Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Oct 2021 07:00

RNS Number : 8787P

Kingfisher PLC

22 October 2021

KINGFISHER PLC

Transaction in own shares

22 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	21 October 2021
Total number of shares purchased:	370,000
Volume Weighted Average price paid per share:	GBp 339.2023
Highest price paid per share:	GBp 342.6000
Lowest price paid per share:	GBp 334.2000

To date, Kingfisher has purchased 9,597,929 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	370,000	GBp 339.2023

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 21 October 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
340.6	15:35:05	XLON	70000	A0000532Z2SH00OG
335.1	07:00:30	XLON	33	J0000232Z2SH00OG
335.1	07:00:30	XLON	40	J0000232Z2SH00OG
335.1	07:00:30	XLON	9	J0000232Z2SH00OG
335.1	07:00:30	XLON	219	J0000232Z2SH00OG
335.1	07:00:30	XLON	9	J0000232Z2SH00OG
335.1	07:00:30	XLON	53	J0000232Z2SH00OG
335.1	07:00:30	XLON	6	J0000232Z2SH00OG
335.1	07:00:30	XLON	106	J0000232Z2SH00OG
335.1	07:00:30	XLON	62	J0000232Z2SH00OG
334.2	07:00:38	XLON	377	J0000232Z2SH00OG
334.2	07:00:38	XLON	284	J0000232Z2SH00OG
334.2	07:00:38	XLON	39	J0000232Z2SH00OG
335.3	07:07:43	XLON	352	J0000232Z2SH00OG
335.3	07:09:57	XLON	218	J0000232Z2SH00OG
335.2	07:10:00	XLON	25	J0000232Z2SH00OG
335.2	07:10:00	XLON	250	J0000232Z2SH00OG
335.3	07:12:15	XLON	142	J0000232Z2SH00OG
335.2	07:12:39	XLON	221	J0000232Z2SH00OG
335.2	07:13:41	XLON	89	J0000232Z2SH00OG
335	07:14:18	XLON	96	J0000232Z2SH00OG
334.8	07:16:14	XLON	194	J0000232Z2SH00OG
335.3	07:17:58	XLON	319	J0000232Z2SH00OG
335.1	07:18:49	XLON	471	J0000232Z2SH00OG
335.1	07:18:49	XLON	29	J0000232Z2SH00OG
335.2	07:21:25	XLON	169	J0000232Z2SH00OG
335.2	07:21:27	XLON	53	J0000232Z2SH00OG
335	07:22:12	XLON	102	J0000232Z2SH00OG
335	07:22:12	XLON	105	J0000232Z2SH00OG
334.9	07:22:45	XLON	245	J0000232Z2SH00OG
335.2	07:25:00	XLON	199	J0000232Z2SH00OG
335	07:27:03	XLON	138	J0000232Z2SH00OG
335	07:27:03	XLON	413	J0000232Z2SH00OG
335.1	07:28:01	XLON	472	J0000232Z2SH00OG
335.1	07:28:36	XLON	89	J0000232Z2SH00OG
335.5	07:29:30	XLON	281	J0000232Z2SH00OG
335.8	07:29:56	XLON	226	J0000232Z2SH00OG
336.3	07:30:52	XLON	31	J0000232Z2SH00OG
335.9	07:30:54	XLON	478	J0000232Z2SH00OG
336.5	07:33:58	XLON	1100	J0000232Z2SH00OG
336.5	07:34:52	XLON	353	J0000232Z2SH00OG
336.5	07:34:52	XLON	1100	J0000232Z2SH00OG
336.4	07:35:08	XLON	329	J0000232Z2SH00OG
336.4	07:35:08	XLON	78	J0000232Z2SH00OG
336.3	07:35:21	XLON	444	J0000232Z2SH00OG
336.4	07:35:21	XLON	366	J0000232Z2SH00OG
336.2	07:37:09	XLON	87	J0000232Z2SH00OG
336.2	07:37:09	XLON	528	J0000232Z2SH00OG
336.1	07:38:17	XLON	308	J0000232Z2SH00OG
336	07:39:04	XLON	110	J0000232Z2SH00OG
336	07:40:29	XLON	24	J0000232Z2SH00OG
336	07:40:29	XLON	198	J0000232Z2SH00OG
335.4	07:42:56	XLON	345	J0000232Z2SH00OG
334.9	07:45:01	XLON	272	J0000232Z2SH00OG
335	07:46:01	XLON	439	J0000232Z2SH00OG
335.3	07:47:02	XLON	502	J0000232Z2SH00OG
335.7	07:48:20	XLON	142	J0000232Z2SH00OG
335.7	07:48:20	XLON	237	J0000232Z2SH00OG
