26th Mar 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 25 March 2026 |
Number of ordinary shares purchased: | 575,250 |
Highest price paid per share: | 959.00p |
Lowest price paid per share: | 943.00p |
Average price paid per share: | 950.28p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25 March 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 950.26p | 447,063 | 943.00p | 959.00p |
BATS Europe | 950.63p | 28,546 | 943.20p | 959.00p |
CHI-X Europe | 950.28p | 99,641 | 943.20p | 959.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
25/03/2026 | 08:00:36 | 120 | 958.00 | XLON | E0Qjo3w4uF4Q |
25/03/2026 | 08:00:36 | 120 | 958.00 | XLON | E0Qjo3w4uF4V |
25/03/2026 | 08:00:36 | 1,088 | 958.00 | XLON | E0Qjo3w4uF4X |
25/03/2026 | 08:00:36 | 1,276 | 958.20 | XLON | E0Qjo3w4uF3n |
25/03/2026 | 08:01:57 | 516 | 958.80 | XLON | E0Qjo3w4uMHf |
25/03/2026 | 08:01:57 | 168 | 958.80 | BATE | 156728338318 |
25/03/2026 | 08:01:57 | 517 | 958.80 | CHIX | 2977838242539 |
25/03/2026 | 08:01:57 | 620 | 959.00 | XLON | E0Qjo3w4uMHc |
25/03/2026 | 08:01:57 | 202 | 959.00 | BATE | 156728338317 |
25/03/2026 | 08:01:57 | 620 | 959.00 | CHIX | 2977838242538 |
25/03/2026 | 08:03:53 | 933 | 958.60 | BATE | 156728338765 |
25/03/2026 | 08:03:53 | 546 | 958.80 | BATE | 156728338763 |
25/03/2026 | 08:04:16 | 220 | 957.60 | XLON | E0Qjo3w4uSDn |
25/03/2026 | 08:04:16 | 337 | 957.60 | XLON | E0Qjo3w4uSDy |
25/03/2026 | 08:06:01 | 443 | 956.00 | XLON | E0Qjo3w4uWQq |
25/03/2026 | 08:06:01 | 144 | 956.00 | BATE | 156728339228 |
25/03/2026 | 08:06:01 | 443 | 956.00 | CHIX | 2977838243700 |
25/03/2026 | 08:06:01 | 598 | 956.20 | XLON | E0Qjo3w4uWQK |
25/03/2026 | 08:06:01 | 71 | 956.20 | XLON | E0Qjo3w4uWQM |
25/03/2026 | 08:06:01 | 218 | 956.20 | BATE | 156728339227 |
25/03/2026 | 08:06:01 | 669 | 956.20 | CHIX | 2977838243699 |
25/03/2026 | 08:08:21 | 6 | 956.40 | XLON | E0Qjo3w4ubyg |
25/03/2026 | 08:08:21 | 46 | 956.40 | XLON | E0Qjo3w4ubyk |
25/03/2026 | 08:08:21 | 845 | 956.40 | XLON | E0Qjo3w4ubyL |
25/03/2026 | 08:08:21 | 555 | 956.60 | XLON | E0Qjo3w4uby5 |
25/03/2026 | 08:08:21 | 897 | 956.60 | XLON | E0Qjo3w4uby7 |
25/03/2026 | 08:12:03 | 710 | 957.20 | XLON | E0Qjo3w4ujWa |
25/03/2026 | 08:12:03 | 404 | 957.20 | XLON | E0Qjo3w4ujWe |
25/03/2026 | 08:12:03 | 710 | 957.20 | XLON | E0Qjo3w4ujWS |
25/03/2026 | 08:12:03 | 90 | 957.20 | XLON | E0Qjo3w4ujWu |
25/03/2026 | 08:12:03 | 90 | 957.20 | XLON | E0Qjo3w4ujWy |
25/03/2026 | 08:12:03 | 90 | 957.20 | XLON | E0Qjo3w4ujWY |
25/03/2026 | 08:12:03 | 216 | 957.20 | XLON | E0Qjo3w4ujX5 |
25/03/2026 | 08:12:03 | 180 | 957.20 | XLON | E0Qjo3w4ujX7 |
25/03/2026 | 08:12:03 | 396 | 957.20 | XLON | E0Qjo3w4ujXD |
25/03/2026 | 08:12:03 | 26 | 957.20 | XLON | E0Qjo3w4ujXH |
25/03/2026 | 08:12:05 | 543 | 957.00 | XLON | E0Qjo3w4ujYV |
25/03/2026 | 08:12:05 | 544 | 957.00 | CHIX | 2977838245588 |
25/03/2026 | 08:12:05 | 149 | 957.20 | XLON | E0Qjo3w4ujY5 |
25/03/2026 | 08:12:33 | 376 | 956.40 | XLON | E0Qjo3w4ukF2 |
25/03/2026 | 08:14:05 | 524 | 955.60 | XLON | E0Qjo3w4ummq |
25/03/2026 | 08:14:05 | 459 | 955.60 | XLON | E0Qjo3w4umms |
25/03/2026 | 08:14:05 | 141 | 955.60 | XLON | E0Qjo3w4ummx |
25/03/2026 | 08:14:05 | 29 | 955.60 | XLON | E0Qjo3w4umn8 |
25/03/2026 | 08:14:05 | 465 | 955.60 | XLON | E0Qjo3w4umnA |
25/03/2026 | 08:14:05 | 106 | 955.60 | XLON | E0Qjo3w4umnI |
25/03/2026 | 08:14:05 | 205 | 955.60 | BATE | 156728341264 |
25/03/2026 | 08:14:05 | 186 | 955.60 | BATE | 156728341265 |
25/03/2026 | 08:14:05 | 194 | 955.60 | CHIX | 2977838246096 |
25/03/2026 | 08:14:05 | 94 | 955.60 | CHIX | 2977838246097 |
25/03/2026 | 08:14:05 | 342 | 955.60 | CHIX | 2977838246098 |
25/03/2026 | 08:14:05 | 571 | 955.60 | CHIX | 2977838246099 |
25/03/2026 | 08:17:33 | 675 | 954.20 | XLON | E0Qjo3w4usSV |
25/03/2026 | 08:17:33 | 219 | 954.20 | BATE | 156728342035 |
25/03/2026 | 08:17:33 | 671 | 954.20 | CHIX | 2977838247110 |
25/03/2026 | 08:17:33 | 5 | 954.20 | CHIX | 2977838247111 |
25/03/2026 | 08:17:33 | 800 | 954.40 | XLON | E0Qjo3w4usRZ |
25/03/2026 | 08:17:33 | 800 | 954.40 | XLON | E0Qjo3w4usS5 |
25/03/2026 | 08:17:33 | 17 | 954.40 | XLON | E0Qjo3w4usS9 |
25/03/2026 | 08:22:25 | 25 | 954.80 | XLON | E0Qjo3w4v03h |
25/03/2026 | 08:22:25 | 600 | 954.80 | XLON | E0Qjo3w4v03l |
25/03/2026 | 08:22:25 | 25 | 954.80 | XLON | E0Qjo3w4v03n |
25/03/2026 | 08:22:25 | 625 | 954.80 | XLON | E0Qjo3w4v03s |
25/03/2026 | 08:22:25 | 150 | 954.80 | XLON | E0Qjo3w4v03V |
25/03/2026 | 08:22:25 | 25 | 954.80 | XLON | E0Qjo3w4v03Z |
25/03/2026 | 08:23:35 | 418 | 955.40 | XLON | E0Qjo3w4v1h8 |
25/03/2026 | 08:23:35 | 158 | 955.40 | XLON | E0Qjo3w4v1hA |
25/03/2026 | 08:23:36 | 599 | 954.80 | XLON | E0Qjo3w4v1iv |
25/03/2026 | 08:23:36 | 195 | 954.80 | BATE | 156728343456 |
25/03/2026 | 08:23:36 | 600 | 954.80 | CHIX | 2977838249081 |
25/03/2026 | 08:23:36 | 621 | 955.00 | XLON | E0Qjo3w4v1ii |
25/03/2026 | 08:23:36 | 202 | 955.00 | BATE | 156728343455 |
25/03/2026 | 08:23:36 | 621 | 955.00 | CHIX | 2977838249080 |
25/03/2026 | 08:23:36 | 537 | 955.20 | XLON | E0Qjo3w4v1iH |
25/03/2026 | 08:23:36 | 226 | 955.20 | XLON | E0Qjo3w4v1iS |
25/03/2026 | 08:28:33 | 200 | 954.00 | BATE | 156728344482 |
25/03/2026 | 08:28:33 | 207 | 954.00 | BATE | 156728344483 |
25/03/2026 | 08:28:33 | 615 | 954.00 | CHIX | 2977838250529 |
25/03/2026 | 08:28:33 | 493 | 954.00 | CHIX | 2977838250530 |
25/03/2026 | 08:28:33 | 604 | 954.20 | XLON | E0Qjo3w4v7UI |
25/03/2026 | 08:28:33 | 197 | 954.20 | BATE | 156728344481 |
25/03/2026 | 08:28:33 | 605 | 954.20 | CHIX | 2977838250527 |
25/03/2026 | 08:28:34 | 636 | 954.00 | XLON | E0Qjo3w4v7Vr |
25/03/2026 | 08:28:34 | 143 | 954.00 | CHIX | 2977838250535 |
25/03/2026 | 08:28:34 | 614 | 954.00 | CHIX | 2977838250536 |
25/03/2026 | 08:34:34 | 800 | 956.20 | XLON | E0Qjo3w4vGrD |
25/03/2026 | 08:34:34 | 571 | 956.40 | XLON | E0Qjo3w4vGr7 |
25/03/2026 | 08:34:34 | 186 | 956.40 | BATE | 156728345986 |
25/03/2026 | 08:34:34 | 571 | 956.40 | CHIX | 2977838252328 |
25/03/2026 | 08:36:32 | 800 | 955.80 | XLON | E0Qjo3w4vJY5 |
25/03/2026 | 08:36:32 | 800 | 955.80 | XLON | E0Qjo3w4vJYK |
25/03/2026 | 08:36:32 | 52 | 955.80 | XLON | E0Qjo3w4vJYM |
25/03/2026 | 08:36:32 | 208 | 955.80 | XLON | E0Qjo3w4vJYQ |
25/03/2026 | 08:36:32 | 201 | 955.80 | BATE | 156728346437 |
25/03/2026 | 08:36:32 | 621 | 955.80 | CHIX | 2977838252891 |
25/03/2026 | 08:36:33 | 312 | 955.60 | XLON | E0Qjo3w4vK0c |
25/03/2026 | 08:36:33 | 800 | 955.60 | XLON | E0Qjo3w4vK0K |
25/03/2026 | 08:36:33 | 800 | 955.60 | XLON | E0Qjo3w4vK0U |
25/03/2026 | 08:36:33 | 619 | 955.80 | CHIX | 2977838253035 |
25/03/2026 | 08:41:18 | 690 | 955.00 | XLON | E0Qjo3w4vTDd |
25/03/2026 | 08:41:18 | 224 | 955.00 | BATE | 156728347650 |
25/03/2026 | 08:41:18 | 691 | 955.00 | CHIX | 2977838254341 |
25/03/2026 | 08:41:18 | 831 | 955.20 | XLON | E0Qjo3w4vTCf |
25/03/2026 | 08:41:18 | 831 | 955.20 | XLON | E0Qjo3w4vTCv |
25/03/2026 | 08:41:18 | 485 | 955.20 | XLON | E0Qjo3w4vTD8 |
25/03/2026 | 08:41:18 | 70 | 955.20 | XLON | E0Qjo3w4vTDA |
25/03/2026 | 08:47:36 | 800 | 954.80 | XLON | E0Qjo3w4vbwx |
25/03/2026 | 08:47:36 | 486 | 954.80 | XLON | E0Qjo3w4vbwz |
25/03/2026 | 08:47:36 | 130 | 954.80 | XLON | E0Qjo3w4vbxc |
25/03/2026 | 08:47:36 | 206 | 954.80 | XLON | E0Qjo3w4vbxJ |
25/03/2026 | 08:47:36 | 822 | 954.80 | XLON | E0Qjo3w4vbxW |
25/03/2026 | 08:47:36 | 477 | 955.00 | BATE | 156728348806 |
25/03/2026 | 08:50:55 | 836 | 957.00 | XLON | E0Qjo3w4vfkB |
25/03/2026 | 08:50:55 | 740 | 957.00 | XLON | E0Qjo3w4vfkd |
25/03/2026 | 08:50:55 | 513 | 957.00 | XLON | E0Qjo3w4vfkD |
25/03/2026 | 08:50:55 | 718 | 957.00 | XLON | E0Qjo3w4vfkH |
25/03/2026 | 08:50:55 | 118 | 957.00 | XLON | E0Qjo3w4vfkJ |
25/03/2026 | 08:50:55 | 854 | 957.00 | XLON | E0Qjo3w4vfkL |
25/03/2026 | 08:50:55 | 836 | 957.00 | XLON | E0Qjo3w4vfkQ |
25/03/2026 | 08:50:55 | 513 | 957.00 | XLON | E0Qjo3w4vfkS |
25/03/2026 | 08:51:57 | 722 | 956.60 | XLON | E0Qjo3w4vgo3 |
25/03/2026 | 08:51:57 | 235 | 956.60 | XLON | E0Qjo3w4vgob |
25/03/2026 | 08:51:57 | 656 | 956.60 | CHIX | 2977838256679 |
25/03/2026 | 08:51:57 | 66 | 956.60 | CHIX | 2977838256680 |
25/03/2026 | 08:51:57 | 719 | 956.80 | XLON | E0Qjo3w4vgns |
25/03/2026 | 08:51:57 | 234 | 956.80 | BATE | 156728349473 |
25/03/2026 | 08:51:57 | 526 | 956.80 | CHIX | 2977838256677 |
25/03/2026 | 08:51:57 | 721 | 956.80 | CHIX | 2977838256678 |
25/03/2026 | 08:54:33 | 894 | 956.00 | XLON | E0Qjo3w4vjXm |
25/03/2026 | 08:54:33 | 504 | 956.00 | XLON | E0Qjo3w4vjXq |
25/03/2026 | 08:54:33 | 390 | 956.00 | XLON | E0Qjo3w4vjXv |
25/03/2026 | 08:54:33 | 147 | 956.00 | XLON | E0Qjo3w4vjXx |
25/03/2026 | 09:02:39 | 21 | 956.20 | XLON | E0Qjo3w4vr9u |
25/03/2026 | 09:02:39 | 113 | 956.20 | XLON | E0Qjo3w4vr9w |
25/03/2026 | 09:02:39 | 76 | 956.20 | CHIX | 2977838258953 |
25/03/2026 | 09:03:12 | 453 | 956.60 | BATE | 156728351399 |
25/03/2026 | 09:03:25 | 496 | 956.60 | BATE | 156728351429 |
25/03/2026 | 09:04:24 | 802 | 956.80 | XLON | E0Qjo3w4vt02 |
25/03/2026 | 09:04:24 | 802 | 956.80 | XLON | E0Qjo3w4vt0A |
25/03/2026 | 09:04:24 | 454 | 956.80 | XLON | E0Qjo3w4vt0C |
25/03/2026 | 09:04:24 | 281 | 956.80 | XLON | E0Qjo3w4vt0M |
25/03/2026 | 09:04:24 | 507 | 956.80 | CHIX | 2977838259288 |
25/03/2026 | 09:04:24 | 93 | 957.00 | XLON | E0Qjo3w4vt0N |
25/03/2026 | 09:04:24 | 362 | 957.00 | XLON | E0Qjo3w4vt0P |
25/03/2026 | 09:04:24 | 68 | 957.00 | XLON | E0Qjo3w4vt0W |
25/03/2026 | 09:05:57 | 486 | 957.00 | XLON | E0Qjo3w4vudX |
25/03/2026 | 09:05:57 | 800 | 957.20 | XLON | E0Qjo3w4vud4 |
25/03/2026 | 09:05:57 | 322 | 957.20 | XLON | E0Qjo3w4vuda |
25/03/2026 | 09:05:57 | 501 | 957.20 | XLON | E0Qjo3w4vudc |
25/03/2026 | 09:05:57 | 252 | 957.20 | XLON | E0Qjo3w4vudD |
25/03/2026 | 09:05:57 | 207 | 957.20 | XLON | E0Qjo3w4vude |
25/03/2026 | 09:05:57 | 23 | 957.20 | CHIX | 2977838259713 |
25/03/2026 | 09:05:58 | 819 | 956.80 | XLON | E0Qjo3w4vuhj |
25/03/2026 | 09:05:58 | 58 | 957.00 | XLON | E0Qjo3w4vuhb |
25/03/2026 | 09:05:58 | 322 | 957.00 | XLON | E0Qjo3w4vuhG |
25/03/2026 | 09:05:58 | 332 | 957.00 | XLON | E0Qjo3w4vuhM |
25/03/2026 | 09:05:58 | 476 | 957.00 | XLON | E0Qjo3w4vuhR |
25/03/2026 | 09:05:58 | 332 | 957.00 | XLON | E0Qjo3w4vuhT |
25/03/2026 | 09:11:22 | 800 | 957.20 | XLON | E0Qjo3w4w0pV |
25/03/2026 | 09:13:30 | 800 | 957.40 | XLON | E0Qjo3w4w35H |
25/03/2026 | 09:13:30 | 800 | 957.40 | XLON | E0Qjo3w4w35J |
25/03/2026 | 09:13:30 | 211 | 957.40 | XLON | E0Qjo3w4w35L |
25/03/2026 | 09:13:30 | 200 | 957.40 | XLON | E0Qjo3w4w35N |
25/03/2026 | 09:13:30 | 144 | 957.40 | XLON | E0Qjo3w4w35x |
25/03/2026 | 09:13:30 | 656 | 957.40 | XLON | E0Qjo3w4w35z |
25/03/2026 | 09:13:30 | 800 | 957.40 | XLON | E0Qjo3w4w361 |
25/03/2026 | 09:13:30 | 214 | 957.40 | XLON | E0Qjo3w4w36R |
25/03/2026 | 09:13:30 | 172 | 957.40 | XLON | E0Qjo3w4w36T |
25/03/2026 | 09:13:30 | 571 | 957.60 | XLON | E0Qjo3w4w34v |
25/03/2026 | 09:13:30 | 186 | 957.60 | BATE | 156728353385 |
25/03/2026 | 09:13:30 | 571 | 957.60 | CHIX | 2977838261407 |
25/03/2026 | 09:17:42 | 800 | 956.60 | XLON | E0Qjo3w4w7ER |
