | 85.9200 | XLON | 603082811566942 |
22/08/2022 | 15:59:09 | BST | 38 | 85.9200 | XLON | 603082811566941 |
22/08/2022 | 15:59:09 | BST | 9 | 85.9200 | XLON | 603082811566939 |
22/08/2022 | 15:59:09 | BST | 39 | 85.9200 | XLON | 603082811566948 |
22/08/2022 | 15:59:09 | BST | 7 | 85.9200 | XLON | 603082811566943 |
22/08/2022 | 15:59:09 | BST | 7 | 85.9200 | XLON | 603082811566946 |
22/08/2022 | 15:59:09 | BST | 1 | 85.9200 | XLON | 603082811566949 |
22/08/2022 | 15:59:09 | BST | 6 | 85.9200 | XLON | 603082811566947 |
22/08/2022 | 15:59:09 | BST | 38 | 85.9200 | XLON | 603082811566945 |
22/08/2022 | 15:59:09 | BST | 38 | 85.9200 | XLON | 603082811566944 |
22/08/2022 | 15:59:12 | BST | 41 | 85.9200 | XLON | 603082811566965 |
22/08/2022 | 15:59:30 | BST | 43 | 85.9400 | XLON | 603082811567006 |
22/08/2022 | 15:59:31 | BST | 10 | 85.9400 | XLON | 603082811567007 |
22/08/2022 | 16:00:35 | BST | 12 | 85.9400 | XLON | 603082811567216 |
22/08/2022 | 16:00:37 | BST | 155 | 85.9400 | XLON | 603082811567217 |
22/08/2022 | 16:00:37 | BST | 17 | 85.9400 | XLON | 603082811567218 |
22/08/2022 | 16:00:37 | BST | 4 | 85.9400 | XLON | 603082811567223 |
22/08/2022 | 16:00:37 | BST | 38 | 85.9400 | XLON | 603082811567221 |
22/08/2022 | 16:00:37 | BST | 38 | 85.9400 | XLON | 603082811567219 |
22/08/2022 | 16:00:37 | BST | 40 | 85.9400 | XLON | 603082811567220 |
22/08/2022 | 16:00:37 | BST | 58 | 85.9400 | XLON | 603082811567222 |
22/08/2022 | 16:00:37 | BST | 10 | 85.9400 | XLON | 603082811567224 |
22/08/2022 | 16:00:40 | BST | 38 | 85.9400 | XLON | 603082811567228 |
22/08/2022 | 16:00:40 | BST | 29 | 85.9400 | XLON | 603082811567230 |
22/08/2022 | 16:00:40 | BST | 38 | 85.9400 | XLON | 603082811567227 |
22/08/2022 | 16:00:40 | BST | 40 | 85.9400 | XLON | 603082811567229 |
22/08/2022 | 16:01:10 | BST | 175 | 85.9600 | XLON | 603082811567374 |
22/08/2022 | 16:00:58 | BST | 19 | 85.9600 | XLON | 603082811567322 |
22/08/2022 | 16:01:49 | BST | 158 | 85.9600 | XLON | 603082811567451 |
22/08/2022 | 16:01:20 | BST | 23 | 85.9800 | XLON | 603082811567402 |
22/08/2022 | 16:01:20 | BST | 18 | 85.9800 | XLON | 603082811567401 |
22/08/2022 | 16:01:22 | BST | 21 | 85.9800 | XLON | 603082811567411 |
22/08/2022 | 16:01:46 | BST | 6 | 85.9800 | XLON | 603082811567450 |
22/08/2022 | 16:02:01 | BST | 42 | 85.9600 | XLON | 603082811567500 |
22/08/2022 | 16:02:10 | BST | 51 | 85.9800 | XLON | 603082811567515 |
22/08/2022 | 16:02:10 | BST | 77 | 85.9800 | XLON | 603082811567516 |
22/08/2022 | 16:02:05 | BST | 57 | 85.9800 | XLON | 603082811567512 |
22/08/2022 | 16:02:10 | BST | 12 | 85.9800 | XLON | 603082811567519 |