335.5	07:49:31	XLON	54	J0000232Z2SH00OG
335.7	07:50:05	XLON	202	J0000232Z2SH00OG
335.7	07:51:05	XLON	167	J0000232Z2SH00OG
335.7	07:51:05	XLON	225	J0000232Z2SH00OG
335.7	07:52:06	XLON	555	J0000232Z2SH00OG
335.6	07:52:07	XLON	343	J0000232Z2SH00OG
335.5	07:52:23	XLON	83	J0000232Z2SH00OG
335.9	07:53:52	XLON	309	J0000232Z2SH00OG
335.6	07:57:09	XLON	481	J0000232Z2SH00OG
335.6	07:57:09	XLON	251	J0000232Z2SH00OG
335.1	08:03:17	XLON	274	J0000232Z2SH00OG
334.9	08:06:52	XLON	35	J0000232Z2SH00OG
334.9	08:06:52	XLON	239	J0000232Z2SH00OG
334.9	08:06:52	XLON	76	J0000232Z2SH00OG
334.9	08:06:52	XLON	353	J0000232Z2SH00OG
335.1	08:08:34	XLON	357	J0000232Z2SH00OG
335.1	08:08:34	XLON	639	J0000232Z2SH00OG
334.9	08:11:45	XLON	92	J0000232Z2SH00OG
334.9	08:11:45	XLON	558	J0000232Z2SH00OG
334.8	08:13:19	XLON	168	J0000232Z2SH00OG
334.7	08:15:14	XLON	160	J0000232Z2SH00OG
334.7	08:15:56	XLON	83	J0000232Z2SH00OG
335.1	08:17:52	XLON	123	J0000232Z2SH00OG
335.2	08:20:31	XLON	59	J0000232Z2SH00OG
335.1	08:20:31	XLON	416	J0000232Z2SH00OG
335	08:21:13	XLON	51	J0000232Z2SH00OG
335.1	08:28:55	XLON	186	J0000232Z2SH00OG
335.1	08:28:55	XLON	434	J0000232Z2SH00OG
335	08:29:27	XLON	47	J0000232Z2SH00OG
335	08:29:27	XLON	233	J0000232Z2SH00OG
334.9	08:33:35	XLON	252	J0000232Z2SH00OG
334.8	08:35:52	XLON	244	J0000232Z2SH00OG
334.7	08:35:53	XLON	663	J0000232Z2SH00OG
335.1	08:37:49	XLON	750	J0000232Z2SH00OG
335.1	08:37:49	XLON	257	J0000232Z2SH00OG
335.3	08:39:27	XLON	634	J0000232Z2SH00OG
335.1	08:40:27	XLON	46	J0000232Z2SH00OG
335.4	08:40:49	XLON	713	J0000232Z2SH00OG
335.4	08:41:13	XLON	385	J0000232Z2SH00OG
335.3	08:41:13	XLON	495	J0000232Z2SH00OG
335.3	08:42:16	XLON	193	J0000232Z2SH00OG
335.4	08:44:50	XLON	254	J0000232Z2SH00OG
335.4	08:44:51	XLON	750	J0000232Z2SH00OG
335.4	08:44:51	XLON	60	J0000232Z2SH00OG
335.2	08:45:48	XLON	573	J0000232Z2SH00OG
335.1	08:47:08	XLON	303	J0000232Z2SH00OG
335.3	08:50:49	XLON	189	J0000232Z2SH00OG
335.5	08:50:52	XLON	454	J0000232Z2SH00OG
335.6	08:52:46	XLON	738	J0000232Z2SH00OG
335.5	08:55:23	XLON	200	J0000232Z2SH00OG
335.5	08:55:23	XLON	582	J0000232Z2SH00OG
335.4	08:55:24	XLON	337	J0000232Z2SH00OG
334.9	08:56:24	XLON	57	J0000232Z2SH00OG
334.9	08:56:40	XLON	305	J0000232Z2SH00OG
334.9	08:56:40	XLON	211	J0000232Z2SH00OG
335	08:59:46	XLON	265	J0000232Z2SH00OG
335	08:59:46	XLON	4	J0000232Z2SH00OG
335	08:59:47	XLON	198	J0000232Z2SH00OG
335	08:59:55	XLON	753	J0000232Z2SH00OG
335	09:00:55	XLON	261	J0000232Z2SH00OG
335	09:00:55	XLON	222	J0000232Z2SH00OG
335.1	09:03:02	XLON	563	J0000232Z2SH00OG
334.5	09:07:56	XLON	373	J0000232Z2SH00OG
334.5	09:07:56	XLON	477	J0000232Z2SH00OG
334.9	09:06:02	XLON	313	J0000232Z2SH00OG
334.9	09:06:02	XLON	446	J0000232Z2SH00OG
334.9	09:06:03	XLON	82	J0000232Z2SH00OG
334.9	09:06:03	XLON	124	J0000232Z2SH00OG
334.6	09:06:22	XLON	166	J0000232Z2SH00OG
334.5	09:08:49	XLON	659	J0000232Z2SH00OG
334.8	09:11:43	XLON	750	J0000232Z2SH00OG
334.8	09:11:43	XLON	541	J0000232Z2SH00OG
334.8	09:11:43	XLON	304	J0000232Z2SH00OG
334.9	09:13:08	XLON	191	J0000232Z2SH00OG