25/03/2026 | 09:20:13 | 800 | 956.80 | XLON | E0Qjo3w4wA17 |
25/03/2026 | 09:21:38 | 573 | 956.40 | XLON | E0Qjo3w4wBaj |
25/03/2026 | 09:21:38 | 227 | 956.40 | XLON | E0Qjo3w4wBaN |
25/03/2026 | 09:21:38 | 800 | 956.60 | XLON | E0Qjo3w4wBaD |
25/03/2026 | 09:21:38 | 800 | 956.60 | XLON | E0Qjo3w4wBaH |
25/03/2026 | 09:21:38 | 289 | 956.60 | XLON | E0Qjo3w4wBaL |
25/03/2026 | 09:21:38 | 800 | 956.60 | CHIX | 2977838263196 |
25/03/2026 | 09:21:38 | 159 | 956.60 | CHIX | 2977838263197 |
25/03/2026 | 09:21:38 | 650 | 956.80 | XLON | E0Qjo3w4wBZh |
25/03/2026 | 09:21:38 | 150 | 956.80 | XLON | E0Qjo3w4wBZj |
25/03/2026 | 09:21:38 | 486 | 956.80 | XLON | E0Qjo3w4wBZl |
25/03/2026 | 09:21:38 | 563 | 956.80 | XLON | E0Qjo3w4wBZp |
25/03/2026 | 09:21:39 | 385 | 956.40 | XLON | E0Qjo3w4wBbd |
25/03/2026 | 09:26:06 | 240 | 955.20 | XLON | E0Qjo3w4wHoc |
25/03/2026 | 09:26:06 | 560 | 955.20 | XLON | E0Qjo3w4wHoe |
25/03/2026 | 09:26:06 | 195 | 955.20 | XLON | E0Qjo3w4wHog |
25/03/2026 | 09:26:06 | 755 | 955.20 | XLON | E0Qjo3w4wHok |
25/03/2026 | 09:26:06 | 17 | 955.20 | XLON | E0Qjo3w4wHon |
25/03/2026 | 09:26:06 | 664 | 955.40 | XLON | E0Qjo3w4wHmA |
25/03/2026 | 09:26:06 | 245 | 955.40 | XLON | E0Qjo3w4wHmC |
25/03/2026 | 09:26:06 | 370 | 955.40 | XLON | E0Qjo3w4wHmH |
25/03/2026 | 09:26:06 | 325 | 955.40 | CHIX | 2977838264338 |
25/03/2026 | 09:26:06 | 555 | 955.40 | CHIX | 2977838264339 |
25/03/2026 | 09:26:06 | 817 | 955.40 | CHIX | 2977838264340 |
25/03/2026 | 09:31:12 | 800 | 954.40 | XLON | E0Qjo3w4wNbe |
25/03/2026 | 09:31:12 | 109 | 954.40 | XLON | E0Qjo3w4wNbg |
25/03/2026 | 09:31:12 | 691 | 954.40 | XLON | E0Qjo3w4wNbt |
25/03/2026 | 09:31:12 | 800 | 954.40 | XLON | E0Qjo3w4wNbv |
25/03/2026 | 09:31:13 | 30 | 954.40 | XLON | E0Qjo3w4wNkn |
25/03/2026 | 09:31:13 | 800 | 954.40 | XLON | E0Qjo3w4wNkX |
25/03/2026 | 09:31:13 | 99 | 954.40 | XLON | E0Qjo3w4wNkZ |
25/03/2026 | 09:36:34 | 800 | 955.00 | XLON | E0Qjo3w4wTg7 |
25/03/2026 | 09:36:34 | 559 | 955.00 | XLON | E0Qjo3w4wTgM |
25/03/2026 | 09:36:34 | 241 | 955.00 | XLON | E0Qjo3w4wTgO |
25/03/2026 | 09:36:34 | 56 | 955.00 | XLON | E0Qjo3w4wTgT |
25/03/2026 | 09:38:55 | 684 | 954.80 | XLON | E0Qjo3w4wVrj |
25/03/2026 | 09:38:55 | 222 | 954.80 | BATE | 156728358602 |
25/03/2026 | 09:38:55 | 685 | 954.80 | CHIX | 2977838267098 |
25/03/2026 | 09:38:55 | 673 | 955.00 | XLON | E0Qjo3w4wVrK |
25/03/2026 | 09:38:55 | 219 | 955.00 | BATE | 156728358600 |
25/03/2026 | 09:38:55 | 674 | 955.00 | CHIX | 2977838267096 |
25/03/2026 | 09:38:58 | 713 | 954.60 | XLON | E0Qjo3w4wVvj |
25/03/2026 | 09:38:58 | 87 | 954.60 | XLON | E0Qjo3w4wVvp |
25/03/2026 | 09:39:40 | 506 | 953.40 | XLON | E0Qjo3w4wWeK |
25/03/2026 | 09:39:40 | 294 | 953.40 | XLON | E0Qjo3w4wWeM |
25/03/2026 | 09:39:40 | 461 | 953.40 | XLON | E0Qjo3w4wWeQ |
25/03/2026 | 09:39:40 | 416 | 953.40 | XLON | E0Qjo3w4wWeU |
25/03/2026 | 09:44:40 | 800 | 953.60 | XLON | E0Qjo3w4wb5e |
25/03/2026 | 09:44:40 | 63 | 953.60 | XLON | E0Qjo3w4wb5g |
25/03/2026 | 09:44:40 | 685 | 953.60 | XLON | E0Qjo3w4wb5V |
25/03/2026 | 09:44:40 | 223 | 953.60 | XLON | E0Qjo3w4wb5w |
25/03/2026 | 09:44:40 | 800 | 953.60 | XLON | E0Qjo3w4wb5X |
25/03/2026 | 09:44:40 | 685 | 953.60 | CHIX | 2977838268075 |
25/03/2026 | 09:44:40 | 800 | 953.80 | XLON | E0Qjo3w4wb50 |
25/03/2026 | 09:44:40 | 800 | 953.80 | XLON | E0Qjo3w4wb57 |
25/03/2026 | 09:44:40 | 433 | 953.80 | XLON | E0Qjo3w4wb59 |
25/03/2026 | 09:53:13 | 302 | 954.00 | CHIX | 2977838269852 |
25/03/2026 | 09:53:32 | 859 | 953.60 | XLON | E0Qjo3w4wlGa |
25/03/2026 | 09:53:32 | 366 | 953.60 | XLON | E0Qjo3w4wlGc |
25/03/2026 | 09:53:32 | 435 | 953.60 | XLON | E0Qjo3w4wlGg |
25/03/2026 | 09:53:32 | 801 | 953.60 | XLON | E0Qjo3w4wlGo |
25/03/2026 | 09:53:32 | 58 | 953.60 | XLON | E0Qjo3w4wlGs |
25/03/2026 | 09:53:32 | 801 | 953.60 | XLON | E0Qjo3w4wlGu |
25/03/2026 | 09:53:32 | 845 | 953.80 | XLON | E0Qjo3w4wlG6 |
25/03/2026 | 09:53:32 | 845 | 953.80 | XLON | E0Qjo3w4wlGC |
25/03/2026 | 09:53:32 | 86 | 953.80 | XLON | E0Qjo3w4wlGE |
25/03/2026 | 09:53:32 | 30 | 953.80 | XLON | E0Qjo3w4wlGT |
25/03/2026 | 09:54:39 | 495 | 953.00 | XLON | E0Qjo3w4wmcr |
25/03/2026 | 09:54:39 | 406 | 953.00 | XLON | E0Qjo3w4wmda |
25/03/2026 | 09:54:39 | 405 | 953.00 | XLON | E0Qjo3w4wmdc |
25/03/2026 | 09:54:39 | 143 | 953.00 | XLON | E0Qjo3w4wmde |
25/03/2026 | 09:54:39 | 316 | 953.00 | XLON | E0Qjo3w4wmdV |
25/03/2026 | 09:57:30 | 731 | 952.60 | XLON | E0Qjo3w4wot0 |
25/03/2026 | 09:57:30 | 970 | 952.60 | CHIX | 2977838270506 |
25/03/2026 | 09:57:30 | 745 | 952.80 | XLON | E0Qjo3w4wosj |
25/03/2026 | 09:57:30 | 242 | 952.80 | BATE | 156728361805 |
25/03/2026 | 09:57:30 | 746 | 952.80 | CHIX | 2977838270505 |
25/03/2026 | 10:01:34 | 779 | 952.40 | XLON | E0Qjo3w4wxUk |
25/03/2026 | 10:01:34 | 254 | 952.40 | BATE | 156728363253 |
25/03/2026 | 10:01:34 | 781 | 952.40 | CHIX | 2977838272140 |
25/03/2026 | 10:04:07 | 775 | 950.20 | XLON | E0Qjo3w4x132 |
25/03/2026 | 10:04:07 | 252 | 950.20 | BATE | 156728363729 |
25/03/2026 | 10:04:07 | 447 | 950.20 | CHIX | 2977838272686 |
25/03/2026 | 10:04:07 | 736 | 950.40 | XLON | E0Qjo3w4x0ze |
25/03/2026 | 10:04:07 | 240 | 950.40 | BATE | 156728363720 |
25/03/2026 | 10:04:07 | 737 | 950.40 | CHIX | 2977838272676 |
25/03/2026 | 10:09:55 | 23 | 950.40 | XLON | E0Qjo3w4x6jF |
25/03/2026 | 10:10:32 | 870 | 950.20 | XLON | E0Qjo3w4x7DO |
25/03/2026 | 10:10:32 | 870 | 950.20 | XLON | E0Qjo3w4x7DX |
25/03/2026 | 10:10:32 | 157 | 950.20 | XLON | E0Qjo3w4x7DZ |
25/03/2026 | 10:10:32 | 904 | 950.40 | XLON | E0Qjo3w4x7Cq |
25/03/2026 | 10:10:32 | 881 | 950.40 | XLON | E0Qjo3w4x7CZ |
25/03/2026 | 10:10:32 | 9 | 950.40 | XLON | E0Qjo3w4x7D1 |
25/03/2026 | 10:10:35 | 698 | 949.60 | XLON | E0Qjo3w4x7Hi |
25/03/2026 | 10:10:35 | 227 | 949.60 | BATE | 156728364806 |
25/03/2026 | 10:10:35 | 615 | 949.60 | CHIX | 2977838273860 |
25/03/2026 | 10:10:35 | 85 | 949.60 | CHIX | 2977838273861 |
25/03/2026 | 10:16:11 | 719 | 949.00 | XLON | E0Qjo3w4xC7B |
25/03/2026 | 10:16:11 | 234 | 949.00 | BATE | 156728365579 |
25/03/2026 | 10:16:11 | 721 | 949.00 | CHIX | 2977838274793 |
25/03/2026 | 10:16:11 | 725 | 949.20 | XLON | E0Qjo3w4xC6i |
25/03/2026 | 10:16:11 | 709 | 949.20 | XLON | E0Qjo3w4xC6k |
25/03/2026 | 10:16:11 | 236 | 949.20 | BATE | 156728365577 |
25/03/2026 | 10:16:11 | 231 | 949.20 | BATE | 156728365578 |
25/03/2026 | 10:16:11 | 726 | 949.20 | CHIX | 2977838274790 |
25/03/2026 | 10:16:11 | 709 | 949.20 | CHIX | 2977838274791 |
25/03/2026 | 10:22:39 | 636 | 949.40 | XLON | E0Qjo3w4xIIQ |
25/03/2026 | 10:22:39 | 207 | 949.40 | BATE | 156728366617 |
25/03/2026 | 10:22:39 | 636 | 949.40 | CHIX | 2977838276008 |
25/03/2026 | 10:23:07 | 701 | 948.60 | XLON | E0Qjo3w4xJCD |
25/03/2026 | 10:23:07 | 228 | 948.60 | BATE | 156728366796 |
25/03/2026 | 10:23:07 | 702 | 948.60 | CHIX | 2977838276222 |
25/03/2026 | 10:23:07 | 622 | 948.80 | XLON | E0Qjo3w4xJBR |
25/03/2026 | 10:23:07 | 202 | 948.80 | BATE | 156728366791 |
25/03/2026 | 10:23:07 | 623 | 948.80 | CHIX | 2977838276221 |
25/03/2026 | 10:29:05 | 822 | 947.80 | XLON | E0Qjo3w4xOM1 |
25/03/2026 | 10:29:05 | 165 | 947.80 | XLON | E0Qjo3w4xOM3 |
25/03/2026 | 10:31:35 | 800 | 950.00 | XLON | E0Qjo3w4xQVh |
25/03/2026 | 10:31:35 | 800 | 950.00 | XLON | E0Qjo3w4xQVw |
25/03/2026 | 10:31:35 | 122 | 950.00 | XLON | E0Qjo3w4xQW1 |
25/03/2026 | 10:31:35 | 38 | 950.00 | CHIX | 2977838277780 |
25/03/2026 | 10:31:36 | 838 | 950.00 | XLON | E0Qjo3w4xQWb |
25/03/2026 | 10:31:36 | 11 | 950.00 | XLON | E0Qjo3w4xQWd |
25/03/2026 | 10:31:36 | 838 | 950.00 | XLON | E0Qjo3w4xQWX |
25/03/2026 | 10:36:11 | 717 | 950.80 | XLON | E0Qjo3w4xUFz |
25/03/2026 | 10:36:11 | 597 | 950.80 | XLON | E0Qjo3w4xUG3 |
25/03/2026 | 10:36:11 | 233 | 950.80 | XLON | E0Qjo3w4xUGg |
25/03/2026 | 10:36:11 | 194 | 950.80 | BATE | 156728368966 |
25/03/2026 | 10:36:11 | 719 | 950.80 | CHIX | 2977838278851 |
25/03/2026 | 10:36:11 | 598 | 950.80 | CHIX | 2977838278852 |
25/03/2026 | 10:36:11 | 686 | 951.00 | XLON | E0Qjo3w4xUFb |
25/03/2026 | 10:36:11 | 656 | 951.00 | XLON | E0Qjo3w4xUFf |
25/03/2026 | 10:36:11 | 223 | 951.00 | BATE | 156728368964 |
25/03/2026 | 10:36:11 | 213 | 951.00 | BATE | 156728368965 |
25/03/2026 | 10:36:11 | 688 | 951.00 | CHIX | 2977838278846 |
25/03/2026 | 10:36:11 | 657 | 951.00 | CHIX | 2977838278849 |
25/03/2026 | 10:36:11 | 463 | 951.40 | CHIX | 2977838278843 |
25/03/2026 | 10:44:02 | 649 | 951.40 | XLON | E0Qjo3w4xaVf |
25/03/2026 | 10:44:02 | 666 | 951.40 | XLON | E0Qjo3w4xaVh |
25/03/2026 | 10:44:02 | 211 | 951.40 | BATE | 156728370206 |
25/03/2026 | 10:44:02 | 217 | 951.40 | BATE | 156728370207 |
25/03/2026 | 10:44:02 | 649 | 951.40 | CHIX | 2977838280532 |
25/03/2026 | 10:44:02 | 666 | 951.40 | CHIX | 2977838280533 |
25/03/2026 | 10:46:38 | 661 | 951.40 | XLON | E0Qjo3w4xckE |
25/03/2026 | 10:46:38 | 215 | 951.40 | BATE | 156728370618 |
25/03/2026 | 10:46:38 | 662 | 951.40 | CHIX | 2977838280999 |
25/03/2026 | 10:46:39 | 676 | 951.20 | XLON | E0Qjo3w4xcki |
25/03/2026 | 10:46:39 | 690 | 951.20 | XLON | E0Qjo3w4xckk |
25/03/2026 | 10:46:39 | 220 | 951.20 | BATE | 156728370621 |
25/03/2026 | 10:46:39 | 224 | 951.20 | BATE | 156728370622 |
25/03/2026 | 10:46:39 | 676 | 951.20 | CHIX | 2977838281002 |
25/03/2026 | 10:46:39 | 691 | 951.20 | CHIX | 2977838281004 |
25/03/2026 | 10:52:00 | 757 | 950.40 | XLON | E0Qjo3w4xgzd |
25/03/2026 | 10:52:00 | 747 | 950.40 | XLON | E0Qjo3w4xgzZ |
25/03/2026 | 10:52:00 | 243 | 950.40 | BATE | 156728371470 |
25/03/2026 | 10:52:00 | 246 | 950.40 | BATE | 156728371471 |
25/03/2026 | 10:52:00 | 749 | 950.40 | CHIX | 2977838281946 |
25/03/2026 | 10:52:00 | 759 | 950.40 | CHIX | 2977838281947 |
25/03/2026 | 10:58:29 | 467 | 951.20 | CHIX | 2977838283018 |
25/03/2026 | 10:58:46 | 876 | 950.80 | XLON | E0Qjo3w4xksj |
25/03/2026 | 10:58:46 | 70 | 950.80 | XLON | E0Qjo3w4xksn |
25/03/2026 | 10:58:46 | 860 | 950.80 | XLON | E0Qjo3w4xksN |
25/03/2026 | 10:58:46 | 876 | 950.80 | XLON | E0Qjo3w4xksT |
25/03/2026 | 10:58:46 | 236 | 950.80 | XLON | E0Qjo3w4xksV |
25/03/2026 | 10:58:46 | 280 | 950.80 | BATE | 156728372483 |
25/03/2026 | 10:58:46 | 861 | 950.80 | CHIX | 2977838283040 |
25/03/2026 | 10:58:46 | 892 | 951.00 | XLON | E0Qjo3w4xks2 |
25/03/2026 | 10:58:46 | 291 | 951.00 | BATE | 156728372482 |
25/03/2026 | 10:58:46 | 894 | 951.00 | CHIX | 2977838283039 |
25/03/2026 | 11:04:26 | 713 | 950.20 | XLON | E0Qjo3w4xpia |
25/03/2026 | 11:04:26 | 696 | 950.20 | XLON | E0Qjo3w4xpic |
25/03/2026 | 11:04:26 | 232 | 950.20 | BATE | 156728373552 |
25/03/2026 | 11:04:26 | 226 | 950.20 | BATE | 156728373553 |
25/03/2026 | 11:04:26 | 713 | 950.20 | CHIX | 2977838284423 |
25/03/2026 | 11:04:26 | 697 | 950.20 | CHIX | 2977838284424 |
25/03/2026 | 11:04:26 | 1,256 | 950.40 | XLON | E0Qjo3w4xpiF |
25/03/2026 | 11:04:26 | 409 | 950.40 | BATE | 156728373550 |
25/03/2026 | 11:11:40 | 752 | 948.80 | XLON | E0Qjo3w4xuph |
25/03/2026 | 11:11:40 | 245 | 948.80 | BATE | 156728374656 |
25/03/2026 | 11:11:40 | 294 | 948.80 | CHIX | 2977838285784 |