22/08/2022 | 16:02:10 | BST | 45 | 85.9800 | XLON | 603082811567517 |
22/08/2022 | 16:02:10 | BST | 25 | 85.9800 | XLON | 603082811567518 |
22/08/2022 | 16:04:12 | BST | 41 | 85.9600 | XLON | 603082811567880 |
22/08/2022 | 16:05:12 | BST | 14 | 85.9800 | XLON | 603082811568082 |
22/08/2022 | 16:05:16 | BST | 10 | 85.9800 | XLON | 603082811568097 |
22/08/2022 | 16:06:18 | BST | 38 | 85.9800 | XLON | 603082811568257 |
22/08/2022 | 16:06:18 | BST | 38 | 85.9800 | XLON | 603082811568258 |
22/08/2022 | 16:06:18 | BST | 30 | 85.9800 | XLON | 603082811568259 |
22/08/2022 | 16:06:18 | BST | 29 | 85.9800 | XLON | 603082811568260 |
22/08/2022 | 16:06:18 | BST | 10 | 85.9800 | XLON | 603082811568261 |
22/08/2022 | 16:06:18 | BST | 45 | 85.9800 | XLON | 603082811568264 |
22/08/2022 | 16:06:38 | BST | 53 | 86.0000 | XLON | 603082811568336 |
22/08/2022 | 16:07:35 | BST | 38 | 86.0000 | XLON | 603082811568499 |
22/08/2022 | 16:07:35 | BST | 50 | 86.0000 | XLON | 603082811568501 |
22/08/2022 | 16:07:35 | BST | 38 | 86.0000 | XLON | 603082811568500 |
22/08/2022 | 16:07:38 | BST | 66 | 86.0000 | XLON | 603082811568531 |
22/08/2022 | 16:07:40 | BST | 8 | 86.0000 | XLON | 603082811568544 |
22/08/2022 | 16:07:44 | BST | 8 | 86.0200 | XLON | 603082811568551 |
22/08/2022 | 16:07:44 | BST | 38 | 86.0200 | XLON | 603082811568550 |
22/08/2022 | 16:07:44 | BST | 39 | 86.0200 | XLON | 603082811568549 |
22/08/2022 | 16:08:05 | BST | 149 | 86.0000 | XLON | 603082811568619 |
22/08/2022 | 16:07:47 | BST | 13 | 86.0200 | XLON | 603082811568552 |
22/08/2022 | 16:08:05 | BST | 51 | 86.0200 | XLON | 603082811568614 |
22/08/2022 | 16:08:06 | BST | 3 | 86.0000 | XLON | 603082811568629 |
22/08/2022 | 16:08:06 | BST | 47 | 85.9800 | XLON | 603082811568628 |
22/08/2022 | 16:08:10 | BST | 38 | 85.9800 | XLON | 603082811568639 |
22/08/2022 | 16:08:10 | BST | 42 | 85.9800 | XLON | 603082811568640 |
22/08/2022 | 16:08:10 | BST | 38 | 85.9800 | XLON | 603082811568637 |
22/08/2022 | 16:08:10 | BST | 52 | 85.9800 | XLON | 603082811568638 |
22/08/2022 | 16:08:11 | BST | 38 | 85.9800 | XLON | 603082811568643 |
22/08/2022 | 16:08:11 | BST | 26 | 85.9800 | XLON | 603082811568642 |
22/08/2022 | 16:08:12 | BST | 5 | 85.9800 | XLON | 603082811568644 |
22/08/2022 | 16:08:12 | BST | 10 | 85.9800 | XLON | 603082811568645 |
22/08/2022 | 16:08:12 | BST | 33 | 85.9800 | XLON | 603082811568649 |
22/08/2022 | 16:08:14 | BST | 28 | 85.9800 | XLON | 603082811568652 |
22/08/2022 | 16:09:28 | BST | 1 | 86.0000 | XLON | 603082811568883 |
22/08/2022 | 16:10:32 | BST | 38 | 86.0000 | XLON | 603082811569084 |