334.9	09:13:08	XLON	750	J0000232Z2SH00OG
334.9	09:13:24	XLON	82	J0000232Z2SH00OG
334.8	09:13:44	XLON	601	J0000232Z2SH00OG
334.8	09:13:46	XLON	349	J0000232Z2SH00OG
334.8	09:13:46	XLON	140	J0000232Z2SH00OG
334.8	09:13:46	XLON	446	J0000232Z2SH00OG
334.9	09:17:22	XLON	187	J0000232Z2SH00OG
334.9	09:17:22	XLON	750	J0000232Z2SH00OG
334.9	09:17:22	XLON	541	J0000232Z2SH00OG
334.9	09:17:22	XLON	442	J0000232Z2SH00OG
334.9	09:17:23	XLON	252	J0000232Z2SH00OG
334.9	09:18:28	XLON	1165	J0000232Z2SH00OG
334.9	09:18:28	XLON	51	J0000232Z2SH00OG
334.9	09:18:42	XLON	308	J0000232Z2SH00OG
335.2	09:21:49	XLON	166	J0000232Z2SH00OG
335.2	09:21:49	XLON	750	J0000232Z2SH00OG
335.2	09:21:49	XLON	650	J0000232Z2SH00OG
335.2	09:21:49	XLON	200	J0000232Z2SH00OG
335.4	09:27:29	XLON	221	J0000232Z2SH00OG
335.2	09:32:29	XLON	525	J0000232Z2SH00OG
335.2	09:32:29	XLON	349	J0000232Z2SH00OG
335.7	09:34:12	XLON	352	J0000232Z2SH00OG
336.1	09:40:08	XLON	4	J0000232Z2SH00OG
336	09:40:31	XLON	583	J0000232Z2SH00OG
336	09:40:31	XLON	750	J0000232Z2SH00OG
336	09:40:31	XLON	579	J0000232Z2SH00OG
336	09:42:49	XLON	544	J0000232Z2SH00OG
336.1	09:49:32	XLON	253	J0000232Z2SH00OG
336.3	09:51:36	XLON	17	J0000232Z2SH00OG
336.2	09:51:37	XLON	667	J0000232Z2SH00OG
336.3	09:56:04	XLON	373	J0000232Z2SH00OG
336.3	09:56:04	XLON	202	J0000232Z2SH00OG
336.4	09:59:08	XLON	197	J0000232Z2SH00OG
336.4	09:59:08	XLON	6	J0000232Z2SH00OG
336.5	10:00:07	XLON	318	J0000232Z2SH00OG
336.4	10:00:35	XLON	225	J0000232Z2SH00OG
336.9	10:01:48	XLON	361	J0000232Z2SH00OG
337.1	10:04:20	XLON	279	J0000232Z2SH00OG
337.1	10:04:23	XLON	687	J0000232Z2SH00OG
336.9	10:04:32	XLON	318	J0000232Z2SH00OG
336.9	10:05:10	XLON	256	J0000232Z2SH00OG
336.9	10:05:10	XLON	305	J0000232Z2SH00OG
336.9	10:07:19	XLON	201	J0000232Z2SH00OG
336.9	10:07:19	XLON	240	J0000232Z2SH00OG
336.9	10:07:22	XLON	430	J0000232Z2SH00OG
336.7	10:09:36	XLON	448	J0000232Z2SH00OG
336.7	10:09:46	XLON	179	J0000232Z2SH00OG
336.7	10:13:40	XLON	181	J0000232Z2SH00OG
336.7	10:13:41	XLON	58	J0000232Z2SH00OG
336.7	10:13:43	XLON	42	J0000232Z2SH00OG
336.6	10:14:07	XLON	419	J0000232Z2SH00OG
336.7	10:15:36	XLON	428	J0000232Z2SH00OG
336.7	10:15:36	XLON	377	J0000232Z2SH00OG
336.6	10:16:30	XLON	60	J0000232Z2SH00OG
336.5	10:17:39	XLON	108	J0000232Z2SH00OG
336.4	10:20:38	XLON	231	J0000232Z2SH00OG
336.4	10:22:20	XLON	469	J0000232Z2SH00OG
336.7	10:23:49	XLON	393	J0000232Z2SH00OG
336.8	10:23:50	XLON	140	J0000232Z2SH00OG
336.9	10:26:51	XLON	663	J0000232Z2SH00OG
336.7	10:28:06	XLON	393	J0000232Z2SH00OG
336.7	10:28:06	XLON	9	J0000232Z2SH00OG
337	10:33:46	XLON	72	J0000232Z2SH00OG
337.3	10:34:46	XLON	251	J0000232Z2SH00OG
337.6	10:35:08	XLON	770	J0000232Z2SH00OG
337.6	10:35:08	XLON	81	J0000232Z2SH00OG
337.7	10:36:08	XLON	326	J0000232Z2SH00OG
337.7	10:36:08	XLON	484	J0000232Z2SH00OG
337.8	10:37:14	XLON	329	J0000232Z2SH00OG
337.6	10:37:16	XLON	262	J0000232Z2SH00OG
338.2	10:38:44	XLON	708	J0000232Z2SH00OG
338.1	10:40:03	XLON	511	J0000232Z2SH00OG
337.9	10:40:03	XLON	452	J0000232Z2SH00OG