25/03/2026 | 11:11:40 | 459 | 948.80 | CHIX | 2977838285785 |
25/03/2026 | 11:12:31 | 845 | 948.40 | XLON | E0Qjo3w4xvif |
25/03/2026 | 11:12:31 | 110 | 948.40 | XLON | E0Qjo3w4xvih |
25/03/2026 | 11:12:31 | 845 | 948.40 | XLON | E0Qjo3w4xviW |
25/03/2026 | 11:12:31 | 862 | 948.60 | XLON | E0Qjo3w4xvhq |
25/03/2026 | 11:12:31 | 862 | 948.60 | XLON | E0Qjo3w4xviD |
25/03/2026 | 11:12:31 | 127 | 948.60 | XLON | E0Qjo3w4xviF |
25/03/2026 | 11:19:23 | 667 | 947.80 | XLON | E0Qjo3w4y1bd |
25/03/2026 | 11:19:23 | 217 | 947.80 | BATE | 156728375930 |
25/03/2026 | 11:19:23 | 394 | 947.80 | CHIX | 2977838287058 |
25/03/2026 | 11:19:23 | 273 | 947.80 | CHIX | 2977838287059 |
25/03/2026 | 11:19:23 | 677 | 948.00 | XLON | E0Qjo3w4y1b4 |
25/03/2026 | 11:19:23 | 220 | 948.00 | BATE | 156728375927 |
25/03/2026 | 11:19:23 | 176 | 948.00 | CHIX | 2977838287056 |
25/03/2026 | 11:19:23 | 503 | 948.00 | CHIX | 2977838287057 |
25/03/2026 | 11:19:23 | 679 | 948.20 | XLON | E0Qjo3w4y1aX |
25/03/2026 | 11:19:23 | 704 | 948.20 | XLON | E0Qjo3w4y1aZ |
25/03/2026 | 11:19:23 | 221 | 948.20 | BATE | 156728375925 |
25/03/2026 | 11:19:23 | 229 | 948.20 | BATE | 156728375926 |
25/03/2026 | 11:19:23 | 680 | 948.20 | CHIX | 2977838287053 |
25/03/2026 | 11:19:23 | 706 | 948.20 | CHIX | 2977838287054 |
25/03/2026 | 11:25:36 | 665 | 947.20 | XLON | E0Qjo3w4y6gl |
25/03/2026 | 11:25:36 | 216 | 947.20 | BATE | 156728377090 |
25/03/2026 | 11:25:36 | 667 | 947.20 | CHIX | 2977838288215 |
25/03/2026 | 11:25:36 | 664 | 947.40 | XLON | E0Qjo3w4y6fL |
25/03/2026 | 11:25:36 | 667 | 947.40 | XLON | E0Qjo3w4y6fN |
25/03/2026 | 11:25:36 | 216 | 947.40 | BATE | 156728377087 |
25/03/2026 | 11:25:36 | 217 | 947.40 | BATE | 156728377089 |
25/03/2026 | 11:25:36 | 665 | 947.40 | CHIX | 2977838288207 |
25/03/2026 | 11:25:36 | 667 | 947.40 | CHIX | 2977838288208 |
25/03/2026 | 11:33:55 | 566 | 947.00 | XLON | E0Qjo3w4yE1s |
25/03/2026 | 11:33:55 | 375 | 947.00 | XLON | E0Qjo3w4yE1u |
25/03/2026 | 11:33:55 | 235 | 947.00 | XLON | E0Qjo3w4yE1w |
25/03/2026 | 11:33:55 | 184 | 947.00 | BATE | 156728378352 |
25/03/2026 | 11:33:55 | 198 | 947.00 | BATE | 156728378353 |
25/03/2026 | 11:33:55 | 568 | 947.00 | CHIX | 2977838289690 |
25/03/2026 | 11:33:55 | 611 | 947.00 | CHIX | 2977838289692 |
25/03/2026 | 11:33:55 | 569 | 947.20 | XLON | E0Qjo3w4yE16 |
25/03/2026 | 11:33:55 | 587 | 947.20 | XLON | E0Qjo3w4yE1A |
25/03/2026 | 11:33:55 | 185 | 947.20 | BATE | 156728378350 |
25/03/2026 | 11:33:55 | 191 | 947.20 | BATE | 156728378351 |
25/03/2026 | 11:33:55 | 569 | 947.20 | CHIX | 2977838289686 |
25/03/2026 | 11:33:55 | 588 | 947.20 | CHIX | 2977838289688 |
25/03/2026 | 11:33:55 | 546 | 947.20 | CHIX | 2977838289689 |
25/03/2026 | 11:36:41 | 243 | 946.60 | BATE | 156728378786 |
25/03/2026 | 11:36:41 | 748 | 946.60 | CHIX | 2977838290119 |
25/03/2026 | 11:40:16 | 551 | 946.80 | XLON | E0Qjo3w4yIZb |
25/03/2026 | 11:40:16 | 413 | 946.80 | XLON | E0Qjo3w4yIZf |
25/03/2026 | 11:40:16 | 763 | 946.80 | XLON | E0Qjo3w4yIZX |
25/03/2026 | 11:40:16 | 88 | 946.80 | XLON | E0Qjo3w4yIZZ |
25/03/2026 | 11:40:16 | 738 | 946.80 | BATE | 156728379404 |
25/03/2026 | 11:42:07 | 832 | 946.20 | XLON | E0Qjo3w4yKBn |
25/03/2026 | 11:42:07 | 638 | 946.20 | XLON | E0Qjo3w4yKBp |
25/03/2026 | 11:42:07 | 832 | 946.20 | XLON | E0Qjo3w4yKBt |
25/03/2026 | 11:42:07 | 18 | 946.20 | XLON | E0Qjo3w4yKBv |
25/03/2026 | 11:42:07 | 207 | 946.20 | BATE | 156728379773 |
25/03/2026 | 11:42:07 | 639 | 946.20 | CHIX | 2977838291357 |
25/03/2026 | 11:45:56 | 612 | 946.80 | XLON | E0Qjo3w4yNAN |
25/03/2026 | 11:45:56 | 199 | 946.80 | BATE | 156728380320 |
25/03/2026 | 11:45:56 | 612 | 946.80 | CHIX | 2977838292097 |
25/03/2026 | 11:46:23 | 606 | 946.40 | XLON | E0Qjo3w4yNMm |
25/03/2026 | 11:46:23 | 197 | 946.40 | BATE | 156728380362 |
25/03/2026 | 11:46:23 | 608 | 946.40 | CHIX | 2977838292144 |
25/03/2026 | 11:47:37 | 670 | 945.60 | XLON | E0Qjo3w4yOjp |
25/03/2026 | 11:47:37 | 218 | 945.60 | BATE | 156728380512 |
25/03/2026 | 11:47:37 | 670 | 945.60 | CHIX | 2977838292397 |
25/03/2026 | 11:53:53 | 688 | 945.20 | XLON | E0Qjo3w4ydJP |
25/03/2026 | 11:53:53 | 224 | 945.20 | BATE | 156728382348 |
25/03/2026 | 11:53:53 | 688 | 945.20 | CHIX | 2977838294935 |
25/03/2026 | 11:55:18 | 728 | 945.20 | XLON | E0Qjo3w4yeL4 |
25/03/2026 | 11:55:18 | 237 | 945.20 | BATE | 156728382528 |
25/03/2026 | 11:55:18 | 728 | 945.20 | CHIX | 2977838295144 |
25/03/2026 | 11:59:17 | 510 | 947.40 | XLON | E0Qjo3w4yiDI |
25/03/2026 | 12:00:20 | 49 | 948.40 | BATE | 156728383499 |
25/03/2026 | 12:00:20 | 488 | 948.40 | CHIX | 2977838296422 |
25/03/2026 | 12:00:37 | 549 | 948.40 | CHIX | 2977838296446 |
25/03/2026 | 12:01:44 | 499 | 948.40 | XLON | E0Qjo3w4yl4k |
25/03/2026 | 12:01:50 | 505 | 948.40 | CHIX | 2977838296599 |
25/03/2026 | 12:02:06 | 351 | 948.20 | XLON | E0Qjo3w4ylKb |
25/03/2026 | 12:02:06 | 120 | 948.20 | XLON | E0Qjo3w4ylKd |
25/03/2026 | 12:02:06 | 351 | 948.20 | XLON | E0Qjo3w4ylKS |
25/03/2026 | 12:02:06 | 612 | 948.20 | XLON | E0Qjo3w4ylKU |
25/03/2026 | 12:02:06 | 612 | 948.20 | XLON | E0Qjo3w4ylKY |
25/03/2026 | 12:02:08 | 233 | 948.00 | XLON | E0Qjo3w4ylMW |
25/03/2026 | 12:02:08 | 494 | 948.00 | XLON | E0Qjo3w4ylMY |
25/03/2026 | 12:02:08 | 237 | 948.00 | BATE | 156728383707 |
25/03/2026 | 12:02:08 | 728 | 948.00 | CHIX | 2977838296657 |
25/03/2026 | 12:07:37 | 548 | 949.20 | CHIX | 2977838297798 |
25/03/2026 | 12:09:38 | 800 | 949.60 | XLON | E0Qjo3w4yskA |
25/03/2026 | 12:09:38 | 800 | 949.60 | XLON | E0Qjo3w4yskG |
25/03/2026 | 12:09:38 | 800 | 949.60 | XLON | E0Qjo3w4yskL |
25/03/2026 | 12:09:38 | 196 | 949.60 | XLON | E0Qjo3w4yskr |
25/03/2026 | 12:09:38 | 196 | 949.60 | XLON | E0Qjo3w4yskY |
25/03/2026 | 12:09:38 | 35 | 949.60 | XLON | E0Qjo3w4yskz |
25/03/2026 | 12:09:38 | 461 | 949.60 | XLON | E0Qjo3w4ysl1 |
25/03/2026 | 12:09:38 | 33 | 949.60 | XLON | E0Qjo3w4ysl3 |
25/03/2026 | 12:09:38 | 75 | 949.60 | XLON | E0Qjo3w4ysl5 |
25/03/2026 | 12:09:38 | 111 | 949.60 | XLON | E0Qjo3w4ysl7 |
25/03/2026 | 12:09:38 | 800 | 949.60 | XLON | E0Qjo3w4yslm |
25/03/2026 | 12:09:38 | 537 | 949.60 | XLON | E0Qjo3w4yslo |
25/03/2026 | 12:09:38 | 175 | 949.60 | XLON | E0Qjo3w4ysls |
25/03/2026 | 12:09:38 | 61 | 949.60 | XLON | E0Qjo3w4ysmM |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298234 |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298235 |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298236 |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298237 |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298238 |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298239 |
25/03/2026 | 12:09:38 | 42 | 949.60 | CHIX | 2977838298240 |
25/03/2026 | 12:09:38 | 21 | 949.60 | CHIX | 2977838298241 |
25/03/2026 | 12:09:38 | 42 | 949.60 | CHIX | 2977838298242 |
25/03/2026 | 12:09:38 | 21 | 949.60 | CHIX | 2977838298243 |
25/03/2026 | 12:09:38 | 21 | 949.60 | CHIX | 2977838298244 |
25/03/2026 | 12:09:38 | 42 | 949.60 | CHIX | 2977838298245 |
25/03/2026 | 12:09:38 | 21 | 949.60 | CHIX | 2977838298246 |
25/03/2026 | 12:09:38 | 42 | 949.60 | CHIX | 2977838298247 |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298248 |
25/03/2026 | 12:09:38 | 42 | 949.60 | CHIX | 2977838298249 |
25/03/2026 | 12:09:38 | 21 | 949.60 | CHIX | 2977838298250 |
25/03/2026 | 12:09:38 | 42 | 949.60 | CHIX | 2977838298251 |
25/03/2026 | 12:09:38 | 21 | 949.60 | CHIX | 2977838298252 |
25/03/2026 | 12:09:38 | 21 | 949.60 | CHIX | 2977838298253 |
25/03/2026 | 12:09:38 | 21 | 949.60 | CHIX | 2977838298254 |
25/03/2026 | 12:09:38 | 42 | 949.60 | CHIX | 2977838298255 |
25/03/2026 | 12:09:38 | 21 | 949.60 | CHIX | 2977838298256 |
25/03/2026 | 12:09:38 | 21 | 949.60 | CHIX | 2977838298257 |
25/03/2026 | 12:09:38 | 21 | 949.60 | CHIX | 2977838298258 |
25/03/2026 | 12:09:38 | 42 | 949.60 | CHIX | 2977838298259 |
25/03/2026 | 12:09:38 | 42 | 949.60 | CHIX | 2977838298260 |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298261 |
25/03/2026 | 12:09:38 | 42 | 949.60 | CHIX | 2977838298262 |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298263 |
25/03/2026 | 12:09:38 | 42 | 949.60 | CHIX | 2977838298264 |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298265 |
25/03/2026 | 12:09:38 | 42 | 949.60 | CHIX | 2977838298266 |
25/03/2026 | 12:09:38 | 42 | 949.60 | CHIX | 2977838298267 |
25/03/2026 | 12:09:38 | 21 | 949.60 | CHIX | 2977838298268 |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298270 |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298271 |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298272 |
25/03/2026 | 12:09:38 | 27 | 949.60 | CHIX | 2977838298273 |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298274 |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298275 |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298276 |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298277 |
25/03/2026 | 12:09:38 | 63 | 949.60 | CHIX | 2977838298278 |
25/03/2026 | 12:09:38 | 27 | 949.60 | CHIX | 2977838298279 |
25/03/2026 | 12:09:40 | 614 | 949.00 | XLON | E0Qjo3w4ysrU |
25/03/2026 | 12:09:40 | 200 | 949.00 | BATE | 156728385204 |
25/03/2026 | 12:09:40 | 614 | 949.00 | CHIX | 2977838298291 |
25/03/2026 | 12:15:58 | 885 | 948.20 | XLON | E0Qjo3w4z041 |
25/03/2026 | 12:15:58 | 758 | 948.40 | XLON | E0Qjo3w4z039 |
25/03/2026 | 12:15:58 | 850 | 948.40 | XLON | E0Qjo3w4z03B |
25/03/2026 | 12:15:58 | 850 | 948.40 | XLON | E0Qjo3w4z03I |
25/03/2026 | 12:15:58 | 33 | 948.40 | XLON | E0Qjo3w4z03K |
25/03/2026 | 12:15:58 | 247 | 948.40 | BATE | 156728386333 |
25/03/2026 | 12:15:58 | 759 | 948.40 | CHIX | 2977838299615 |
25/03/2026 | 12:16:01 | 885 | 948.20 | XLON | E0Qjo3w4z0I6 |
25/03/2026 | 12:16:01 | 10 | 948.20 | XLON | E0Qjo3w4z0I8 |
25/03/2026 | 12:18:53 | 706 | 947.20 | XLON | E0Qjo3w4z8gt |
25/03/2026 | 12:18:53 | 230 | 947.20 | BATE | 156728387276 |
25/03/2026 | 12:18:53 | 707 | 947.20 | CHIX | 2977838300922 |
25/03/2026 | 12:23:05 | 807 | 945.60 | XLON | E0Qjo3w4zFxn |
25/03/2026 | 12:26:01 | 800 | 946.00 | XLON | E0Qjo3w4zMue |
25/03/2026 | 12:26:01 | 800 | 946.00 | XLON | E0Qjo3w4zMui |
25/03/2026 | 12:26:01 | 102 | 946.00 | XLON | E0Qjo3w4zMum |
25/03/2026 | 12:26:01 | 132 | 946.00 | XLON | E0Qjo3w4zMuo |
25/03/2026 | 12:26:01 | 800 | 946.00 | XLON | E0Qjo3w4zMuR |
25/03/2026 | 12:26:01 | 800 | 946.00 | XLON | E0Qjo3w4zMuT |
25/03/2026 | 12:26:01 | 618 | 946.20 | XLON | E0Qjo3w4zMu5 |
25/03/2026 | 12:26:01 | 201 | 946.20 | BATE | 156728388987 |
25/03/2026 | 12:26:01 | 620 | 946.20 | CHIX | 2977838302915 |
25/03/2026 | 12:26:01 | 779 | 946.40 | CHIX | 2977838302913 |
25/03/2026 | 12:31:50 | 818 | 945.40 | XLON | E0Qjo3w4zTtc |
25/03/2026 | 12:31:50 | 30 | 945.40 | XLON | E0Qjo3w4zTte |
25/03/2026 | 12:31:50 | 818 | 945.40 | XLON | E0Qjo3w4zTtW |
25/03/2026 | 12:31:50 | 403 | 945.40 | XLON | E0Qjo3w4zTtY |
25/03/2026 | 12:32:19 | 354 | 945.00 | XLON | E0Qjo3w4zUU3 |
25/03/2026 | 12:32:19 | 446 | 945.00 | XLON | E0Qjo3w4zUU5 |
25/03/2026 | 12:32:19 | 1,283 | 945.00 | XLON | E0Qjo3w4zUU7 |
25/03/2026 | 12:39:00 | 62 | 947.60 | XLON | E0Qjo3w4zecV |