22/08/2022 | 16:10:32 | BST | 38 | 86.0000 | XLON | 603082811569083 |
22/08/2022 | 16:10:32 | BST | 77 | 86.0000 | XLON | 603082811569082 |
22/08/2022 | 16:10:37 | BST | 31 | 86.0000 | XLON | 603082811569089 |
22/08/2022 | 16:10:37 | BST | 36 | 86.0000 | XLON | 603082811569090 |
22/08/2022 | 16:11:45 | BST | 196 | 86.0000 | XLON | 603082811569258 |
22/08/2022 | 16:11:45 | BST | 38 | 86.0000 | XLON | 603082811569262 |
22/08/2022 | 16:11:45 | BST | 38 | 86.0000 | XLON | 603082811569263 |
22/08/2022 | 16:12:15 | BST | 32 | 85.9800 | XLON | 603082811569360 |
22/08/2022 | 16:12:15 | BST | 82 | 85.9800 | XLON | 603082811569361 |
22/08/2022 | 16:12:17 | BST | 12 | 85.9800 | XLON | 603082811569382 |
22/08/2022 | 16:12:17 | BST | 35 | 85.9800 | XLON | 603082811569383 |
22/08/2022 | 16:12:15 | BST | 27 | 85.9800 | XLON | 603082811569362 |
22/08/2022 | 16:12:17 | BST | 23 | 85.9800 | XLON | 603082811569385 |
22/08/2022 | 16:12:17 | BST | 45 | 85.9800 | XLON | 603082811569384 |
22/08/2022 | 16:14:19 | BST | 38 | 86.0000 | XLON | 603082811569743 |
22/08/2022 | 16:14:19 | BST | 38 | 86.0000 | XLON | 603082811569744 |
22/08/2022 | 16:14:19 | BST | 42 | 86.0000 | XLON | 603082811569745 |
22/08/2022 | 16:14:20 | BST | 36 | 86.0000 | XLON | 603082811569747 |
22/08/2022 | 16:14:20 | BST | 38 | 86.0000 | XLON | 603082811569746 |
22/08/2022 | 16:14:45 | BST | 107 | 86.0000 | XLON | 603082811569854 |
22/08/2022 | 16:14:45 | BST | 34 | 86.0000 | XLON | 603082811569853 |
22/08/2022 | 16:14:45 | BST | 53 | 86.0000 | XLON | 603082811569858 |
22/08/2022 | 16:14:45 | BST | 38 | 86.0000 | XLON | 603082811569857 |
22/08/2022 | 16:14:45 | BST | 38 | 86.0000 | XLON | 603082811569856 |
22/08/2022 | 16:15:43 | BST | 53 | 85.9800 | XLON | 603082811570050 |
22/08/2022 | 16:15:39 | BST | 11 | 86.0000 | XLON | 603082811570045 |
22/08/2022 | 16:16:42 | BST | 140 | 86.0000 | XLON | 603082811570214 |
22/08/2022 | 16:16:42 | BST | 39 | 86.0200 | XLON | 603082811570206 |
22/08/2022 | 16:16:42 | BST | 38 | 86.0200 | XLON | 603082811570208 |
22/08/2022 | 16:16:42 | BST | 38 | 86.0200 | XLON | 603082811570207 |
22/08/2022 | 16:16:42 | BST | 73 | 86.0200 | XLON | 603082811570210 |
22/08/2022 | 16:16:42 | BST | 168 | 86.0200 | XLON | 603082811570209 |
22/08/2022 | 16:16:56 | BST | 37 | 86.0000 | XLON | 603082811570240 |
22/08/2022 | 16:16:53 | BST | 49 | 86.0000 | XLON | 603082811570233 |
22/08/2022 | 16:17:22 | BST | 137 | 86.0000 | XLON | 603082811570331 |
22/08/2022 | 16:17:22 | BST | 38 | 86.0000 | XLON | 603082811570336 |
22/08/2022 | 16:17:22 | BST | 38 | 86.0000 | XLON | 603082811570335 |