337.9	10:40:03	XLON	545	J0000232Z2SH00OG
337.7	10:42:00	XLON	322	J0000232Z2SH00OG
337.5	10:44:20	XLON	536	J0000232Z2SH00OG
337.4	10:44:24	XLON	24	J0000232Z2SH00OG
337.5	10:44:36	XLON	453	J0000232Z2SH00OG
337.5	10:44:39	XLON	654	J0000232Z2SH00OG
337.5	10:46:02	XLON	254	J0000232Z2SH00OG
337.4	10:46:04	XLON	429	J0000232Z2SH00OG
337.4	10:47:04	XLON	93	J0000232Z2SH00OG
337.3	10:48:02	XLON	608	J0000232Z2SH00OG
337.3	10:49:56	XLON	440	J0000232Z2SH00OG
337.1	10:51:51	XLON	341	J0000232Z2SH00OG
336.9	10:52:20	XLON	304	J0000232Z2SH00OG
336.9	10:52:20	XLON	163	J0000232Z2SH00OG
336.9	10:53:06	XLON	330	J0000232Z2SH00OG
337	10:54:21	XLON	210	J0000232Z2SH00OG
337	10:54:21	XLON	267	J0000232Z2SH00OG
337	10:58:41	XLON	90	J0000232Z2SH00OG
336.9	11:02:32	XLON	416	J0000232Z2SH00OG
336.8	11:03:09	XLON	463	J0000232Z2SH00OG
336.8	11:03:09	XLON	350	J0000232Z2SH00OG
336.9	11:03:10	XLON	210	J0000232Z2SH00OG
337.1	11:07:25	XLON	373	J0000232Z2SH00OG
337.1	11:07:25	XLON	875	J0000232Z2SH00OG
337.1	11:10:14	XLON	197	J0000232Z2SH00OG
337.2	11:10:15	XLON	292	J0000232Z2SH00OG
337.3	11:17:23	XLON	750	J0000232Z2SH00OG
337.3	11:19:25	XLON	267	J0000232Z2SH00OG
337.2	11:20:29	XLON	187	J0000232Z2SH00OG
337.3	11:22:23	XLON	850	J0000232Z2SH00OG
337.3	11:22:23	XLON	89	J0000232Z2SH00OG
337.5	11:25:55	XLON	513	J0000232Z2SH00OG
337.5	11:28:17	XLON	308	J0000232Z2SH00OG
337.4	11:28:19	XLON	501	J0000232Z2SH00OG
337.4	11:28:19	XLON	451	J0000232Z2SH00OG
337.8	11:30:40	XLON	402	J0000232Z2SH00OG
337.9	11:30:41	XLON	202	J0000232Z2SH00OG
338.3	11:32:05	XLON	521	J0000232Z2SH00OG
338.2	11:32:05	XLON	1098	J0000232Z2SH00OG
338.1	11:32:18	XLON	3	J0000232Z2SH00OG
338.1	11:32:18	XLON	747	J0000232Z2SH00OG
338	11:33:01	XLON	54	J0000232Z2SH00OG
338	11:33:01	XLON	504	J0000232Z2SH00OG
338.3	11:33:50	XLON	275	J0000232Z2SH00OG
338.5	11:43:14	XLON	173	J0000232Z2SH00OG
338.4	11:43:14	XLON	810	J0000232Z2SH00OG
338.7	11:44:30	XLON	1063	J0000232Z2SH00OG
338.3	11:36:35	XLON	338	J0000232Z2SH00OG
338.4	11:40:24	XLON	740	J0000232Z2SH00OG
338.4	11:40:24	XLON	669	J0000232Z2SH00OG
338.4	11:40:44	XLON	221	J0000232Z2SH00OG
338.8	11:45:36	XLON	398	J0000232Z2SH00OG
338.8	11:45:36	XLON	274	J0000232Z2SH00OG
338.8	11:46:03	XLON	349	J0000232Z2SH00OG
338.8	11:46:03	XLON	650	J0000232Z2SH00OG
338.7	11:46:31	XLON	85	J0000232Z2SH00OG
338.8	11:47:24	XLON	376	J0000232Z2SH00OG
338.7	11:48:31	XLON	331	J0000232Z2SH00OG
338.7	11:48:31	XLON	677	J0000232Z2SH00OG
338.6	11:50:51	XLON	35	J0000232Z2SH00OG
338.7	11:51:15	XLON	750	J0000232Z2SH00OG
338.9	11:53:52	XLON	710	J0000232Z2SH00OG
338.9	11:56:14	XLON	12	J0000232Z2SH00OG
338.8	11:56:14	XLON	1100	J0000232Z2SH00OG
338.9	11:57:10	XLON	352	J0000232Z2SH00OG
339	11:58:03	XLON	473	J0000232Z2SH00OG
338.9	11:58:03	XLON	650	J0000232Z2SH00OG
339	11:58:03	XLON	426	J0000232Z2SH00OG
339	11:58:03	XLON	650	J0000232Z2SH00OG
339	11:58:03	XLON	146	J0000232Z2SH00OG
338.9	11:58:39	XLON	113	J0000232Z2SH00OG
338.9	11:58:39	XLON	1007	J0000232Z2SH00OG
339.3	11:59:44	XLON	900	J0000232Z2SH00OG
339.3	11:59:44	XLON	230	J0000232Z2SH00OG