25/03/2026 | 12:39:00 | 114 | 947.60 | XLON | E0Qjo3w4zecX |
25/03/2026 | 12:39:00 | 107 | 947.60 | XLON | E0Qjo3w4zecZ |
25/03/2026 | 12:39:00 | 98 | 947.60 | CHIX | 2977838306229 |
25/03/2026 | 12:39:01 | 800 | 947.20 | XLON | E0Qjo3w4zegs |
25/03/2026 | 12:39:01 | 800 | 947.20 | XLON | E0Qjo3w4zeh1 |
25/03/2026 | 12:39:01 | 90 | 947.20 | XLON | E0Qjo3w4zeh3 |
25/03/2026 | 12:39:01 | 470 | 947.20 | XLON | E0Qjo3w4zehE |
25/03/2026 | 12:40:04 | 800 | 946.40 | XLON | E0Qjo3w4zfoF |
25/03/2026 | 12:40:04 | 800 | 946.40 | XLON | E0Qjo3w4zfoH |
25/03/2026 | 12:40:04 | 206 | 946.40 | XLON | E0Qjo3w4zfoJ |
25/03/2026 | 12:40:04 | 161 | 946.40 | XLON | E0Qjo3w4zfoL |
25/03/2026 | 12:40:04 | 589 | 946.60 | XLON | E0Qjo3w4zfna |
25/03/2026 | 12:40:04 | 211 | 946.60 | XLON | E0Qjo3w4zfnc |
25/03/2026 | 12:40:04 | 309 | 946.60 | XLON | E0Qjo3w4zfne |
25/03/2026 | 12:40:04 | 88 | 946.60 | XLON | E0Qjo3w4zfnq |
25/03/2026 | 12:40:04 | 280 | 946.60 | XLON | E0Qjo3w4zfnS |
25/03/2026 | 12:40:04 | 520 | 946.60 | XLON | E0Qjo3w4zfnU |
25/03/2026 | 12:40:04 | 69 | 946.60 | XLON | E0Qjo3w4zfnW |
25/03/2026 | 12:43:47 | 800 | 945.20 | XLON | E0Qjo3w4zjSq |
25/03/2026 | 12:43:47 | 551 | 945.20 | XLON | E0Qjo3w4zjSs |
25/03/2026 | 12:43:47 | 800 | 945.20 | XLON | E0Qjo3w4zjSz |
25/03/2026 | 12:43:47 | 386 | 945.20 | XLON | E0Qjo3w4zjT1 |
25/03/2026 | 12:43:47 | 179 | 945.20 | BATE | 156728392297 |
25/03/2026 | 12:43:47 | 552 | 945.20 | CHIX | 2977838307200 |
25/03/2026 | 12:43:47 | 800 | 945.40 | XLON | E0Qjo3w4zjRy |
25/03/2026 | 12:43:47 | 115 | 945.40 | XLON | E0Qjo3w4zjS0 |
25/03/2026 | 12:43:47 | 409 | 945.40 | XLON | E0Qjo3w4zjSN |
25/03/2026 | 12:43:47 | 391 | 945.40 | XLON | E0Qjo3w4zjSQ |
25/03/2026 | 12:43:47 | 206 | 945.40 | XLON | E0Qjo3w4zjSU |
25/03/2026 | 12:50:01 | 800 | 946.00 | XLON | E0Qjo3w4zqXv |
25/03/2026 | 12:50:01 | 329 | 946.00 | XLON | E0Qjo3w4zqXx |
25/03/2026 | 12:50:01 | 109 | 946.00 | XLON | E0Qjo3w4zqY7 |
25/03/2026 | 12:50:01 | 531 | 946.00 | XLON | E0Qjo3w4zqY9 |
25/03/2026 | 12:50:01 | 800 | 946.20 | XLON | E0Qjo3w4zqWr |
25/03/2026 | 12:50:01 | 18 | 946.20 | XLON | E0Qjo3w4zqXC |
25/03/2026 | 12:50:01 | 196 | 946.20 | XLON | E0Qjo3w4zqXG |
25/03/2026 | 12:50:01 | 586 | 946.20 | XLON | E0Qjo3w4zqXI |
25/03/2026 | 12:50:01 | 214 | 946.20 | XLON | E0Qjo3w4zqXK |
25/03/2026 | 12:50:01 | 100 | 946.20 | XLON | E0Qjo3w4zqXO |
25/03/2026 | 12:51:44 | 298 | 946.20 | XLON | E0Qjo3w4zrsd |
25/03/2026 | 12:51:44 | 800 | 946.20 | XLON | E0Qjo3w4zrsH |
25/03/2026 | 12:51:44 | 800 | 946.20 | XLON | E0Qjo3w4zrsT |
25/03/2026 | 12:55:47 | 800 | 946.00 | XLON | E0Qjo3w4zwLO |
25/03/2026 | 12:55:47 | 800 | 946.00 | XLON | E0Qjo3w4zwLQ |
25/03/2026 | 12:55:47 | 353 | 946.00 | XLON | E0Qjo3w4zwLU |
25/03/2026 | 12:55:47 | 351 | 946.00 | XLON | E0Qjo3w4zwLW |
25/03/2026 | 12:55:47 | 4 | 946.00 | XLON | E0Qjo3w4zwM1 |
25/03/2026 | 12:59:54 | 800 | 945.80 | XLON | E0Qjo3w5006u |
25/03/2026 | 12:59:54 | 795 | 945.80 | XLON | E0Qjo3w5006w |
25/03/2026 | 12:59:54 | 800 | 945.80 | XLON | E0Qjo3w5007F |
25/03/2026 | 12:59:54 | 588 | 945.80 | XLON | E0Qjo3w5007K |
25/03/2026 | 13:04:30 | 818 | 946.00 | XLON | E0Qjo3w507eC |
25/03/2026 | 13:04:30 | 818 | 946.00 | XLON | E0Qjo3w507eN |
25/03/2026 | 13:04:30 | 30 | 946.00 | XLON | E0Qjo3w507eR |
25/03/2026 | 13:04:30 | 833 | 946.20 | XLON | E0Qjo3w507dh |
25/03/2026 | 13:04:30 | 833 | 946.20 | XLON | E0Qjo3w507ds |
25/03/2026 | 13:04:30 | 172 | 946.20 | XLON | E0Qjo3w507dw |
25/03/2026 | 13:04:30 | 782 | 946.40 | XLON | E0Qjo3w507cd |
25/03/2026 | 13:04:30 | 849 | 946.40 | XLON | E0Qjo3w507d9 |
25/03/2026 | 13:04:30 | 849 | 946.40 | XLON | E0Qjo3w507dD |
25/03/2026 | 13:04:30 | 96 | 946.40 | XLON | E0Qjo3w507dF |
25/03/2026 | 13:04:30 | 55 | 946.40 | XLON | E0Qjo3w507dK |
25/03/2026 | 13:04:30 | 254 | 946.40 | BATE | 156728396238 |
25/03/2026 | 13:04:30 | 783 | 946.40 | CHIX | 2977838311884 |
25/03/2026 | 13:07:38 | 226 | 944.80 | BATE | 156728396731 |
25/03/2026 | 13:07:38 | 695 | 944.80 | BATE | 156728396732 |
25/03/2026 | 13:07:38 | 697 | 944.80 | CHIX | 2977838312547 |
25/03/2026 | 13:11:50 | 822 | 943.20 | XLON | E0Qjo3w50Eop |
25/03/2026 | 13:11:50 | 883 | 943.20 | XLON | E0Qjo3w50Eor |
25/03/2026 | 13:11:50 | 883 | 943.20 | XLON | E0Qjo3w50EpH |
25/03/2026 | 13:11:50 | 55 | 943.20 | XLON | E0Qjo3w50EpY |
25/03/2026 | 13:11:50 | 267 | 943.20 | BATE | 156728397367 |
25/03/2026 | 13:11:50 | 823 | 943.20 | CHIX | 2977838313281 |
25/03/2026 | 13:16:06 | 570 | 943.80 | XLON | E0Qjo3w50INh |
25/03/2026 | 13:16:06 | 101 | 943.80 | XLON | E0Qjo3w50INo |
25/03/2026 | 13:16:06 | 800 | 943.80 | XLON | E0Qjo3w50INZ |
25/03/2026 | 13:16:06 | 911 | 943.80 | XLON | E0Qjo3w50IO7 |
25/03/2026 | 13:18:19 | 583 | 943.60 | XLON | E0Qjo3w50K6u |
25/03/2026 | 13:18:19 | 190 | 943.60 | BATE | 156728398280 |
25/03/2026 | 13:18:19 | 329 | 943.60 | CHIX | 2977838314483 |
25/03/2026 | 13:18:19 | 254 | 943.60 | CHIX | 2977838314484 |
25/03/2026 | 13:20:29 | 815 | 943.40 | XLON | E0Qjo3w50LUn |
25/03/2026 | 13:20:29 | 1,017 | 943.40 | XLON | E0Qjo3w50LUp |
25/03/2026 | 13:20:29 | 815 | 943.60 | XLON | E0Qjo3w50LUB |
25/03/2026 | 13:20:29 | 815 | 943.60 | XLON | E0Qjo3w50LUR |
25/03/2026 | 13:20:29 | 162 | 943.60 | XLON | E0Qjo3w50LUZ |
25/03/2026 | 13:21:15 | 20 | 943.00 | XLON | E0Qjo3w50MBq |
25/03/2026 | 13:25:30 | 800 | 944.60 | XLON | E0Qjo3w50PRc |
25/03/2026 | 13:25:30 | 800 | 944.60 | XLON | E0Qjo3w50PRO |
25/03/2026 | 13:25:53 | 800 | 944.20 | XLON | E0Qjo3w50Pfj |
25/03/2026 | 13:25:53 | 52 | 944.20 | XLON | E0Qjo3w50Pfl |
25/03/2026 | 13:25:53 | 800 | 944.20 | XLON | E0Qjo3w50PfV |
25/03/2026 | 13:30:14 | 800 | 950.60 | XLON | E0Qjo3w50VE1 |
25/03/2026 | 13:30:14 | 800 | 950.60 | XLON | E0Qjo3w50VEC |
25/03/2026 | 13:30:14 | 201 | 950.60 | XLON | E0Qjo3w50VEE |
25/03/2026 | 13:30:14 | 642 | 950.60 | XLON | E0Qjo3w50VEU |
25/03/2026 | 13:30:23 | 800 | 949.60 | XLON | E0Qjo3w50Vti |
25/03/2026 | 13:30:23 | 354 | 949.60 | XLON | E0Qjo3w50Vtk |
25/03/2026 | 13:30:23 | 800 | 949.80 | XLON | E0Qjo3w50Vss |
25/03/2026 | 13:30:23 | 800 | 949.80 | XLON | E0Qjo3w50Vt4 |
25/03/2026 | 13:30:23 | 202 | 949.80 | XLON | E0Qjo3w50VtR |
25/03/2026 | 13:30:23 | 598 | 949.80 | XLON | E0Qjo3w50VtT |
25/03/2026 | 13:30:23 | 267 | 949.80 | XLON | E0Qjo3w50VtX |
25/03/2026 | 13:35:36 | 11 | 952.60 | XLON | E0Qjo3w50fNc |
25/03/2026 | 13:35:36 | 375 | 952.60 | XLON | E0Qjo3w50fNK |
25/03/2026 | 13:35:36 | 15 | 952.60 | XLON | E0Qjo3w50fNm |
25/03/2026 | 13:35:36 | 425 | 952.60 | XLON | E0Qjo3w50fNN |
25/03/2026 | 13:35:36 | 330 | 952.60 | XLON | E0Qjo3w50fNP |
25/03/2026 | 13:35:36 | 755 | 952.60 | XLON | E0Qjo3w50fNT |
25/03/2026 | 13:35:36 | 45 | 952.60 | XLON | E0Qjo3w50fNV |
25/03/2026 | 13:35:36 | 380 | 952.60 | XLON | E0Qjo3w50fNX |
25/03/2026 | 13:35:36 | 800 | 952.80 | XLON | E0Qjo3w50fJv |
25/03/2026 | 13:35:36 | 800 | 952.80 | XLON | E0Qjo3w50fK0 |
25/03/2026 | 13:35:36 | 546 | 952.80 | XLON | E0Qjo3w50fK2 |
25/03/2026 | 13:35:36 | 800 | 952.80 | XLON | E0Qjo3w50fK6 |
25/03/2026 | 13:35:36 | 464 | 952.80 | XLON | E0Qjo3w50fK8 |
25/03/2026 | 13:35:36 | 800 | 953.20 | XLON | E0Qjo3w50fGF |
25/03/2026 | 13:35:36 | 540 | 953.20 | XLON | E0Qjo3w50fGg |
25/03/2026 | 13:35:36 | 800 | 953.20 | XLON | E0Qjo3w50fGJ |
25/03/2026 | 13:35:36 | 800 | 953.20 | XLON | E0Qjo3w50fGT |
25/03/2026 | 13:38:35 | 800 | 952.80 | XLON | E0Qjo3w50kuM |
25/03/2026 | 13:38:35 | 460 | 952.80 | XLON | E0Qjo3w50kuS |
25/03/2026 | 13:38:35 | 800 | 953.00 | XLON | E0Qjo3w50ksk |
25/03/2026 | 13:38:35 | 800 | 953.00 | XLON | E0Qjo3w50ksm |
25/03/2026 | 13:38:35 | 327 | 953.00 | XLON | E0Qjo3w50kso |
25/03/2026 | 13:38:35 | 318 | 953.00 | XLON | E0Qjo3w50ksq |
25/03/2026 | 13:38:35 | 800 | 953.00 | XLON | E0Qjo3w50ksw |
25/03/2026 | 13:38:35 | 800 | 953.00 | XLON | E0Qjo3w50ksy |
25/03/2026 | 13:38:35 | 494 | 953.00 | XLON | E0Qjo3w50kt0 |
25/03/2026 | 13:38:35 | 470 | 953.00 | XLON | E0Qjo3w50kt2 |
25/03/2026 | 13:38:35 | 330 | 953.00 | XLON | E0Qjo3w50kt8 |
25/03/2026 | 13:38:35 | 315 | 953.00 | XLON | E0Qjo3w50ktA |
25/03/2026 | 13:42:01 | 800 | 953.20 | XLON | E0Qjo3w50qrA |
25/03/2026 | 13:42:01 | 800 | 953.20 | XLON | E0Qjo3w50qrh |
25/03/2026 | 13:42:01 | 800 | 953.20 | XLON | E0Qjo3w50qrO |
25/03/2026 | 13:42:01 | 451 | 953.20 | XLON | E0Qjo3w50qrp |
25/03/2026 | 13:42:50 | 800 | 952.20 | XLON | E0Qjo3w50roS |
25/03/2026 | 13:42:50 | 50 | 952.20 | XLON | E0Qjo3w50rpB |
25/03/2026 | 13:42:50 | 750 | 952.20 | XLON | E0Qjo3w50rpE |
25/03/2026 | 13:42:50 | 135 | 952.20 | XLON | E0Qjo3w50rpz |
25/03/2026 | 13:42:50 | 271 | 952.20 | XLON | E0Qjo3w50rq3 |
25/03/2026 | 13:42:50 | 800 | 952.40 | XLON | E0Qjo3w50ro9 |
25/03/2026 | 13:42:50 | 800 | 952.40 | XLON | E0Qjo3w50roE |
25/03/2026 | 13:42:50 | 354 | 952.40 | XLON | E0Qjo3w50roG |
25/03/2026 | 13:47:09 | 800 | 951.80 | XLON | E0Qjo3w5100C |
25/03/2026 | 13:47:51 | 800 | 952.00 | XLON | E0Qjo3w5119I |
25/03/2026 | 13:48:10 | 800 | 952.40 | XLON | E0Qjo3w511fd |
25/03/2026 | 13:48:10 | 99 | 952.40 | XLON | E0Qjo3w511fh |
25/03/2026 | 13:48:10 | 800 | 952.40 | XLON | E0Qjo3w511fM |
25/03/2026 | 13:48:10 | 659 | 952.40 | XLON | E0Qjo3w511fO |
25/03/2026 | 13:48:45 | 614 | 952.00 | XLON | E0Qjo3w512Hf |
25/03/2026 | 13:48:45 | 186 | 952.00 | XLON | E0Qjo3w512Hh |
25/03/2026 | 13:50:13 | 737 | 953.60 | XLON | E0Qjo3w51597 |
25/03/2026 | 13:50:13 | 63 | 953.60 | XLON | E0Qjo3w51599 |
25/03/2026 | 13:50:13 | 63 | 953.60 | XLON | E0Qjo3w5159D |
25/03/2026 | 13:50:13 | 63 | 953.60 | XLON | E0Qjo3w5159F |
25/03/2026 | 13:50:13 | 674 | 953.60 | XLON | E0Qjo3w5159M |
25/03/2026 | 13:50:13 | 126 | 953.60 | XLON | E0Qjo3w5159O |
25/03/2026 | 13:50:13 | 118 | 953.60 | XLON | E0Qjo3w5159W |
25/03/2026 | 13:50:33 | 664 | 952.20 | XLON | E0Qjo3w516NA |
25/03/2026 | 13:51:56 | 845 | 951.80 | XLON | E0Qjo3w518hJ |
25/03/2026 | 13:51:56 | 275 | 951.80 | BATE | 156728407893 |
25/03/2026 | 13:51:56 | 847 | 951.80 | CHIX | 2977838325735 |
25/03/2026 | 13:51:57 | 800 | 951.60 | XLON | E0Qjo3w518in |
25/03/2026 | 13:51:57 | 800 | 951.60 | XLON | E0Qjo3w518j1 |
25/03/2026 | 13:51:57 | 277 | 951.60 | XLON | E0Qjo3w518jA |
25/03/2026 | 13:55:56 | 800 | 949.20 | XLON | E0Qjo3w51FUa |
25/03/2026 | 13:55:56 | 663 | 949.20 | XLON | E0Qjo3w51FUc |
25/03/2026 | 13:55:56 | 800 | 949.20 | XLON | E0Qjo3w51FUp |
25/03/2026 | 13:55:56 | 800 | 949.20 | XLON | E0Qjo3w51FUy |
25/03/2026 | 13:55:56 | 141 | 949.20 | XLON | E0Qjo3w51FV0 |
25/03/2026 | 13:55:56 | 216 | 949.20 | BATE | 156728409103 |
25/03/2026 | 13:55:56 | 100 | 949.20 | CHIX | 2977838327159 |
25/03/2026 | 13:55:56 | 564 | 949.20 | CHIX | 2977838327160 |
25/03/2026 | 13:55:56 | 489 | 949.40 | XLON | E0Qjo3w51FUQ |
25/03/2026 | 13:55:56 | 90 | 949.40 | BATE | 156728409100 |
25/03/2026 | 13:55:56 | 69 | 949.40 | BATE | 156728409101 |
25/03/2026 | 13:55:56 | 186 | 949.40 | CHIX | 2977838327156 |
25/03/2026 | 13:55:56 | 304 | 949.40 | CHIX | 2977838327157 |
25/03/2026 | 13:55:56 | 510 | 949.60 | XLON | E0Qjo3w51FTw |
25/03/2026 | 13:55:56 | 290 | 949.60 | XLON | E0Qjo3w51FTX |
25/03/2026 | 13:55:56 | 510 | 949.60 | XLON | E0Qjo3w51FU5 |