22/08/2022 | 16:17:22 | BST | 26 | 86.0000 | XLON | 603082811570337 |
22/08/2022 | 16:19:14 | BST | 5 | 86.0000 | XLON | 603082811570723 |
22/08/2022 | 16:20:05 | BST | 30 | 86.0000 | XLON | 603082811570916 |
22/08/2022 | 16:20:17 | BST | 34 | 86.0200 | XLON | 603082811570961 |
22/08/2022 | 16:20:17 | BST | 165 | 86.0200 | XLON | 603082811570962 |
22/08/2022 | 16:20:17 | BST | 49 | 86.0200 | XLON | 603082811570965 |
22/08/2022 | 16:20:17 | BST | 45 | 86.0200 | XLON | 603082811570964 |
22/08/2022 | 16:20:40 | BST | 65 | 86.0200 | XLON | 603082811571075 |
22/08/2022 | 16:21:05 | BST | 7 | 86.0200 | XLON | 603082811571219 |
22/08/2022 | 16:21:27 | BST | 108 | 86.0600 | XLON | 603082811571327 |
22/08/2022 | 16:21:27 | BST | 6 | 86.0600 | XLON | 603082811571330 |
22/08/2022 | 16:21:27 | BST | 38 | 86.0600 | XLON | 603082811571329 |
22/08/2022 | 16:21:27 | BST | 38 | 86.0600 | XLON | 603082811571328 |
22/08/2022 | 16:22:10 | BST | 55 | 86.0400 | XLON | 603082811571514 |
22/08/2022 | 16:22:10 | BST | 102 | 86.0400 | XLON | 603082811571515 |
22/08/2022 | 16:22:14 | BST | 81 | 86.0400 | XLON | 603082811571539 |
22/08/2022 | 16:22:15 | BST | 65 | 86.0400 | XLON | 603082811571546 |
22/08/2022 | 16:22:26 | BST | 22 | 86.0200 | XLON | 603082811571641 |
22/08/2022 | 16:22:26 | BST | 121 | 86.0200 | XLON | 603082811571642 |
22/08/2022 | 16:22:52 | BST | 11 | 85.9800 | XLON | 603082811571730 |
22/08/2022 | 16:23:00 | BST | 24 | 86.0200 | XLON | 603082811571777 |
22/08/2022 | 16:23:00 | BST | 34 | 86.0200 | XLON | 603082811571776 |
22/08/2022 | 16:23:30 | BST | 9 | 86.0400 | XLON | 603082811571913 |
22/08/2022 | 16:23:41 | BST | 13 | 86.0400 | XLON | 603082811571931 |
22/08/2022 | 16:23:55 | BST | 39 | 86.0600 | XLON | 603082811571972 |
22/08/2022 | 16:24:48 | BST | 160 | 86.0400 | XLON | 603082811572275 |
22/08/2022 | 16:24:47 | BST | 97 | 86.0600 | XLON | 603082811572268 |
22/08/2022 | 16:24:47 | BST | 31 | 86.0600 | XLON | 603082811572269 |
22/08/2022 | 16:24:47 | BST | 70 | 86.0600 | XLON | 603082811572266 |
22/08/2022 | 16:24:47 | BST | 38 | 86.0600 | XLON | 603082811572267 |
22/08/2022 | 16:24:47 | BST | 13 | 86.0600 | XLON | 603082811572265 |
22/08/2022 | 16:24:48 | BST | 38 | 86.0400 | XLON | 603082811572277 |
22/08/2022 | 16:24:48 | BST | 15 | 86.0400 | XLON | 603082811572278 |
22/08/2022 | 16:24:48 | BST | 38 | 86.0400 | XLON | 603082811572276 |
22/08/2022 | 16:24:59 | BST | 142 | 86.0200 | XLON | 603082811572333 |
22/08/2022 | 16:24:59 | BST | 32 | 86.0200 | XLON | 603082811572338 |
22/08/2022 | 16:24:59 | BST | 34 | 86.0200 | XLON | 603082811572337 |