339.1	12:00:10	XLON	186	J0000232Z2SH00OG
339.1	12:00:11	XLON	897	J0000232Z2SH00OG
339.3	12:02:46	XLON	1100	J0000232Z2SH00OG
339.3	12:02:59	XLON	133	J0000232Z2SH00OG
339.3	12:02:59	XLON	750	J0000232Z2SH00OG
339.3	12:02:59	XLON	1489	J0000232Z2SH00OG
339.3	12:02:59	XLON	44	J0000232Z2SH00OG
339.2	12:03:05	XLON	632	J0000232Z2SH00OG
339.1	12:03:07	XLON	592	J0000232Z2SH00OG
338.9	12:04:57	XLON	479	J0000232Z2SH00OG
339.1	12:07:11	XLON	707	J0000232Z2SH00OG
338.8	12:08:55	XLON	730	J0000232Z2SH00OG
339	12:11:02	XLON	623	J0000232Z2SH00OG
339	12:11:02	XLON	674	J0000232Z2SH00OG
338.8	12:14:40	XLON	230	J0000232Z2SH00OG
338.8	12:14:40	XLON	421	J0000232Z2SH00OG
338.9	12:14:40	XLON	708	J0000232Z2SH00OG
339	12:15:07	XLON	958	J0000232Z2SH00OG
339	12:15:07	XLON	715	J0000232Z2SH00OG
339	12:15:07	XLON	729	J0000232Z2SH00OG
339.1	12:16:17	XLON	191	J0000232Z2SH00OG
338.9	12:19:02	XLON	811	J0000232Z2SH00OG
338.9	12:19:02	XLON	750	J0000232Z2SH00OG
338.9	12:19:02	XLON	483	J0000232Z2SH00OG
338.9	12:19:02	XLON	584	J0000232Z2SH00OG
339	12:23:47	XLON	891	J0000232Z2SH00OG
339.1	12:24:51	XLON	26	J0000232Z2SH00OG
339.2	12:24:55	XLON	376	J0000232Z2SH00OG
339.1	12:25:06	XLON	228	J0000232Z2SH00OG
339.1	12:25:06	XLON	741	J0000232Z2SH00OG
339.1	12:27:31	XLON	895	J0000232Z2SH00OG
339.1	12:32:08	XLON	668	J0000232Z2SH00OG
339.1	12:32:19	XLON	280	J0000232Z2SH00OG
339.1	12:32:40	XLON	262	J0000232Z2SH00OG
339.1	12:32:40	XLON	417	J0000232Z2SH00OG
339.1	12:34:54	XLON	120	J0000232Z2SH00OG
339.1	12:34:54	XLON	566	J0000232Z2SH00OG
338.9	12:35:55	XLON	890	J0000232Z2SH00OG
339	12:36:52	XLON	900	J0000232Z2SH00OG
339	12:36:56	XLON	256	J0000232Z2SH00OG
339	12:37:21	XLON	755	J0000232Z2SH00OG
339.1	12:38:39	XLON	167	J0000232Z2SH00OG
339.1	12:39:27	XLON	702	J0000232Z2SH00OG
339.1	12:39:27	XLON	387	J0000232Z2SH00OG
339.1	12:40:32	XLON	184	J0000232Z2SH00OG
339.3	12:41:51	XLON	402	J0000232Z2SH00OG
339.3	12:43:23	XLON	433	J0000232Z2SH00OG
339.2	12:43:52	XLON	264	J0000232Z2SH00OG
339.2	12:45:05	XLON	106	J0000232Z2SH00OG
339.2	12:45:05	XLON	221	J0000232Z2SH00OG
339.2	12:45:32	XLON	456	J0000232Z2SH00OG
339.2	12:48:07	XLON	616	J0000232Z2SH00OG
339.1	12:48:07	XLON	433	J0000232Z2SH00OG
339.1	12:48:54	XLON	403	J0000232Z2SH00OG
339.1	12:48:54	XLON	258	J0000232Z2SH00OG
339	12:48:56	XLON	224	J0000232Z2SH00OG
339.1	12:51:01	XLON	425	J0000232Z2SH00OG
339.3	12:52:32	XLON	950	J0000232Z2SH00OG
339.4	12:52:30	XLON	593	J0000232Z2SH00OG
339.3	12:52:33	XLON	42	J0000232Z2SH00OG
339.3	12:52:33	XLON	412	J0000232Z2SH00OG
339.1	12:53:57	XLON	527	J0000232Z2SH00OG
339	12:54:00	XLON	268	J0000232Z2SH00OG
339	12:55:08	XLON	251	J0000232Z2SH00OG
339	12:55:08	XLON	797	J0000232Z2SH00OG
339	12:55:13	XLON	210	J0000232Z2SH00OG
339	12:55:13	XLON	290	J0000232Z2SH00OG
339	12:56:16	XLON	508	J0000232Z2SH00OG
339	12:56:16	XLON	363	J0000232Z2SH00OG
338.9	12:56:43	XLON	320	J0000232Z2SH00OG
338.9	12:56:43	XLON	345	J0000232Z2SH00OG
339.1	13:00:25	XLON	613	J0000232Z2SH00OG
339.1	13:00:25	XLON	419	J0000232Z2SH00OG
339.1	13:00:29	XLON	1031	J0000232Z2SH00OG