25/03/2026 | 13:55:56 | 290 | 949.60 | XLON | E0Qjo3w51FUA |
25/03/2026 | 13:55:56 | 83 | 949.60 | XLON | E0Qjo3w51FUI |
25/03/2026 | 13:55:56 | 800 | 949.80 | XLON | E0Qjo3w51FTL |
25/03/2026 | 13:55:56 | 800 | 949.80 | XLON | E0Qjo3w51FTR |
25/03/2026 | 13:55:56 | 34 | 949.80 | XLON | E0Qjo3w51FTT |
25/03/2026 | 14:00:48 | 800 | 950.20 | XLON | E0Qjo3w51OUF |
25/03/2026 | 14:00:48 | 800 | 950.20 | XLON | E0Qjo3w51OUR |
25/03/2026 | 14:00:48 | 415 | 950.20 | XLON | E0Qjo3w51OUV |
25/03/2026 | 14:02:33 | 15 | 949.00 | XLON | E0Qjo3w51S5t |
25/03/2026 | 14:02:33 | 389 | 949.20 | XLON | E0Qjo3w51S4f |
25/03/2026 | 14:02:33 | 477 | 949.20 | XLON | E0Qjo3w51S4M |
25/03/2026 | 14:02:33 | 323 | 949.20 | XLON | E0Qjo3w51S4O |
25/03/2026 | 14:02:33 | 800 | 949.20 | XLON | E0Qjo3w51S4S |
25/03/2026 | 14:04:53 | 571 | 947.80 | XLON | E0Qjo3w51Wbl |
25/03/2026 | 14:04:53 | 229 | 947.80 | XLON | E0Qjo3w51Wbu |
25/03/2026 | 14:04:53 | 800 | 948.00 | XLON | E0Qjo3w51Wbe |
25/03/2026 | 14:04:53 | 229 | 948.00 | XLON | E0Qjo3w51Wbj |
25/03/2026 | 14:04:53 | 99 | 948.00 | XLON | E0Qjo3w51WbK |
25/03/2026 | 14:04:53 | 701 | 948.00 | XLON | E0Qjo3w51WbM |
25/03/2026 | 14:04:53 | 196 | 948.60 | BATE | 156728412520 |
25/03/2026 | 14:04:53 | 196 | 948.60 | BATE | 156728412522 |
25/03/2026 | 14:04:53 | 196 | 948.60 | BATE | 156728412523 |
25/03/2026 | 14:04:53 | 196 | 948.60 | BATE | 156728412524 |
25/03/2026 | 14:04:53 | 174 | 948.60 | BATE | 156728412525 |
25/03/2026 | 14:04:53 | 604 | 948.60 | CHIX | 2977838331117 |
25/03/2026 | 14:04:53 | 604 | 948.60 | CHIX | 2977838331119 |
25/03/2026 | 14:04:53 | 340 | 948.60 | CHIX | 2977838331120 |
25/03/2026 | 14:08:37 | 800 | 945.80 | XLON | E0Qjo3w51ddf |
25/03/2026 | 14:08:37 | 800 | 945.80 | XLON | E0Qjo3w51ddY |
25/03/2026 | 14:08:37 | 646 | 946.00 | XLON | E0Qjo3w51dd8 |
25/03/2026 | 14:08:37 | 651 | 946.00 | XLON | E0Qjo3w51ddA |
25/03/2026 | 14:08:37 | 210 | 946.00 | BATE | 156728413710 |
25/03/2026 | 14:08:37 | 212 | 946.00 | BATE | 156728413711 |
25/03/2026 | 14:08:37 | 647 | 946.00 | CHIX | 2977838332608 |
25/03/2026 | 14:08:37 | 651 | 946.00 | CHIX | 2977838332609 |
25/03/2026 | 14:08:37 | 664 | 946.40 | XLON | E0Qjo3w51dch |
25/03/2026 | 14:08:37 | 216 | 946.40 | BATE | 156728413709 |
25/03/2026 | 14:08:37 | 666 | 946.40 | CHIX | 2977838332607 |
25/03/2026 | 14:14:50 | 200 | 948.20 | XLON | E0Qjo3w51nVw |
25/03/2026 | 14:14:50 | 600 | 948.20 | XLON | E0Qjo3w51nW7 |
25/03/2026 | 14:15:08 | 7 | 948.20 | CHIX | 2977838334813 |
25/03/2026 | 14:15:40 | 706 | 948.80 | XLON | E0Qjo3w51odE |
25/03/2026 | 14:15:40 | 230 | 948.80 | BATE | 156728415860 |
25/03/2026 | 14:15:40 | 708 | 948.80 | CHIX | 2977838334894 |
25/03/2026 | 14:15:53 | 452 | 948.80 | XLON | E0Qjo3w51ota |
25/03/2026 | 14:16:05 | 826 | 948.40 | XLON | E0Qjo3w51p3z |
25/03/2026 | 14:16:05 | 826 | 948.40 | XLON | E0Qjo3w51p47 |
25/03/2026 | 14:16:05 | 118 | 948.40 | XLON | E0Qjo3w51p4a |
25/03/2026 | 14:16:05 | 708 | 948.40 | XLON | E0Qjo3w51p4c |
25/03/2026 | 14:16:05 | 826 | 948.40 | XLON | E0Qjo3w51p4D |
25/03/2026 | 14:16:05 | 826 | 948.40 | XLON | E0Qjo3w51p4i |
25/03/2026 | 14:16:05 | 351 | 948.40 | XLON | E0Qjo3w51p4k |
25/03/2026 | 14:16:05 | 118 | 948.40 | XLON | E0Qjo3w51p4o |
25/03/2026 | 14:16:05 | 118 | 948.40 | XLON | E0Qjo3w51p4q |
25/03/2026 | 14:16:05 | 472 | 948.40 | XLON | E0Qjo3w51p4Q |
25/03/2026 | 14:16:05 | 236 | 948.40 | XLON | E0Qjo3w51p4T |
25/03/2026 | 14:16:05 | 590 | 948.40 | XLON | E0Qjo3w51p4v |
25/03/2026 | 14:16:05 | 236 | 948.40 | XLON | E0Qjo3w51p4x |
25/03/2026 | 14:19:29 | 190 | 948.80 | XLON | E0Qjo3w51t41 |
25/03/2026 | 14:19:29 | 650 | 948.80 | XLON | E0Qjo3w51t43 |
25/03/2026 | 14:19:29 | 853 | 949.00 | XLON | E0Qjo3w51t1b |
25/03/2026 | 14:19:29 | 822 | 949.00 | XLON | E0Qjo3w51t1k |
25/03/2026 | 14:19:29 | 166 | 949.00 | XLON | E0Qjo3w51t1o |
25/03/2026 | 14:19:29 | 324 | 949.00 | XLON | E0Qjo3w51t1q |
25/03/2026 | 14:19:29 | 822 | 949.00 | XLON | E0Qjo3w51t1s |
25/03/2026 | 14:19:29 | 171 | 949.00 | XLON | E0Qjo3w51t1u |
25/03/2026 | 14:19:29 | 459 | 949.00 | XLON | E0Qjo3w51t20 |
25/03/2026 | 14:19:29 | 363 | 949.00 | XLON | E0Qjo3w51t22 |
25/03/2026 | 14:19:29 | 43 | 949.00 | XLON | E0Qjo3w51t24 |
25/03/2026 | 14:23:01 | 804 | 946.60 | XLON | E0Qjo3w51xbo |
25/03/2026 | 14:23:01 | 804 | 946.60 | XLON | E0Qjo3w51xc5 |
25/03/2026 | 14:24:15 | 800 | 947.00 | XLON | E0Qjo3w51zOd |
25/03/2026 | 14:24:15 | 274 | 947.00 | XLON | E0Qjo3w51zOf |
25/03/2026 | 14:24:15 | 800 | 947.00 | XLON | E0Qjo3w51zOL |
25/03/2026 | 14:24:15 | 50 | 947.00 | XLON | E0Qjo3w51zOm |
25/03/2026 | 14:25:40 | 800 | 946.80 | XLON | E0Qjo3w525Lh |
25/03/2026 | 14:25:40 | 10 | 946.80 | XLON | E0Qjo3w525Qz |
25/03/2026 | 14:25:40 | 790 | 946.80 | XLON | E0Qjo3w525R7 |
25/03/2026 | 14:25:40 | 738 | 946.80 | XLON | E0Qjo3w525SS |
25/03/2026 | 14:25:41 | 556 | 946.60 | XLON | E0Qjo3w525To |
25/03/2026 | 14:25:41 | 244 | 946.60 | XLON | E0Qjo3w525Tq |
25/03/2026 | 14:25:41 | 36 | 946.60 | XLON | E0Qjo3w525Ts |
25/03/2026 | 14:25:41 | 280 | 946.60 | XLON | E0Qjo3w525Tw |
25/03/2026 | 14:25:41 | 244 | 946.60 | XLON | E0Qjo3w525Ty |
25/03/2026 | 14:28:49 | 800 | 947.00 | XLON | E0Qjo3w52B1p |
25/03/2026 | 14:28:49 | 800 | 947.00 | XLON | E0Qjo3w52B1t |
25/03/2026 | 14:28:49 | 800 | 947.00 | XLON | E0Qjo3w52B1x |
25/03/2026 | 14:28:49 | 169 | 947.00 | XLON | E0Qjo3w52B2H |
25/03/2026 | 14:30:21 | 800 | 947.60 | XLON | E0Qjo3w52DFA |
25/03/2026 | 14:30:21 | 800 | 947.60 | XLON | E0Qjo3w52DFG |
25/03/2026 | 14:30:21 | 274 | 947.60 | XLON | E0Qjo3w52DFI |
25/03/2026 | 14:32:46 | 93 | 948.80 | XLON | E0Qjo3w52HBt |
25/03/2026 | 14:32:46 | 104 | 948.80 | XLON | E0Qjo3w52HBv |
25/03/2026 | 14:32:46 | 202 | 948.80 | XLON | E0Qjo3w52HBx |
25/03/2026 | 14:32:46 | 133 | 948.80 | XLON | E0Qjo3w52HBz |
25/03/2026 | 14:34:41 | 800 | 949.00 | XLON | E0Qjo3w52JW7 |
25/03/2026 | 14:34:41 | 800 | 949.00 | XLON | E0Qjo3w52JWB |
25/03/2026 | 14:34:41 | 339 | 949.00 | XLON | E0Qjo3w52JWD |
25/03/2026 | 14:34:41 | 396 | 949.00 | XLON | E0Qjo3w52JWF |
25/03/2026 | 14:34:41 | 26 | 949.00 | CHIX | 2977838341779 |
25/03/2026 | 14:34:41 | 107 | 949.00 | CHIX | 2977838341780 |
25/03/2026 | 14:34:41 | 26 | 949.00 | CHIX | 2977838341781 |
25/03/2026 | 14:34:41 | 41 | 949.00 | CHIX | 2977838341782 |
25/03/2026 | 14:34:41 | 26 | 949.00 | CHIX | 2977838341783 |
25/03/2026 | 14:34:41 | 81 | 949.00 | CHIX | 2977838341784 |
25/03/2026 | 14:34:41 | 446 | 949.00 | CHIX | 2977838341785 |
25/03/2026 | 14:35:05 | 798 | 949.80 | XLON | E0Qjo3w52K4a |
25/03/2026 | 14:35:05 | 800 | 949.80 | XLON | E0Qjo3w52K4c |
25/03/2026 | 14:35:05 | 259 | 949.80 | XLON | E0Qjo3w52K4p |
25/03/2026 | 14:35:05 | 799 | 949.80 | CHIX | 2977838341890 |
25/03/2026 | 14:35:05 | 102 | 949.80 | CHIX | 2977838341891 |
25/03/2026 | 14:35:05 | 102 | 949.80 | CHIX | 2977838341892 |
25/03/2026 | 14:35:05 | 102 | 949.80 | CHIX | 2977838341893 |
25/03/2026 | 14:35:05 | 102 | 949.80 | CHIX | 2977838341894 |
25/03/2026 | 14:35:05 | 102 | 949.80 | CHIX | 2977838341895 |
25/03/2026 | 14:35:05 | 102 | 949.80 | CHIX | 2977838341896 |
25/03/2026 | 14:35:05 | 102 | 949.80 | CHIX | 2977838341897 |
25/03/2026 | 14:35:05 | 102 | 949.80 | CHIX | 2977838341898 |
25/03/2026 | 14:35:05 | 102 | 949.80 | CHIX | 2977838341899 |
25/03/2026 | 14:35:05 | 102 | 949.80 | CHIX | 2977838341900 |
25/03/2026 | 14:35:05 | 40 | 949.80 | CHIX | 2977838341901 |
25/03/2026 | 14:36:56 | 236 | 949.40 | XLON | E0Qjo3w52Mr6 |
25/03/2026 | 14:36:56 | 175 | 949.40 | XLON | E0Qjo3w52Mr8 |
25/03/2026 | 14:36:56 | 976 | 949.60 | XLON | E0Qjo3w52MqH |
25/03/2026 | 14:36:56 | 976 | 949.60 | XLON | E0Qjo3w52MqL |
25/03/2026 | 14:36:56 | 616 | 949.60 | XLON | E0Qjo3w52MqN |
25/03/2026 | 14:36:56 | 236 | 949.60 | XLON | E0Qjo3w52MrA |
25/03/2026 | 14:36:56 | 175 | 949.60 | XLON | E0Qjo3w52MrC |
25/03/2026 | 14:36:56 | 322 | 949.60 | XLON | E0Qjo3w52MrE |
25/03/2026 | 14:36:56 | 818 | 949.60 | XLON | E0Qjo3w52Mrp |
25/03/2026 | 14:36:56 | 472 | 949.60 | XLON | E0Qjo3w52Ms1 |
25/03/2026 | 14:36:56 | 236 | 949.60 | XLON | E0Qjo3w52Ms3 |
25/03/2026 | 14:36:56 | 3 | 949.60 | XLON | E0Qjo3w52Ms6 |
25/03/2026 | 14:36:56 | 800 | 950.00 | XLON | E0Qjo3w52Mpg |
25/03/2026 | 14:36:56 | 273 | 950.00 | XLON | E0Qjo3w52Mpi |
25/03/2026 | 14:36:56 | 160 | 950.00 | XLON | E0Qjo3w52Mpo |
25/03/2026 | 14:36:56 | 800 | 950.00 | XLON | E0Qjo3w52MpP |
25/03/2026 | 14:36:56 | 23 | 950.00 | BATE | 156728423072 |
25/03/2026 | 14:36:56 | 23 | 950.00 | BATE | 156728423073 |
25/03/2026 | 14:36:56 | 17 | 950.00 | BATE | 156728423074 |
25/03/2026 | 14:36:56 | 23 | 950.00 | BATE | 156728423075 |
25/03/2026 | 14:36:56 | 871 | 950.00 | BATE | 156728423076 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342495 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342496 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342497 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342498 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342499 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342500 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342501 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342502 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342503 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342504 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342505 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342506 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342507 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342508 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342509 |
25/03/2026 | 14:36:56 | 60 | 950.00 | CHIX | 2977838342510 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342511 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342512 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342513 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342514 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342515 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342516 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342517 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342518 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342519 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342520 |
25/03/2026 | 14:36:56 | 75 | 950.00 | CHIX | 2977838342521 |
25/03/2026 | 14:36:56 | 28 | 950.00 | CHIX | 2977838342522 |
25/03/2026 | 14:43:40 | 803 | 949.80 | XLON | E0Qjo3w52Vw3 |
25/03/2026 | 14:43:40 | 300 | 949.80 | XLON | E0Qjo3w52Vw9 |
25/03/2026 | 14:43:40 | 503 | 949.80 | XLON | E0Qjo3w52VwE |
25/03/2026 | 14:43:40 | 754 | 949.80 | XLON | E0Qjo3w52VwG |
25/03/2026 | 14:43:40 | 74 | 949.80 | XLON | E0Qjo3w52VwO |
25/03/2026 | 14:44:32 | 877 | 949.40 | XLON | E0Qjo3w52Wsk |
25/03/2026 | 14:44:32 | 877 | 949.40 | XLON | E0Qjo3w52Wso |
25/03/2026 | 14:44:32 | 876 | 949.40 | XLON | E0Qjo3w52Wss |
25/03/2026 | 14:44:32 | 917 | 949.60 | XLON | E0Qjo3w52Ws4 |
25/03/2026 | 14:44:32 | 917 | 949.60 | XLON | E0Qjo3w52WsB |
25/03/2026 | 14:44:32 | 656 | 949.60 | XLON | E0Qjo3w52WsD |