22/08/2022 | 16:25:29 | BST | 115 | 86.0400 | XLON | 603082811572560 |
22/08/2022 | 16:25:43 | BST | 60 | 86.0400 | XLON | 603082811572640 |
22/08/2022 | 16:25:28 | BST | 38 | 86.0600 | XLON | 603082811572558 |
22/08/2022 | 16:25:43 | BST | 20 | 86.0400 | XLON | 603082811572644 |
22/08/2022 | 16:25:43 | BST | 60 | 86.0400 | XLON | 603082811572643 |
22/08/2022 | 16:25:43 | BST | 10 | 86.0400 | XLON | 603082811572651 |
22/08/2022 | 16:25:43 | BST | 38 | 86.0400 | XLON | 603082811572650 |
22/08/2022 | 16:25:43 | BST | 38 | 86.0400 | XLON | 603082811572649 |
22/08/2022 | 16:25:46 | BST | 5 | 86.0400 | XLON | 603082811572676 |
22/08/2022 | 16:25:46 | BST | 38 | 86.0600 | XLON | 603082811572678 |
22/08/2022 | 16:25:46 | BST | 30 | 86.0400 | XLON | 603082811572677 |
22/08/2022 | 16:25:46 | BST | 47 | 86.0600 | XLON | 603082811572679 |
22/08/2022 | 16:25:47 | BST | 21 | 86.0600 | XLON | 603082811572685 |
22/08/2022 | 16:25:47 | BST | 28 | 86.0600 | XLON | 603082811572684 |
22/08/2022 | 16:25:48 | BST | 35 | 86.0800 | XLON | 603082811572698 |
22/08/2022 | 16:25:48 | BST | 17 | 86.0600 | XLON | 603082811572697 |
22/08/2022 | 16:25:48 | BST | 49 | 86.0800 | XLON | 603082811572699 |
22/08/2022 | 16:25:48 | BST | 22 | 86.0600 | XLON | 603082811572707 |
22/08/2022 | 16:25:48 | BST | 27 | 86.0600 | XLON | 603082811572706 |
22/08/2022 | 16:25:49 | BST | 2 | 86.0600 | XLON | 603082811572711 |
22/08/2022 | 16:25:49 | BST | 6 | 86.0600 | XLON | 603082811572712 |
22/08/2022 | 16:25:51 | BST | 35 | 86.0600 | XLON | 603082811572714 |
22/08/2022 | 16:25:51 | BST | 5 | 86.0600 | XLON | 603082811572720 |
22/08/2022 | 16:25:51 | BST | 1 | 86.0600 | XLON | 603082811572721 |
22/08/2022 | 16:26:00 | BST | 173 | 86.0400 | XLON | 603082811572811 |
22/08/2022 | 16:25:58 | BST | 35 | 86.0800 | XLON | 603082811572750 |
22/08/2022 | 16:25:58 | BST | 54 | 86.0800 | XLON | 603082811572753 |
22/08/2022 | 16:25:58 | BST | 18 | 86.0800 | XLON | 603082811572751 |
22/08/2022 | 16:25:58 | BST | 10 | 86.0800 | XLON | 603082811572752 |
22/08/2022 | 16:26:00 | BST | 54 | 86.0800 | XLON | 603082811572798 |
22/08/2022 | 16:26:00 | BST | 60 | 86.0200 | XLON | 603082811572816 |
22/08/2022 | 16:26:49 | BST | 122 | 86.0200 | XLON | 603082811573086 |
22/08/2022 | 16:26:30 | BST | 56 | 86.0400 | XLON | 603082811572997 |
22/08/2022 | 16:26:42 | BST | 51 | 86.0400 | XLON | 603082811573052 |
22/08/2022 | 16:27:39 | BST | 173 | 86.0000 | XLON | 603082811573390 |
22/08/2022 | 16:27:38 | BST | 10 | 86.0400 | XLON | 603082811573375 |
22/08/2022 | 16:27:38 | BST | 49 | 86.0400 | XLON | 603082811573374 |