339.3	13:02:00	XLON	763	J0000232Z2SH00OG
339.3	13:02:00	XLON	466	J0000232Z2SH00OG
339.3	13:02:27	XLON	302	J0000232Z2SH00OG
339.1	13:04:20	XLON	199	J0000232Z2SH00OG
339.2	13:06:20	XLON	423	J0000232Z2SH00OG
339.2	13:06:20	XLON	349	J0000232Z2SH00OG
339.2	13:06:20	XLON	338	J0000232Z2SH00OG
339.1	13:06:27	XLON	308	J0000232Z2SH00OG
339	13:09:07	XLON	225	J0000232Z2SH00OG
338.9	13:09:07	XLON	572	J0000232Z2SH00OG
338.8	13:09:49	XLON	250	J0000232Z2SH00OG
338.8	13:09:49	XLON	443	J0000232Z2SH00OG
338.9	13:10:11	XLON	750	J0000232Z2SH00OG
338.9	13:10:11	XLON	193	J0000232Z2SH00OG
338.8	13:11:22	XLON	614	J0000232Z2SH00OG
338.7	13:11:23	XLON	378	J0000232Z2SH00OG
338.7	13:11:34	XLON	307	J0000232Z2SH00OG
338.7	13:11:37	XLON	188	J0000232Z2SH00OG
338.6	13:11:54	XLON	193	J0000232Z2SH00OG
338.5	13:13:05	XLON	60	J0000232Z2SH00OG
338.5	13:13:24	XLON	314	J0000232Z2SH00OG
338.4	13:13:34	XLON	430	J0000232Z2SH00OG
338.4	13:14:07	XLON	750	J0000232Z2SH00OG
338.4	13:14:07	XLON	103	J0000232Z2SH00OG
338.6	13:16:01	XLON	175	J0000232Z2SH00OG
338.7	13:16:37	XLON	1100	J0000232Z2SH00OG
338.8	13:16:48	XLON	365	J0000232Z2SH00OG
338.8	13:16:48	XLON	381	J0000232Z2SH00OG
338.7	13:19:11	XLON	532	J0000232Z2SH00OG
338.8	13:19:30	XLON	522	J0000232Z2SH00OG
338.7	13:19:37	XLON	368	J0000232Z2SH00OG
338.6	13:19:45	XLON	109	J0000232Z2SH00OG
338.6	13:19:45	XLON	373	J0000232Z2SH00OG
338.4	13:22:24	XLON	489	J0000232Z2SH00OG
338.4	13:22:36	XLON	53	J0000232Z2SH00OG
338.4	13:22:36	XLON	55	J0000232Z2SH00OG
338.4	13:22:37	XLON	54	J0000232Z2SH00OG
338.4	13:22:37	XLON	446	J0000232Z2SH00OG
338.4	13:25:56	XLON	634	J0000232Z2SH00OG
338.4	13:25:56	XLON	622	J0000232Z2SH00OG
338.4	13:25:56	XLON	1244	J0000232Z2SH00OG
338.3	13:25:57	XLON	652	J0000232Z2SH00OG
338.2	13:28:59	XLON	44	J0000232Z2SH00OG
338.1	13:29:00	XLON	650	J0000232Z2SH00OG
338.1	13:29:00	XLON	455	J0000232Z2SH00OG
338.3	13:30:35	XLON	750	J0000232Z2SH00OG
338.5	13:31:20	XLON	750	J0000232Z2SH00OG
338.5	13:31:20	XLON	364	J0000232Z2SH00OG
338.6	13:31:25	XLON	56	J0000232Z2SH00OG
338.6	13:31:27	XLON	750	J0000232Z2SH00OG
338.6	13:31:27	XLON	116	J0000232Z2SH00OG
338.6	13:31:32	XLON	119	J0000232Z2SH00OG
338.9	13:31:47	XLON	1100	J0000232Z2SH00OG
338.9	13:31:47	XLON	800	J0000232Z2SH00OG
338.9	13:32:02	XLON	1100	J0000232Z2SH00OG
338.9	13:32:02	XLON	21	J0000232Z2SH00OG
338.8	13:32:04	XLON	594	J0000232Z2SH00OG
338.8	13:32:04	XLON	1849	J0000232Z2SH00OG
339	13:32:45	XLON	750	J0000232Z2SH00OG
339.1	13:34:24	XLON	316	J0000232Z2SH00OG
339.1	13:34:24	XLON	750	J0000232Z2SH00OG
339.1	13:34:24	XLON	750	J0000232Z2SH00OG
339.1	13:34:24	XLON	750	J0000232Z2SH00OG
339	13:34:27	XLON	750	J0000232Z2SH00OG
339	13:35:26	XLON	1278	J0000232Z2SH00OG
339.1	13:39:51	XLON	525	J0000232Z2SH00OG
339.1	13:39:51	XLON	750	J0000232Z2SH00OG
339.1	13:40:00	XLON	577	J0000232Z2SH00OG
339.2	13:36:49	XLON	155	J0000232Z2SH00OG
339	13:40:17	XLON	389	J0000232Z2SH00OG
338.8	13:40:30	XLON	750	J0000232Z2SH00OG
339	13:40:39	XLON	112	J0000232Z2SH00OG
339.1	13:43:01	XLON	750	J0000232Z2SH00OG
339.1	13:43:02	XLON	750	J0000232Z2SH00OG