25/03/2026 | 14:44:32 | 146 | 949.60 | XLON | E0Qjo3w52WsN |
25/03/2026 | 14:44:32 | 949 | 949.80 | XLON | E0Qjo3w52Wre |
25/03/2026 | 14:44:32 | 30 | 949.80 | XLON | E0Qjo3w52Wrk |
25/03/2026 | 14:44:32 | 586 | 949.80 | XLON | E0Qjo3w52Wrp |
25/03/2026 | 14:44:32 | 949 | 949.80 | XLON | E0Qjo3w52WrY |
25/03/2026 | 14:48:00 | 408 | 947.80 | XLON | E0Qjo3w52aWI |
25/03/2026 | 14:50:59 | 800 | 948.40 | XLON | E0Qjo3w52doc |
25/03/2026 | 14:50:59 | 284 | 948.40 | XLON | E0Qjo3w52dos |
25/03/2026 | 14:50:59 | 995 | 948.40 | XLON | E0Qjo3w52dp7 |
25/03/2026 | 14:50:59 | 779 | 948.40 | XLON | E0Qjo3w52dpB |
25/03/2026 | 14:50:59 | 47 | 948.40 | BATE | 156728427650 |
25/03/2026 | 14:50:59 | 148 | 948.40 | CHIX | 2977838346934 |
25/03/2026 | 14:50:59 | 76 | 948.40 | CHIX | 2977838346935 |
25/03/2026 | 14:51:31 | 1 | 948.00 | BATE | 156728427841 |
25/03/2026 | 14:51:31 | 28 | 948.00 | CHIX | 2977838347124 |
25/03/2026 | 14:51:31 | 47 | 948.00 | CHIX | 2977838347125 |
25/03/2026 | 14:51:31 | 38 | 948.00 | CHIX | 2977838347126 |
25/03/2026 | 14:51:31 | 34 | 948.00 | CHIX | 2977838347127 |
25/03/2026 | 14:52:44 | 800 | 948.00 | XLON | E0Qjo3w52fdB |
25/03/2026 | 14:52:44 | 922 | 948.00 | XLON | E0Qjo3w52fde |
25/03/2026 | 14:52:44 | 304 | 948.00 | XLON | E0Qjo3w52fdF |
25/03/2026 | 14:52:44 | 874 | 948.00 | XLON | E0Qjo3w52fdj |
25/03/2026 | 14:52:44 | 29 | 948.00 | BATE | 156728428206 |
25/03/2026 | 14:52:44 | 29 | 948.00 | BATE | 156728428208 |
25/03/2026 | 14:52:44 | 29 | 948.00 | BATE | 156728428209 |
25/03/2026 | 14:52:44 | 29 | 948.00 | BATE | 156728428210 |
25/03/2026 | 14:52:44 | 29 | 948.00 | BATE | 156728428211 |
25/03/2026 | 14:52:44 | 4 | 948.00 | CHIX | 2977838347490 |
25/03/2026 | 14:52:44 | 16 | 948.00 | CHIX | 2977838347491 |
25/03/2026 | 14:52:44 | 73 | 948.00 | CHIX | 2977838347492 |
25/03/2026 | 14:52:44 | 30 | 948.00 | CHIX | 2977838347493 |
25/03/2026 | 14:52:44 | 1 | 948.00 | CHIX | 2977838347494 |
25/03/2026 | 14:52:44 | 1 | 948.00 | CHIX | 2977838347495 |
25/03/2026 | 14:52:44 | 19 | 948.20 | XLON | E0Qjo3w52fca |
25/03/2026 | 14:52:44 | 807 | 948.20 | XLON | E0Qjo3w52fcF |
25/03/2026 | 14:52:44 | 807 | 948.20 | XLON | E0Qjo3w52fcO |
25/03/2026 | 14:52:44 | 807 | 948.20 | XLON | E0Qjo3w52fcS |
25/03/2026 | 14:52:44 | 807 | 948.20 | XLON | E0Qjo3w52fcW |
25/03/2026 | 14:57:25 | 916 | 949.60 | XLON | E0Qjo3w52leo |
25/03/2026 | 14:57:25 | 844 | 949.60 | XLON | E0Qjo3w52les |
25/03/2026 | 14:57:25 | 72 | 949.60 | XLON | E0Qjo3w52lf0 |
25/03/2026 | 14:57:25 | 844 | 949.60 | XLON | E0Qjo3w52lf2 |
25/03/2026 | 14:57:25 | 72 | 949.60 | XLON | E0Qjo3w52lf8 |
25/03/2026 | 14:58:19 | 800 | 950.40 | XLON | E0Qjo3w52mf7 |
25/03/2026 | 14:58:19 | 33 | 950.40 | XLON | E0Qjo3w52mfN |
25/03/2026 | 14:58:19 | 309 | 950.40 | XLON | E0Qjo3w52mfT |
25/03/2026 | 14:58:19 | 20 | 950.40 | BATE | 156728429994 |
25/03/2026 | 14:58:19 | 63 | 950.40 | CHIX | 2977838349383 |
25/03/2026 | 14:58:19 | 12 | 950.40 | CHIX | 2977838349384 |
25/03/2026 | 14:59:21 | 215 | 950.20 | XLON | E0Qjo3w52o9u |
25/03/2026 | 14:59:21 | 236 | 950.20 | XLON | E0Qjo3w52o9z |
25/03/2026 | 14:59:21 | 352 | 950.20 | XLON | E0Qjo3w52oA1 |
25/03/2026 | 14:59:21 | 356 | 950.20 | XLON | E0Qjo3w52oA3 |
25/03/2026 | 14:59:21 | 803 | 950.20 | XLON | E0Qjo3w52oAm |
25/03/2026 | 15:00:03 | 10 | 949.40 | BATE | 156728430793 |
25/03/2026 | 15:00:03 | 27 | 949.40 | CHIX | 2977838350248 |
25/03/2026 | 15:00:03 | 166 | 949.60 | XLON | E0Qjo3w52pWG |
25/03/2026 | 15:00:03 | 634 | 949.60 | XLON | E0Qjo3w52pWI |
25/03/2026 | 15:00:03 | 800 | 949.60 | XLON | E0Qjo3w52pWK |
25/03/2026 | 15:00:03 | 113 | 949.60 | XLON | E0Qjo3w52pWM |
25/03/2026 | 15:00:03 | 139 | 949.60 | XLON | E0Qjo3w52pWO |
25/03/2026 | 15:00:03 | 236 | 949.60 | XLON | E0Qjo3w52pWU |
25/03/2026 | 15:00:03 | 292 | 949.60 | XLON | E0Qjo3w52pWW |
25/03/2026 | 15:00:03 | 875 | 949.60 | XLON | E0Qjo3w52pX4 |
25/03/2026 | 15:00:03 | 895 | 949.60 | XLON | E0Qjo3w52pX8 |
25/03/2026 | 15:00:03 | 619 | 949.60 | XLON | E0Qjo3w52pXC |
25/03/2026 | 15:00:03 | 145 | 949.60 | XLON | E0Qjo3w52pXE |
25/03/2026 | 15:00:03 | 592 | 949.60 | XLON | E0Qjo3w52pXG |
25/03/2026 | 15:00:03 | 18 | 949.60 | BATE | 156728430780 |
25/03/2026 | 15:00:03 | 23 | 949.60 | BATE | 156728430781 |
25/03/2026 | 15:00:03 | 18 | 949.60 | BATE | 156728430783 |
25/03/2026 | 15:00:03 | 14 | 949.60 | BATE | 156728430784 |
25/03/2026 | 15:00:03 | 9 | 949.60 | BATE | 156728430785 |
25/03/2026 | 15:00:03 | 18 | 949.60 | BATE | 156728430786 |
25/03/2026 | 15:00:03 | 14 | 949.60 | BATE | 156728430787 |
25/03/2026 | 15:00:03 | 20 | 949.60 | BATE | 156728430788 |
25/03/2026 | 15:00:03 | 3 | 949.60 | BATE | 156728430789 |
25/03/2026 | 15:00:03 | 18 | 949.60 | BATE | 156728430790 |
25/03/2026 | 15:00:03 | 2 | 949.60 | BATE | 156728430791 |
25/03/2026 | 15:00:03 | 20 | 949.60 | BATE | 156728430792 |
25/03/2026 | 15:00:03 | 57 | 949.60 | CHIX | 2977838350230 |
25/03/2026 | 15:00:03 | 72 | 949.60 | CHIX | 2977838350231 |
25/03/2026 | 15:00:03 | 57 | 949.60 | CHIX | 2977838350232 |
25/03/2026 | 15:00:03 | 72 | 949.60 | CHIX | 2977838350233 |
25/03/2026 | 15:00:03 | 57 | 949.60 | CHIX | 2977838350234 |
25/03/2026 | 15:00:03 | 38 | 949.60 | CHIX | 2977838350235 |
25/03/2026 | 15:00:03 | 57 | 949.60 | CHIX | 2977838350236 |
25/03/2026 | 15:00:03 | 72 | 949.60 | CHIX | 2977838350237 |
25/03/2026 | 15:00:03 | 57 | 949.60 | CHIX | 2977838350238 |
25/03/2026 | 15:00:03 | 72 | 949.60 | CHIX | 2977838350239 |
25/03/2026 | 15:00:03 | 57 | 949.60 | CHIX | 2977838350240 |
25/03/2026 | 15:00:03 | 57 | 949.60 | CHIX | 2977838350241 |
25/03/2026 | 15:00:03 | 15 | 949.60 | CHIX | 2977838350242 |
25/03/2026 | 15:00:03 | 57 | 949.60 | CHIX | 2977838350243 |
25/03/2026 | 15:00:03 | 72 | 949.60 | CHIX | 2977838350244 |
25/03/2026 | 15:00:03 | 57 | 949.60 | CHIX | 2977838350245 |
25/03/2026 | 15:00:03 | 15 | 949.60 | CHIX | 2977838350246 |
25/03/2026 | 15:00:03 | 57 | 949.60 | CHIX | 2977838350247 |
25/03/2026 | 15:00:05 | 800 | 949.40 | XLON | E0Qjo3w52pcy |
25/03/2026 | 15:00:05 | 380 | 949.40 | XLON | E0Qjo3w52pdS |
25/03/2026 | 15:00:05 | 10 | 949.40 | BATE | 156728430818 |
25/03/2026 | 15:00:05 | 10 | 949.40 | BATE | 156728430819 |
25/03/2026 | 15:00:05 | 27 | 949.40 | CHIX | 2977838350285 |
25/03/2026 | 15:00:05 | 27 | 949.40 | CHIX | 2977838350286 |
25/03/2026 | 15:05:46 | 807 | 951.00 | XLON | E0Qjo3w52x6m |
25/03/2026 | 15:05:46 | 117 | 951.00 | XLON | E0Qjo3w52x6s |
25/03/2026 | 15:05:46 | 471 | 951.00 | XLON | E0Qjo3w52x7c |
25/03/2026 | 15:05:46 | 690 | 951.00 | XLON | E0Qjo3w52x7C |
25/03/2026 | 15:05:46 | 117 | 951.00 | XLON | E0Qjo3w52x7E |
25/03/2026 | 15:05:46 | 807 | 951.00 | XLON | E0Qjo3w52x7L |
25/03/2026 | 15:05:46 | 336 | 951.00 | XLON | E0Qjo3w52x7P |
25/03/2026 | 15:07:00 | 10 | 950.20 | XLON | E0Qjo3w52zCU |
25/03/2026 | 15:07:00 | 302 | 950.20 | XLON | E0Qjo3w52zDS |
25/03/2026 | 15:07:00 | 11 | 950.20 | BATE | 156728433391 |
25/03/2026 | 15:07:00 | 36 | 950.20 | CHIX | 2977838352914 |
25/03/2026 | 15:07:00 | 36 | 950.20 | CHIX | 2977838352920 |
25/03/2026 | 15:07:01 | 445 | 950.20 | XLON | E0Qjo3w52zEb |
25/03/2026 | 15:07:01 | 43 | 950.20 | XLON | E0Qjo3w52zEW |
25/03/2026 | 15:07:01 | 11 | 950.20 | BATE | 156728433394 |
25/03/2026 | 15:07:01 | 11 | 950.20 | BATE | 156728433395 |
25/03/2026 | 15:07:01 | 11 | 950.20 | BATE | 156728433396 |
25/03/2026 | 15:07:01 | 2 | 950.20 | BATE | 156728433397 |
25/03/2026 | 15:07:01 | 36 | 950.20 | CHIX | 2977838352926 |
25/03/2026 | 15:07:01 | 36 | 950.20 | CHIX | 2977838352927 |
25/03/2026 | 15:07:01 | 12 | 950.20 | CHIX | 2977838352928 |
25/03/2026 | 15:07:01 | 36 | 950.20 | CHIX | 2977838352929 |
25/03/2026 | 15:07:01 | 36 | 950.20 | CHIX | 2977838352930 |
25/03/2026 | 15:07:01 | 36 | 950.20 | CHIX | 2977838352931 |
25/03/2026 | 15:07:01 | 36 | 950.20 | CHIX | 2977838352932 |
25/03/2026 | 15:07:01 | 36 | 950.20 | CHIX | 2977838352933 |
25/03/2026 | 15:07:01 | 36 | 950.20 | CHIX | 2977838352934 |
25/03/2026 | 15:07:01 | 36 | 950.20 | CHIX | 2977838352935 |
25/03/2026 | 15:07:01 | 24 | 950.20 | CHIX | 2977838352936 |
25/03/2026 | 15:07:06 | 11 | 950.20 | BATE | 156728433440 |
25/03/2026 | 15:07:06 | 36 | 950.20 | CHIX | 2977838352986 |
25/03/2026 | 15:07:15 | 475 | 949.80 | XLON | E0Qjo3w52zfl |
25/03/2026 | 15:07:15 | 908 | 950.00 | XLON | E0Qjo3w52zf4 |
25/03/2026 | 15:07:15 | 69 | 950.00 | XLON | E0Qjo3w52zf6 |
25/03/2026 | 15:07:15 | 863 | 950.00 | XLON | E0Qjo3w52zf8 |
25/03/2026 | 15:07:15 | 721 | 950.00 | XLON | E0Qjo3w52zfC |
25/03/2026 | 15:08:41 | 26 | 950.40 | XLON | E0Qjo3w532LE |
25/03/2026 | 15:08:41 | 26 | 950.40 | XLON | E0Qjo3w532Lr |
25/03/2026 | 15:08:41 | 26 | 950.40 | XLON | E0Qjo3w532Lx |
25/03/2026 | 15:08:41 | 64 | 950.40 | CHIX | 2977838353716 |
25/03/2026 | 15:08:41 | 64 | 950.40 | CHIX | 2977838353721 |
25/03/2026 | 15:08:41 | 64 | 950.40 | CHIX | 2977838353722 |
25/03/2026 | 15:08:41 | 64 | 950.40 | CHIX | 2977838353723 |
25/03/2026 | 15:08:42 | 36 | 950.40 | XLON | E0Qjo3w532MO |
25/03/2026 | 15:08:42 | 64 | 950.40 | CHIX | 2977838353727 |
25/03/2026 | 15:08:43 | 36 | 950.20 | XLON | E0Qjo3w532OU |
25/03/2026 | 15:08:43 | 45 | 950.20 | BATE | 156728434134 |
25/03/2026 | 15:08:43 | 100 | 950.20 | CHIX | 2977838353745 |
25/03/2026 | 15:08:43 | 55 | 950.20 | CHIX | 2977838353746 |
25/03/2026 | 15:08:43 | 686 | 950.40 | XLON | E0Qjo3w532OL |
25/03/2026 | 15:08:43 | 245 | 950.40 | XLON | E0Qjo3w532OP |
25/03/2026 | 15:08:43 | 64 | 950.40 | CHIX | 2977838353735 |
25/03/2026 | 15:08:43 | 64 | 950.40 | CHIX | 2977838353736 |
25/03/2026 | 15:08:43 | 64 | 950.40 | CHIX | 2977838353737 |
25/03/2026 | 15:08:43 | 36 | 950.40 | CHIX | 2977838353738 |
25/03/2026 | 15:08:43 | 64 | 950.40 | CHIX | 2977838353739 |
25/03/2026 | 15:08:43 | 36 | 950.40 | CHIX | 2977838353740 |
25/03/2026 | 15:08:43 | 64 | 950.40 | CHIX | 2977838353741 |
25/03/2026 | 15:08:43 | 64 | 950.40 | CHIX | 2977838353742 |
25/03/2026 | 15:08:43 | 270 | 950.40 | CHIX | 2977838353743 |
25/03/2026 | 15:09:55 | 1,026 | 949.00 | XLON | E0Qjo3w534X4 |
25/03/2026 | 15:09:55 | 933 | 949.00 | XLON | E0Qjo3w534X6 |
25/03/2026 | 15:09:55 | 96 | 949.00 | XLON | E0Qjo3w534X8 |
25/03/2026 | 15:09:55 | 98 | 949.00 | XLON | E0Qjo3w534XA |
25/03/2026 | 15:09:55 | 1,026 | 949.00 | XLON | E0Qjo3w534XG |
25/03/2026 | 15:09:55 | 933 | 949.00 | XLON | E0Qjo3w534XI |
25/03/2026 | 15:09:55 | 401 | 949.00 | XLON | E0Qjo3w534XK |
25/03/2026 | 15:09:55 | 548 | 949.00 | XLON | E0Qjo3w534XM |
25/03/2026 | 15:11:20 | 805 | 947.40 | XLON | E0Qjo3w536uw |
25/03/2026 | 15:11:20 | 805 | 947.40 | XLON | E0Qjo3w536v3 |
25/03/2026 | 15:11:20 | 805 | 947.40 | XLON | E0Qjo3w536vJ |
25/03/2026 | 15:11:20 | 114 | 947.40 | XLON | E0Qjo3w536vQ |
25/03/2026 | 15:17:14 | 100 | 945.60 | CHIX | 2977838357932 |
25/03/2026 | 15:17:14 | 974 | 946.00 | CHIX | 2977838357931 |
25/03/2026 | 15:17:35 | 52 | 945.40 | XLON | E0Qjo3w53Lrs |
25/03/2026 | 15:17:35 | 14 | 945.60 | XLON | E0Qjo3w53Lqf |
25/03/2026 | 15:17:35 | 786 | 945.60 | XLON | E0Qjo3w53Lrk |
25/03/2026 | 15:17:35 | 11 | 945.60 | XLON | E0Qjo3w53Lrq |