22/08/2022 | 16:27:38 | BST | 38 | 86.0400 | XLON | 603082811573377 |
22/08/2022 | 16:27:38 | BST | 38 | 86.0400 | XLON | 603082811573376 |
22/08/2022 | 16:27:39 | BST | 36 | 86.0400 | XLON | 603082811573386 |
22/08/2022 | 16:27:39 | BST | 38 | 86.0400 | XLON | 603082811573388 |
22/08/2022 | 16:27:39 | BST | 38 | 86.0400 | XLON | 603082811573387 |
22/08/2022 | 16:27:40 | BST | 6 | 86.0000 | XLON | 603082811573394 |
22/08/2022 | 16:27:41 | BST | 6 | 86.0000 | XLON | 603082811573404 |
22/08/2022 | 16:27:43 | BST | 6 | 86.0000 | XLON | 603082811573412 |
22/08/2022 | 16:27:43 | BST | 6 | 86.0000 | XLON | 603082811573414 |
22/08/2022 | 16:27:44 | BST | 10 | 86.0000 | XLON | 603082811573416 |
22/08/2022 | 16:27:44 | BST | 51 | 86.0000 | XLON | 603082811573415 |
22/08/2022 | 16:27:44 | BST | 37 | 86.0000 | XLON | 603082811573417 |
22/08/2022 | 16:27:46 | BST | 106 | 86.0000 | XLON | 603082811573418 |
22/08/2022 | 16:27:57 | BST | 188 | 85.9800 | XLON | 603082811573457 |
22/08/2022 | 16:27:58 | BST | 13 | 85.9800 | XLON | 603082811573467 |
22/08/2022 | 16:27:57 | BST | 8 | 85.9800 | XLON | 603082811573465 |
22/08/2022 | 16:27:58 | BST | 30 | 85.9800 | XLON | 603082811573466 |
22/08/2022 | 16:27:58 | BST | 40 | 85.9800 | XLON | 603082811573469 |
22/08/2022 | 16:27:58 | BST | 1 | 85.9800 | XLON | 603082811573468 |
22/08/2022 | 16:28:13 | BST | 48 | 86.0000 | XLON | 603082811573571 |
22/08/2022 | 16:28:13 | BST | 31 | 86.0000 | XLON | 603082811573570 |
22/08/2022 | 16:28:16 | BST | 45 | 86.0000 | XLON | 603082811573594 |
22/08/2022 | 16:28:24 | BST | 23 | 86.0000 | XLON | 603082811573655 |
22/08/2022 | 16:28:24 | BST | 49 | 86.0000 | XLON | 603082811573654 |
22/08/2022 | 16:28:30 | BST | 26 | 86.0000 | XLON | 603082811573664 |
22/08/2022 | 16:28:32 | BST | 23 | 86.0200 | XLON | 603082811573670 |
22/08/2022 | 16:28:32 | BST | 27 | 86.0200 | XLON | 603082811573671 |
22/08/2022 | 16:28:58 | BST | 91 | 86.0400 | XLON | 603082811573808 |
22/08/2022 | 16:28:58 | BST | 29 | 86.0400 | XLON | 603082811573809 |
22/08/2022 | 16:29:12 | BST | 50 | 86.0000 | XLON | 603082811573870 |
22/08/2022 | 16:29:13 | BST | 23 | 86.0000 | XLON | 603082811573875 |
22/08/2022 | 16:29:49 | BST | 12 | 86.0200 | XLON | 603082811574080 |
22/08/2022 | 16:29:49 | BST | 21 | 86.0200 | XLON | 603082811574079 |
22/08/2022 | 16:29:49 | BST | 99 | 86.0200 | XLON | 603082811574078 |
22/08/2022 | 16:29:49 | BST | 72 | 86.0200 | XLON | 603082811574077 |
22/08/2022 | 16:29:53 | BST | 186 | 85.9800 | XLON | 603082811574106 |
22/08/2022 | 16:36:50 | BST | 19,197 | 85.7072 | XLON | 882505765238227000 |
Related Shares:
London Stock Exchange