339	13:43:22	XLON	889	J0000232Z2SH00OG
338.9	13:43:23	XLON	246	J0000232Z2SH00OG
338.9	13:43:23	XLON	98	J0000232Z2SH00OG
338.9	13:43:23	XLON	180	J0000232Z2SH00OG
338.9	13:43:23	XLON	467	J0000232Z2SH00OG
339.1	13:44:09	XLON	403	J0000232Z2SH00OG
339.2	13:44:46	XLON	349	J0000232Z2SH00OG
339.2	13:44:46	XLON	1010	J0000232Z2SH00OG
339.2	13:45:03	XLON	750	J0000232Z2SH00OG
339.2	13:45:03	XLON	52	J0000232Z2SH00OG
339.2	13:45:03	XLON	416	J0000232Z2SH00OG
339.1	13:45:23	XLON	692	J0000232Z2SH00OG
339.1	13:48:41	XLON	610	J0000232Z2SH00OG
339.4	13:50:21	XLON	1500	J0000232Z2SH00OG
339.5	13:50:34	XLON	20	J0000232Z2SH00OG
339.7	13:51:58	XLON	1040	J0000232Z2SH00OG
339.7	13:51:58	XLON	750	J0000232Z2SH00OG
339.6	13:51:58	XLON	688	J0000232Z2SH00OG
339.6	13:52:00	XLON	250	J0000232Z2SH00OG
339.6	13:52:00	XLON	1068	J0000232Z2SH00OG
339.6	13:52:00	XLON	49	J0000232Z2SH00OG
339.6	13:52:05	XLON	418	J0000232Z2SH00OG
339.6	13:52:05	XLON	1240	J0000232Z2SH00OG
339.6	13:52:05	XLON	1067	J0000232Z2SH00OG
339.7	13:54:40	XLON	712	J0000232Z2SH00OG
339.7	13:54:40	XLON	1240	J0000232Z2SH00OG
339.7	13:54:40	XLON	421	J0000232Z2SH00OG
339.6	13:54:40	XLON	1100	J0000232Z2SH00OG
340.2	13:55:55	XLON	792	J0000232Z2SH00OG
340.2	13:55:55	XLON	1860	J0000232Z2SH00OG
340.1	13:56:13	XLON	935	J0000232Z2SH00OG
340	13:56:56	XLON	964	J0000232Z2SH00OG
340	13:56:56	XLON	273	J0000232Z2SH00OG
340	13:56:56	XLON	1238	J0000232Z2SH00OG
339.9	13:57:08	XLON	902	J0000232Z2SH00OG
339.9	13:59:02	XLON	949	J0000232Z2SH00OG
339.7	14:03:22	XLON	243	J0000232Z2SH00OG
339.9	14:06:06	XLON	243	J0000232Z2SH00OG
339.7	14:06:21	XLON	248	J0000232Z2SH00OG
339.7	14:07:22	XLON	77	J0000232Z2SH00OG
339.6	14:08:26	XLON	152	J0000232Z2SH00OG
339.7	14:09:51	XLON	512	J0000232Z2SH00OG
339.6	14:09:51	XLON	186	J0000232Z2SH00OG
339.7	14:10:15	XLON	260	J0000232Z2SH00OG
339.6	14:11:04	XLON	144	J0000232Z2SH00OG
339.5	14:11:29	XLON	279	J0000232Z2SH00OG
339.5	14:12:30	XLON	376	J0000232Z2SH00OG
339.3	14:14:16	XLON	186	J0000232Z2SH00OG
339.5	14:17:03	XLON	135	J0000232Z2SH00OG
339.5	14:17:03	XLON	380	J0000232Z2SH00OG
339.5	14:18:11	XLON	654	J0000232Z2SH00OG
339.7	14:20:05	XLON	48	J0000232Z2SH00OG
339.7	14:20:05	XLON	750	J0000232Z2SH00OG
339.7	14:20:05	XLON	36	J0000232Z2SH00OG
339.7	14:21:01	XLON	216	J0000232Z2SH00OG
340.5	14:23:51	XLON	1014	J0000232Z2SH00OG
340.5	14:23:51	XLON	571	J0000232Z2SH00OG
340.5	14:24:11	XLON	308	J0000232Z2SH00OG
340.4	14:24:25	XLON	716	J0000232Z2SH00OG
340.5	14:25:06	XLON	593	J0000232Z2SH00OG
340.5	14:26:30	XLON	353	J0000232Z2SH00OG
340.4	14:26:37	XLON	184	J0000232Z2SH00OG
340.5	14:27:13	XLON	1	J0000232Z2SH00OG
340.5	14:28:21	XLON	234	J0000232Z2SH00OG
340.4	14:28:21	XLON	305	J0000232Z2SH00OG
340.4	14:29:16	XLON	270	J0000232Z2SH00OG
340.4	14:30:40	XLON	78	J0000232Z2SH00OG
340.4	14:30:45	XLON	50	J0000232Z2SH00OG
340.4	14:30:45	XLON	353	J0000232Z2SH00OG
340.3	14:30:55	XLON	5	J0000232Z2SH00OG
340.2	14:30:55	XLON	253	J0000232Z2SH00OG
340.4	14:34:13	XLON	512	J0000232Z2SH00OG
340.5	14:35:54	XLON	181	J0000232Z2SH00OG