25/03/2026 | 15:17:35 | 10 | 945.60 | BATE | 156728437904 |
25/03/2026 | 15:17:35 | 10 | 945.60 | BATE | 156728437908 |
25/03/2026 | 15:17:35 | 10 | 945.60 | BATE | 156728437909 |
25/03/2026 | 15:17:35 | 200 | 945.60 | CHIX | 2977838358067 |
25/03/2026 | 15:17:35 | 100 | 945.60 | CHIX | 2977838358068 |
25/03/2026 | 15:17:35 | 100 | 945.60 | CHIX | 2977838358069 |
25/03/2026 | 15:17:35 | 9 | 945.60 | CHIX | 2977838358070 |
25/03/2026 | 15:17:35 | 27 | 945.60 | CHIX | 2977838358071 |
25/03/2026 | 15:17:35 | 27 | 945.60 | CHIX | 2977838358078 |
25/03/2026 | 15:17:35 | 632 | 945.60 | CHIX | 2977838358086 |
25/03/2026 | 15:17:36 | 579 | 945.40 | XLON | E0Qjo3w53Lu8 |
25/03/2026 | 15:17:36 | 190 | 945.40 | XLON | E0Qjo3w53LuF |
25/03/2026 | 15:17:36 | 205 | 945.60 | BATE | 156728437913 |
25/03/2026 | 15:17:36 | 632 | 945.60 | CHIX | 2977838358092 |
25/03/2026 | 15:17:36 | 369 | 945.60 | CHIX | 2977838358093 |
25/03/2026 | 15:17:37 | 867 | 945.20 | XLON | E0Qjo3w53LyE |
25/03/2026 | 15:17:37 | 186 | 945.20 | XLON | E0Qjo3w53LyM |
25/03/2026 | 15:17:37 | 663 | 945.20 | XLON | E0Qjo3w53LyS |
25/03/2026 | 15:18:51 | 141 | 944.60 | XLON | E0Qjo3w53PXv |
25/03/2026 | 15:18:51 | 238 | 944.80 | XLON | E0Qjo3w53PWi |
25/03/2026 | 15:18:51 | 410 | 944.80 | XLON | E0Qjo3w53PWy |
25/03/2026 | 15:18:51 | 180 | 944.80 | XLON | E0Qjo3w53PX7 |
25/03/2026 | 15:18:51 | 230 | 944.80 | XLON | E0Qjo3w53PX9 |
25/03/2026 | 15:18:51 | 362 | 944.80 | XLON | E0Qjo3w53PXb |
25/03/2026 | 15:18:51 | 437 | 944.80 | XLON | E0Qjo3w53PXd |
25/03/2026 | 15:18:51 | 590 | 944.80 | XLON | E0Qjo3w53PXH |
25/03/2026 | 15:18:51 | 410 | 944.80 | XLON | E0Qjo3w53PXJ |
25/03/2026 | 15:18:51 | 418 | 944.80 | XLON | E0Qjo3w53PXN |
25/03/2026 | 15:18:51 | 582 | 944.80 | XLON | E0Qjo3w53PXP |
25/03/2026 | 15:18:51 | 238 | 944.80 | XLON | E0Qjo3w53PXV |
25/03/2026 | 15:18:51 | 46 | 944.80 | XLON | E0Qjo3w53PXX |
25/03/2026 | 15:22:44 | 835 | 945.40 | XLON | E0Qjo3w53YVZ |
25/03/2026 | 15:24:45 | 800 | 947.20 | XLON | E0Qjo3w53cF3 |
25/03/2026 | 15:24:45 | 103 | 947.20 | XLON | E0Qjo3w53cFE |
25/03/2026 | 15:24:45 | 20 | 947.20 | BATE | 156728440599 |
25/03/2026 | 15:24:45 | 529 | 947.20 | CHIX | 2977838361101 |
25/03/2026 | 15:24:46 | 50 | 947.20 | XLON | E0Qjo3w53cFU |
25/03/2026 | 15:25:27 | 1,856 | 947.40 | XLON | E0Qjo3w53dJK |
25/03/2026 | 15:26:05 | 835 | 947.80 | XLON | E0Qjo3w53e7E |
25/03/2026 | 15:26:05 | 835 | 947.80 | XLON | E0Qjo3w53e7Q |
25/03/2026 | 15:26:05 | 155 | 947.80 | XLON | E0Qjo3w53e7Y |
25/03/2026 | 15:28:09 | 498 | 947.60 | XLON | E0Qjo3w53hb7 |
25/03/2026 | 15:28:15 | 758 | 947.40 | XLON | E0Qjo3w53hl4 |
25/03/2026 | 15:28:15 | 247 | 947.40 | BATE | 156728441670 |
25/03/2026 | 15:28:15 | 760 | 947.40 | CHIX | 2977838362203 |
25/03/2026 | 15:28:57 | 800 | 948.00 | XLON | E0Qjo3w53jLt |
25/03/2026 | 15:28:57 | 56 | 948.00 | CHIX | 2977838362574 |
25/03/2026 | 15:28:58 | 800 | 948.00 | XLON | E0Qjo3w53jNg |
25/03/2026 | 15:28:58 | 56 | 948.00 | CHIX | 2977838362580 |
25/03/2026 | 15:30:03 | 987 | 949.40 | XLON | E0Qjo3w53m2s |
25/03/2026 | 15:30:03 | 1,185 | 949.40 | XLON | E0Qjo3w53m2w |
25/03/2026 | 15:30:03 | 898 | 949.40 | XLON | E0Qjo3w53m3G |
25/03/2026 | 15:31:34 | 1,047 | 949.00 | XLON | E0Qjo3w53o6w |
25/03/2026 | 15:31:34 | 1,047 | 949.00 | XLON | E0Qjo3w53o6X |
25/03/2026 | 15:31:34 | 52 | 949.00 | XLON | E0Qjo3w53o7I |
25/03/2026 | 15:32:17 | 1,003 | 948.00 | XLON | E0Qjo3w53pQo |
25/03/2026 | 15:32:17 | 377 | 948.00 | XLON | E0Qjo3w53pR0 |
25/03/2026 | 15:32:49 | 1,000 | 948.00 | XLON | E0Qjo3w53q2r |
25/03/2026 | 15:35:24 | 830 | 950.00 | XLON | E0Qjo3w53tUP |
25/03/2026 | 15:36:10 | 842 | 949.60 | CHIX | 2977838364881 |
25/03/2026 | 15:36:10 | 146 | 949.60 | CHIX | 2977838364883 |
25/03/2026 | 15:36:10 | 850 | 949.80 | XLON | E0Qjo3w53uMC |
25/03/2026 | 15:36:10 | 877 | 949.80 | CHIX | 2977838364878 |
25/03/2026 | 15:36:10 | 852 | 949.80 | CHIX | 2977838364880 |
25/03/2026 | 15:36:11 | 841 | 949.60 | XLON | E0Qjo3w53uOF |
25/03/2026 | 15:36:11 | 230 | 949.60 | XLON | E0Qjo3w53uOh |
25/03/2026 | 15:36:11 | 800 | 949.60 | XLON | E0Qjo3w53uOJ |
25/03/2026 | 15:36:11 | 308 | 949.60 | XLON | E0Qjo3w53uOl |
25/03/2026 | 15:36:11 | 60 | 949.60 | XLON | E0Qjo3w53uON |
25/03/2026 | 15:36:11 | 236 | 949.60 | XLON | E0Qjo3w53uOP |
25/03/2026 | 15:36:11 | 504 | 949.60 | XLON | E0Qjo3w53uOZ |
25/03/2026 | 15:36:11 | 236 | 949.60 | XLON | E0Qjo3w53uP1 |
25/03/2026 | 15:36:11 | 132 | 949.60 | XLON | E0Qjo3w53uP3 |
25/03/2026 | 15:36:11 | 946 | 949.60 | XLON | E0Qjo3w53uP7 |
25/03/2026 | 15:36:11 | 98 | 949.60 | XLON | E0Qjo3w53uPF |
25/03/2026 | 15:36:11 | 60 | 949.60 | CHIX | 2977838364884 |
25/03/2026 | 15:36:11 | 86 | 949.60 | CHIX | 2977838364885 |
25/03/2026 | 15:36:11 | 146 | 949.60 | CHIX | 2977838364886 |
25/03/2026 | 15:36:11 | 146 | 949.60 | CHIX | 2977838364887 |
25/03/2026 | 15:36:11 | 146 | 949.60 | CHIX | 2977838364888 |
25/03/2026 | 15:40:48 | 782 | 949.00 | XLON | E0Qjo3w541GJ |
25/03/2026 | 15:40:48 | 106 | 949.00 | XLON | E0Qjo3w541GP |
25/03/2026 | 15:40:48 | 75 | 949.00 | XLON | E0Qjo3w541GS |
25/03/2026 | 15:40:48 | 106 | 949.00 | XLON | E0Qjo3w541GU |
25/03/2026 | 15:40:48 | 712 | 949.20 | XLON | E0Qjo3w541Em |
25/03/2026 | 15:40:48 | 105 | 949.20 | XLON | E0Qjo3w541F2 |
25/03/2026 | 15:40:48 | 463 | 949.20 | XLON | E0Qjo3w541Fz |
25/03/2026 | 15:40:48 | 354 | 949.20 | XLON | E0Qjo3w541G1 |
25/03/2026 | 15:40:48 | 451 | 949.20 | XLON | E0Qjo3w541G3 |
25/03/2026 | 15:40:48 | 376 | 949.40 | XLON | E0Qjo3w541Ea |
25/03/2026 | 15:40:48 | 873 | 949.40 | XLON | E0Qjo3w541EO |
25/03/2026 | 15:40:48 | 873 | 949.40 | XLON | E0Qjo3w541EW |
25/03/2026 | 15:45:36 | 133 | 948.80 | XLON | E0Qjo3w548Bt |
25/03/2026 | 15:45:36 | 102 | 948.80 | XLON | E0Qjo3w548Bv |
25/03/2026 | 15:45:36 | 93 | 948.80 | XLON | E0Qjo3w548Bx |
25/03/2026 | 15:45:36 | 144 | 948.80 | XLON | E0Qjo3w548CN |
25/03/2026 | 15:45:39 | 1,004 | 948.00 | XLON | E0Qjo3w548Ia |
25/03/2026 | 15:45:39 | 287 | 948.00 | XLON | E0Qjo3w548Ic |
25/03/2026 | 15:45:39 | 236 | 948.00 | XLON | E0Qjo3w548Ie |
25/03/2026 | 15:45:39 | 805 | 948.00 | XLON | E0Qjo3w548Ik |
25/03/2026 | 15:45:39 | 959 | 948.00 | XLON | E0Qjo3w548Im |
25/03/2026 | 15:45:39 | 568 | 948.00 | XLON | E0Qjo3w548IW |
25/03/2026 | 15:45:39 | 237 | 948.00 | XLON | E0Qjo3w548IY |
25/03/2026 | 15:45:39 | 1,151 | 948.20 | XLON | E0Qjo3w548Ht |
25/03/2026 | 15:45:39 | 375 | 948.20 | BATE | 156728447628 |
25/03/2026 | 15:45:39 | 299 | 948.20 | CHIX | 2977838368039 |
25/03/2026 | 15:45:39 | 855 | 948.20 | CHIX | 2977838368040 |
25/03/2026 | 15:49:54 | 800 | 948.60 | XLON | E0Qjo3w54FF5 |
25/03/2026 | 15:49:54 | 596 | 948.60 | XLON | E0Qjo3w54FFM |
25/03/2026 | 15:49:54 | 210 | 948.60 | CHIX | 2977838369532 |
25/03/2026 | 15:50:36 | 597 | 948.40 | XLON | E0Qjo3w54G5j |
25/03/2026 | 15:50:36 | 807 | 948.40 | XLON | E0Qjo3w54G5l |
25/03/2026 | 15:50:36 | 536 | 948.40 | XLON | E0Qjo3w54G66 |
25/03/2026 | 15:50:36 | 271 | 948.40 | XLON | E0Qjo3w54G6A |
25/03/2026 | 15:50:36 | 536 | 948.40 | XLON | E0Qjo3w54G6C |
25/03/2026 | 15:50:36 | 271 | 948.40 | XLON | E0Qjo3w54G6G |
25/03/2026 | 15:50:36 | 536 | 948.40 | XLON | E0Qjo3w54G6P |
25/03/2026 | 15:50:36 | 271 | 948.40 | XLON | E0Qjo3w54G6R |
25/03/2026 | 15:50:36 | 210 | 948.40 | XLON | E0Qjo3w54G6V |
25/03/2026 | 15:50:36 | 597 | 948.40 | CHIX | 2977838369703 |
25/03/2026 | 15:50:37 | 565 | 948.20 | XLON | E0Qjo3w54GBL |
25/03/2026 | 15:50:37 | 235 | 948.20 | XLON | E0Qjo3w54GBN |
25/03/2026 | 15:50:37 | 280 | 948.20 | XLON | E0Qjo3w54GBR |
25/03/2026 | 15:50:37 | 280 | 948.20 | XLON | E0Qjo3w54GBT |
25/03/2026 | 15:50:37 | 42 | 948.20 | CHIX | 2977838369731 |
25/03/2026 | 15:50:38 | 123 | 948.20 | XLON | E0Qjo3w54GCd |
25/03/2026 | 15:50:38 | 842 | 948.20 | XLON | E0Qjo3w54GCq |
25/03/2026 | 15:50:38 | 647 | 948.20 | XLON | E0Qjo3w54GCu |
25/03/2026 | 15:50:38 | 240 | 948.20 | XLON | E0Qjo3w54GCV |
25/03/2026 | 15:50:38 | 112 | 948.20 | XLON | E0Qjo3w54GCx |
25/03/2026 | 15:50:38 | 42 | 948.20 | CHIX | 2977838369733 |
25/03/2026 | 15:50:38 | 42 | 948.20 | CHIX | 2977838369734 |
25/03/2026 | 15:54:18 | 505 | 947.60 | XLON | E0Qjo3w54Lfh |
25/03/2026 | 15:55:42 | 800 | 948.60 | XLON | E0Qjo3w54Nwj |
25/03/2026 | 15:55:42 | 581 | 948.60 | XLON | E0Qjo3w54Nx5 |
25/03/2026 | 15:55:42 | 139 | 948.60 | CHIX | 2977838371579 |
25/03/2026 | 15:55:43 | 60 | 948.40 | XLON | E0Qjo3w54OMd |
25/03/2026 | 15:55:43 | 58 | 948.40 | CHIX | 2977838371730 |
25/03/2026 | 15:55:43 | 60 | 948.40 | CHIX | 2977838371731 |
25/03/2026 | 15:55:43 | 10 | 948.40 | CHIX | 2977838371732 |
25/03/2026 | 15:55:43 | 741 | 948.40 | CHIX | 2977838371733 |
25/03/2026 | 15:55:43 | 756 | 948.60 | XLON | E0Qjo3w54O5r |
25/03/2026 | 15:55:43 | 183 | 948.60 | XLON | E0Qjo3w54O5t |
25/03/2026 | 15:55:43 | 146 | 948.60 | XLON | E0Qjo3w54O5v |
25/03/2026 | 15:55:43 | 160 | 948.60 | XLON | E0Qjo3w54O5z |
25/03/2026 | 15:56:55 | 800 | 948.00 | XLON | E0Qjo3w54RVB |
25/03/2026 | 15:56:55 | 74 | 948.00 | CHIX | 2977838372362 |
25/03/2026 | 15:56:55 | 763 | 948.00 | CHIX | 2977838372363 |
25/03/2026 | 15:56:56 | 594 | 948.00 | XLON | E0Qjo3w54RXl |
25/03/2026 | 15:56:56 | 897 | 948.00 | XLON | E0Qjo3w54RYG |
25/03/2026 | 15:56:56 | 850 | 948.00 | XLON | E0Qjo3w54RYU |
25/03/2026 | 15:57:33 | 86 | 947.80 | BATE | 156728452356 |
25/03/2026 | 15:57:33 | 100 | 947.80 | BATE | 156728452357 |
25/03/2026 | 15:59:45 | 847 | 948.20 | XLON | E0Qjo3w54WSd |
25/03/2026 | 15:59:45 | 847 | 948.20 | XLON | E0Qjo3w54WSU |
25/03/2026 | 16:02:08 | 932 | 949.40 | XLON | E0Qjo3w54an6 |
25/03/2026 | 16:02:08 | 1,011 | 949.40 | XLON | E0Qjo3w54an8 |
25/03/2026 | 16:02:08 | 315 | 949.40 | XLON | E0Qjo3w54anP |
25/03/2026 | 16:02:25 | 999 | 949.60 | XLON | E0Qjo3w54bQ0 |
25/03/2026 | 16:02:25 | 1,031 | 949.60 | XLON | E0Qjo3w54bQ2 |
25/03/2026 | 16:02:25 | 999 | 949.60 | XLON | E0Qjo3w54bQB |
25/03/2026 | 16:02:25 | 288 | 949.60 | XLON | E0Qjo3w54bQc |
25/03/2026 | 16:02:25 | 32 | 949.60 | XLON | E0Qjo3w54bQD |
25/03/2026 | 16:02:25 | 999 | 949.60 | XLON | E0Qjo3w54bQQ |
25/03/2026 | 16:02:25 | 340 | 949.60 | XLON | E0Qjo3w54bQS |
25/03/2026 | 16:02:25 | 320 | 949.60 | CHIX | 2977838374683 |
25/03/2026 | 16:04:48 | 559 | 950.40 | XLON | E0Qjo3w54ehh |
25/03/2026 | 16:04:48 | 241 | 950.40 | XLON | E0Qjo3w54ehs |
25/03/2026 | 16:04:48 | 17 | 950.40 | BATE | 156728455295 |
25/03/2026 | 16:04:48 | 53 | 950.40 | CHIX | 2977838375397 |
25/03/2026 | 16:04:48 | 53 | 950.40 | CHIX | 2977838375400 |
25/03/2026 | 16:04:48 | 53 | 950.40 | CHIX | 2977838375401 |
25/03/2026 | 16:04:48 | 53 | 950.40 | CHIX | 2977838375402 |
25/03/2026 | 16:04:48 | 53 | 950.40 | CHIX | 2977838375403 |
25/03/2026 | 16:04:48 | 53 | 950.40 | CHIX | 2977838375404 |
25/03/2026 | 16:04:48 | 50 | 950.40 | CHIX | 2977838375405 |
25/03/2026 | 16:04:49 | 53 | 950.40 | CHIX | 2977838375429 |
25/03/2026 | 16:06:47 | 824 | 950.80 | XLON | E0Qjo3w54iGU |
25/03/2026 | 16:06:47 | 1,036 | 951.00 | XLON | E0Qjo3w54iG2 |
25/03/2026 | 16:06:47 | 272 | 951.00 | XLON | E0Qjo3w54iGB |
25/03/2026 | 16:06:47 | 764 | 951.00 | XLON | E0Qjo3w54iGH |
25/03/2026 | 16:06:47 | 164 | 951.00 | XLON | E0Qjo3w54iGJ |
25/03/2026 | 16:06:48 | 672 | 950.60 | XLON | E0Qjo3w54iL3 |
25/03/2026 | 16:06:48 | 1,017 | 950.60 | XLON | E0Qjo3w54iL5 |
25/03/2026 | 16:06:48 | 672 | 950.60 | CHIX | 2977838376236 |
25/03/2026 | 16:06:48 | 190 | 950.80 | XLON | E0Qjo3w54iKb |
25/03/2026 | 16:06:48 | 444 | 950.80 | XLON | E0Qjo3w54iKn |
25/03/2026 | 16:06:48 | 287 | 950.80 | XLON | E0Qjo3w54iKp |
25/03/2026 | 16:06:48 | 190 | 950.80 | XLON | E0Qjo3w54iKQ |
25/03/2026 | 16:06:48 | 190 | 950.80 | XLON | E0Qjo3w54iKU |
25/03/2026 | 16:06:48 | 190 | 950.80 | XLON | E0Qjo3w54iKW |
25/03/2026 | 16:11:32 | 84 | 952.20 | XLON | E0Qjo3w54om2 |
25/03/2026 | 16:11:32 | 210 | 952.20 | XLON | E0Qjo3w54omr |
25/03/2026 | 16:11:32 | 108 | 952.20 | XLON | E0Qjo3w54omt |
25/03/2026 | 16:11:32 | 46 | 952.20 | XLON | E0Qjo3w54omv |
25/03/2026 | 16:11:33 | 510 | 952.20 | XLON | E0Qjo3w54ona |
25/03/2026 | 16:11:49 | 531 | 952.20 | CHIX | 2977838378098 |
25/03/2026 | 16:12:16 | 46 | 952.00 | XLON | E0Qjo3w54q20 |
25/03/2026 | 16:12:16 | 754 | 952.00 | XLON | E0Qjo3w54q2J |
25/03/2026 | 16:12:16 | 410 | 952.00 | XLON | E0Qjo3w54q2p |
25/03/2026 | 16:12:16 | 190 | 952.00 | XLON | E0Qjo3w54q2X |
25/03/2026 | 16:12:16 | 362 | 952.00 | XLON | E0Qjo3w54q39 |
25/03/2026 | 16:12:16 | 242 | 952.00 | XLON | E0Qjo3w54q3B |
25/03/2026 | 16:12:16 | 720 | 952.00 | XLON | E0Qjo3w54q3F |
25/03/2026 | 16:12:16 | 28 | 952.00 | BATE | 156728458427 |
25/03/2026 | 16:12:16 | 28 | 952.00 | BATE | 156728458430 |
25/03/2026 | 16:12:16 | 89 | 952.00 | CHIX | 2977838378325 |
25/03/2026 | 16:12:16 | 89 | 952.00 | CHIX | 2977838378330 |
25/03/2026 | 16:12:16 | 89 | 952.00 | CHIX | 2977838378332 |
25/03/2026 | 16:12:16 | 89 | 952.00 | CHIX | 2977838378333 |
25/03/2026 | 16:12:16 | 89 | 952.00 | CHIX | 2977838378334 |
25/03/2026 | 16:12:16 | 89 | 952.00 | CHIX | 2977838378335 |
25/03/2026 | 16:12:16 | 89 | 952.00 | CHIX | 2977838378336 |
25/03/2026 | 16:12:16 | 89 | 952.00 | CHIX | 2977838378337 |
25/03/2026 | 16:12:16 | 89 | 952.00 | CHIX | 2977838378338 |
25/03/2026 | 16:12:16 | 89 | 952.00 | CHIX | 2977838378339 |
25/03/2026 | 16:12:16 | 89 | 952.00 | CHIX | 2977838378340 |
25/03/2026 | 16:12:16 | 800 | 952.20 | XLON | E0Qjo3w54q1b |
25/03/2026 | 16:12:16 | 800 | 952.20 | XLON | E0Qjo3w54q1h |
25/03/2026 | 16:12:16 | 269 | 952.20 | XLON | E0Qjo3w54q1p |
25/03/2026 | 16:12:16 | 57 | 952.20 | XLON | E0Qjo3w54q1s |
25/03/2026 | 16:12:16 | 871 | 952.20 | XLON | E0Qjo3w54q24 |
25/03/2026 | 16:12:16 | 871 | 952.20 | XLON | E0Qjo3w54q28 |
25/03/2026 | 16:12:16 | 63 | 952.20 | XLON | E0Qjo3w54q2F |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458374 |
25/03/2026 | 16:12:16 | 290 | 952.20 | BATE | 156728458375 |
25/03/2026 | 16:12:16 | 184 | 952.20 | BATE | 156728458376 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458377 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458378 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458379 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458380 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458381 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458382 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458383 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458384 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458385 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458386 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458387 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458388 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458389 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458390 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458391 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458392 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458393 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458394 |
25/03/2026 | 16:12:16 | 1 | 952.20 | BATE | 156728458395 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458396 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458397 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458398 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458399 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458400 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458401 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458402 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458403 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458404 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458405 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458406 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458407 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458408 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458409 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458410 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458411 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458412 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458413 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458414 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458415 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458416 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458417 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458418 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458419 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458420 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458421 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458422 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458423 |
25/03/2026 | 16:12:16 | 15 | 952.20 | BATE | 156728458424 |
25/03/2026 | 16:12:16 | 17 | 952.20 | BATE | 156728458425 |
25/03/2026 | 16:12:16 | 3 | 952.20 | BATE | 156728458426 |
25/03/2026 | 16:12:16 | 54 | 952.20 | CHIX | 2977838378319 |
25/03/2026 | 16:12:16 | 54 | 952.20 | CHIX | 2977838378320 |
25/03/2026 | 16:12:16 | 54 | 952.20 | CHIX | 2977838378321 |
25/03/2026 | 16:12:16 | 54 | 952.20 | CHIX | 2977838378322 |
25/03/2026 | 16:12:16 | 26 | 952.20 | CHIX | 2977838378323 |
25/03/2026 | 16:12:16 | 3 | 952.20 | CHIX | 2977838378324 |
25/03/2026 | 16:12:16 | 800 | 952.40 | XLON | E0Qjo3w54q0e |
25/03/2026 | 16:12:16 | 462 | 952.40 | XLON | E0Qjo3w54q0i |
25/03/2026 | 16:12:16 | 800 | 952.40 | XLON | E0Qjo3w54q0V |
25/03/2026 | 16:12:16 | 499 | 952.40 | XLON | E0Qjo3w54q0Z |
25/03/2026 | 16:12:16 | 236 | 952.40 | XLON | E0Qjo3w54q1A |
25/03/2026 | 16:12:16 | 148 | 952.40 | XLON | E0Qjo3w54q1C |
25/03/2026 | 16:12:16 | 794 | 952.40 | XLON | E0Qjo3w54q1G |
25/03/2026 | 16:12:16 | 148 | 952.40 | CHIX | 2977838378313 |
25/03/2026 | 16:12:16 | 148 | 952.40 | CHIX | 2977838378314 |
25/03/2026 | 16:12:16 | 148 | 952.40 | CHIX | 2977838378315 |
25/03/2026 | 16:12:16 | 148 | 952.40 | CHIX | 2977838378316 |
25/03/2026 | 16:12:16 | 148 | 952.40 | CHIX | 2977838378317 |
25/03/2026 | 16:12:16 | 148 | 952.40 | CHIX | 2977838378318 |
25/03/2026 | 16:15:00 | 800 | 951.60 | XLON | E0Qjo3w54tLE |
25/03/2026 | 16:16:30 | 800 | 951.60 | XLON | E0Qjo3w54vs1 |
25/03/2026 | 16:16:30 | 191 | 951.60 | XLON | E0Qjo3w54vsC |
25/03/2026 | 16:16:30 | 927 | 951.60 | XLON | E0Qjo3w54vsR |
25/03/2026 | 16:16:30 | 608 | 951.60 | XLON | E0Qjo3w54vu5 |
25/03/2026 | 16:16:30 | 31 | 951.60 | BATE | 156728460207 |
25/03/2026 | 16:16:30 | 96 | 951.60 | CHIX | 2977838380127 |
25/03/2026 | 16:16:30 | 96 | 951.60 | CHIX | 2977838380134 |
25/03/2026 | 16:16:30 | 96 | 951.60 | CHIX | 2977838380135 |
25/03/2026 | 16:16:30 | 96 | 951.60 | CHIX | 2977838380136 |
25/03/2026 | 16:16:30 | 235 | 951.80 | XLON | E0Qjo3w54vra |
25/03/2026 | 16:16:30 | 801 | 951.80 | XLON | E0Qjo3w54vrf |
25/03/2026 | 16:16:30 | 32 | 951.80 | XLON | E0Qjo3w54vrh |
25/03/2026 | 16:16:30 | 336 | 951.80 | XLON | E0Qjo3w54vrj |
25/03/2026 | 16:16:30 | 870 | 951.80 | XLON | E0Qjo3w54vrM |
25/03/2026 | 16:16:30 | 1,036 | 951.80 | XLON | E0Qjo3w54vrO |
25/03/2026 | 16:16:30 | 870 | 951.80 | XLON | E0Qjo3w54vrY |
25/03/2026 | 16:20:55 | 258 | 951.00 | XLON | E0Qjo3w552Sa |
25/03/2026 | 16:21:56 | 818 | 951.00 | XLON | E0Qjo3w554P9 |
25/03/2026 | 16:21:56 | 17 | 951.00 | XLON | E0Qjo3w554Pb |
25/03/2026 | 16:21:56 | 31 | 951.00 | XLON | E0Qjo3w554Pd |
25/03/2026 | 16:21:56 | 1,043 | 951.00 | XLON | E0Qjo3w554PD |
25/03/2026 | 16:21:56 | 8 | 951.00 | XLON | E0Qjo3w554Pf |
25/03/2026 | 16:21:56 | 977 | 951.00 | XLON | E0Qjo3w554PF |
25/03/2026 | 16:21:56 | 1,011 | 951.00 | XLON | E0Qjo3w554PH |
25/03/2026 | 16:21:56 | 818 | 951.00 | XLON | E0Qjo3w554Pp |
25/03/2026 | 16:21:56 | 113 | 951.00 | XLON | E0Qjo3w554Pr |
25/03/2026 | 16:21:56 | 818 | 951.00 | XLON | E0Qjo3w554PR |
25/03/2026 | 16:21:56 | 215 | 951.00 | XLON | E0Qjo3w554Pt |
25/03/2026 | 16:21:56 | 1,043 | 951.00 | XLON | E0Qjo3w554PT |
25/03/2026 | 16:21:56 | 67 | 951.00 | XLON | E0Qjo3w554Pv |
25/03/2026 | 16:21:56 | 977 | 951.00 | XLON | E0Qjo3w554PV |
25/03/2026 | 16:21:56 | 1,852 | 951.00 | XLON | E0Qjo3w554Px |
25/03/2026 | 16:21:56 | 1,011 | 951.00 | XLON | E0Qjo3w554PX |
25/03/2026 | 16:21:56 | 379 | 951.00 | XLON | E0Qjo3w554PZ |
25/03/2026 | 16:23:40 | 402 | 951.40 | XLON | E0Qjo3w557zf |
25/03/2026 | 16:23:40 | 1,082 | 951.60 | XLON | E0Qjo3w557zN |
25/03/2026 | 16:23:40 | 352 | 951.60 | BATE | 156728464025 |
25/03/2026 | 16:23:40 | 1,085 | 951.60 | CHIX | 2977838384036 |
25/03/2026 | 16:23:55 | 1,026 | 951.40 | XLON | E0Qjo3w558Md |
25/03/2026 | 16:23:55 | 232 | 951.40 | XLON | E0Qjo3w558Mf |
25/03/2026 | 16:23:55 | 1,026 | 951.40 | XLON | E0Qjo3w558MX |
25/03/2026 | 16:25:11 | 829 | 952.20 | XLON | E0Qjo3w55D5g |
25/03/2026 | 16:25:11 | 829 | 952.20 | XLON | E0Qjo3w55D5w |
25/03/2026 | 16:25:11 | 354 | 952.20 | XLON | E0Qjo3w55D65 |
25/03/2026 | 16:26:00 | 733 | 952.00 | XLON | E0Qjo3w55G2q |
25/03/2026 | 16:26:00 | 748 | 952.00 | XLON | E0Qjo3w55G2s |
25/03/2026 | 16:26:00 | 238 | 952.00 | BATE | 156728466249 |
25/03/2026 | 16:26:00 | 243 | 952.00 | BATE | 156728466250 |
25/03/2026 | 16:26:00 | 734 | 952.00 | CHIX | 2977838386285 |
25/03/2026 | 16:26:00 | 749 | 952.00 | CHIX | 2977838386286 |
25/03/2026 | 16:27:25 | 358 | 951.60 | BATE | 156728467276 |
25/03/2026 | 16:27:25 | 374 | 951.60 | CHIX | 2977838387316 |
25/03/2026 | 16:27:25 | 615 | 951.60 | CHIX | 2977838387317 |
25/03/2026 | 16:27:43 | 495 | 951.60 | CHIX | 2977838387521 |
25/03/2026 | 16:28:09 | 610 | 951.20 | CHIX | 2977838387860 |
25/03/2026 | 16:28:09 | 504 | 951.20 | CHIX | 2977838387861 |
25/03/2026 | 16:28:09 | 475 | 951.40 | XLON | E0Qjo3w55Kcv |
25/03/2026 | 16:28:09 | 170 | 951.40 | XLON | E0Qjo3w55Kcx |
25/03/2026 | 16:29:14 | 21 | 951.40 | BATE | 156728468689 |
25/03/2026 | 16:29:15 | 67 | 951.40 | BATE | 156728468691 |
25/03/2026 | 16:29:15 | 61 | 951.40 | BATE | 156728468692 |
25/03/2026 | 16:29:15 | 78 | 951.40 | BATE | 156728468693 |
25/03/2026 | 16:29:33 | 3 | 951.40 | BATE | 156728468900 |
25/03/2026 | 16:29:37 | 123 | 951.40 | XLON | E0Qjo3w55OAM |
25/03/2026 | 16:29:47 | 2 | 951.60 | XLON | E0Qjo3w55Oph |
Related Shares:
Pearson