340.5	14:37:15	XLON	63	J0000232Z2SH00OG
340.8	14:39:37	XLON	80	J0000232Z2SH00OG
341.1	14:40:34	XLON	291	J0000232Z2SH00OG
341.3	14:41:17	XLON	268	J0000232Z2SH00OG
341.2	14:41:18	XLON	639	J0000232Z2SH00OG
341.2	14:41:20	XLON	244	J0000232Z2SH00OG
341.1	14:42:23	XLON	75	J0000232Z2SH00OG
341.1	14:42:44	XLON	37	J0000232Z2SH00OG
341.1	14:43:27	XLON	251	J0000232Z2SH00OG
341	14:44:07	XLON	293	J0000232Z2SH00OG
341	14:44:52	XLON	125	J0000232Z2SH00OG
341	14:44:52	XLON	187	J0000232Z2SH00OG
341	14:45:14	XLON	321	J0000232Z2SH00OG
341	14:46:03	XLON	84	J0000232Z2SH00OG
341	14:46:03	XLON	199	J0000232Z2SH00OG
341	14:46:14	XLON	98	J0000232Z2SH00OG
341.3	14:46:50	XLON	261	J0000232Z2SH00OG
341.3	14:46:50	XLON	283	J0000232Z2SH00OG
341.2	14:47:37	XLON	65	J0000232Z2SH00OG
341.3	14:47:37	XLON	256	J0000232Z2SH00OG
341.4	14:49:26	XLON	229	J0000232Z2SH00OG
341.3	14:50:07	XLON	35	J0000232Z2SH00OG
341.3	14:50:36	XLON	436	J0000232Z2SH00OG
341.2	14:53:24	XLON	201	J0000232Z2SH00OG
341.2	14:53:24	XLON	74	J0000232Z2SH00OG
341.2	14:53:24	XLON	213	J0000232Z2SH00OG
341.9	14:59:04	XLON	341	J0000232Z2SH00OG
341.7	14:59:05	XLON	60	J0000232Z2SH00OG
341.7	14:59:05	XLON	452	J0000232Z2SH00OG
341.8	14:59:19	XLON	615	J0000232Z2SH00OG
341.6	14:57:46	XLON	206	J0000232Z2SH00OG
341.6	14:57:46	XLON	10	J0000232Z2SH00OG
342.3	15:03:40	XLON	544	J0000232Z2SH00OG
342.6	15:05:51	XLON	124	J0000232Z2SH00OG
342.5	15:06:29	XLON	565	J0000232Z2SH00OG
342.6	15:06:29	XLON	580	J0000232Z2SH00OG
342.4	15:07:21	XLON	574	J0000232Z2SH00OG
342.3	15:13:25	XLON	579	J0000232Z2SH00OG
342.5	15:15:59	XLON	560	J0000232Z2SH00OG
342.5	15:15:59	XLON	1100	J0000232Z2SH00OG
342.5	15:15:59	XLON	681	J0000232Z2SH00OG
342.3	15:17:06	XLON	529	J0000232Z2SH00OG
342.2	15:18:36	XLON	506	J0000232Z2SH00OG
342	15:18:50	XLON	47	J0000232Z2SH00OG
342.1	15:20:00	XLON	181	J0000232Z2SH00OG
342	15:20:05	XLON	63	J0000232Z2SH00OG
342.1	15:22:54	XLON	534	J0000232Z2SH00OG
342	15:23:16	XLON	101	J0000232Z2SH00OG
342	15:23:16	XLON	388	J0000232Z2SH00OG
342	15:24:57	XLON	494	J0000232Z2SH00OG
342.1	15:25:02	XLON	202	J0000232Z2SH00OG
342.1	15:25:02	XLON	481	J0000232Z2SH00OG
342.1	15:25:02	XLON	705	J0000232Z2SH00OG
342.2	15:25:32	XLON	1486	J0000232Z2SH00OG
342.1	15:26:03	XLON	522	J0000232Z2SH00OG
342.1	15:26:03	XLON	925	J0000232Z2SH00OG
342.1	15:26:30	XLON	351	J0000232Z2SH00OG
342.1	15:27:24	XLON	47	J0000232Z2SH00OG
342	15:28:15	XLON	307	J0000232Z2SH00OG
341.9	15:28:34	XLON	456	J0000232Z2SH00OG
341.9	15:28:34	XLON	196	J0000232Z2SH00OG
341.8	15:29:37	XLON	243	J0000232Z2SH00OG
341.7	15:29:44	XLON	22	J0000232Z2SH00OG
341.7	15:29:44	XLON	300	J0000232Z2SH00OG
341.7	15:29:45	XLON	22	J0000232Z2SH00OG
341.7	15:29:45	XLON	33	J0000232Z2SH00OG
340.6	15:35:05	XLON	17190	J0000232Z2SH00OG
340.6	15:35:05	XLON	5626	J0000232Z2SH00OG
340.6	15:35:05	XLON	33882	K0000332Z2SH00OG
340.6	15:35:05	XLON	12997	K0000332Z2SH00OG
340.6	15:35:05	XLON	3121	K0000332Z2SH00OG

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEFAFKFFFA

Related Shares:

FTSE 100 Latest

Value8,309.03

Change33.37