26th May 2021 16:56
26 May 2021 | ||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||
Ordinary Shares | ||
Date of purchases: | 26 May 2021 | |
Number of ordinary shares purchased: | 509,456 | |
Highest price paid per share: | GBp 4,345.5000 | |
Lowest price paid per share: | GBp 4,301.0000 | |
Volume weighted average price paid per share: | GBp 4,320.8153 | |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||
Following the purchase of these shares, Unilever holds 8,128,591 of its ordinary shares in treasury and has 2,621,115,181 ordinary shares in issue (excluding treasury shares). | ||
Aggregated information | ||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,321.1340 | 303,000 |
BATS | 4,321.2319 | 92,000 |
Chi-X | 4,321.2791 | 81,000 |
Turquoise | 4,315.6610 | 33,456 |
Media Enquires: | ||
Please contact the Unilever Press Office at: [email protected] | ||
Transaction details | ||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||
22 | 4,329.50 | BATE | 08:07:32 |
156 | 4,329.50 | BATE | 08:07:32 |
461 | 4,331.00 | BATE | 08:07:32 |
233 | 4,333.00 | BATE | 08:08:29 |
77 | 4,333.00 | BATE | 08:08:29 |
348 | 4,339.00 | BATE | 08:10:02 |
154 | 4,338.00 | BATE | 08:10:03 |
100 | 4,338.00 | BATE | 08:10:03 |
91 | 4,338.00 | BATE | 08:10:03 |
136 | 4,336.00 | BATE | 08:10:32 |
195 | 4,336.00 | BATE | 08:10:32 |
321 | 4,333.00 | BATE | 08:11:43 |
350 | 4,332.50 | BATE | 08:13:12 |
262 | 4,331.00 | BATE | 08:14:07 |
84 | 4,331.00 | BATE | 08:14:07 |
317 | 4,331.00 | BATE | 08:14:07 |
343 | 4,331.50 | BATE | 08:15:46 |
334 | 4,332.50 | BATE | 08:16:31 |
70 | 4,332.00 | BATE | 08:18:26 |
108 | 4,332.00 | BATE | 08:18:27 |
21 | 4,332.00 | BATE | 08:18:45 |
63 | 4,332.00 | BATE | 08:18:45 |
100 | 4,332.00 | BATE | 08:18:45 |
84 | 4,332.00 | BATE | 08:18:45 |
50 | 4,332.00 | BATE | 08:18:45 |
151 | 4,332.00 | BATE | 08:18:45 |
248 | 4,331.50 | BATE | 08:20:20 |
60 | 4,331.50 | BATE | 08:20:20 |
321 | 4,333.00 | BATE | 08:21:34 |
96 | 4,335.00 | BATE | 08:22:48 |
116 | 4,335.00 | BATE | 08:22:48 |
79 | 4,335.00 | BATE | 08:22:51 |
93 | 4,334.50 | BATE | 08:23:35 |
124 | 4,334.00 | BATE | 08:23:35 |
90 | 4,334.00 | BATE | 08:23:35 |
98 | 4,334.00 | BATE | 08:23:35 |
239 | 4,334.50 | BATE | 08:25:40 |
100 | 4,334.50 | BATE | 08:25:40 |
293 | 4,334.00 | BATE | 08:27:52 |
312 | 4,335.50 | BATE | 08:30:09 |
105 | 4,336.50 | BATE | 08:31:01 |
237 | 4,336.50 | BATE | 08:31:01 |
124 | 4,335.50 | BATE | 08:31:10 |
41 | 4,335.50 | BATE | 08:31:16 |
84 | 4,335.50 | BATE | 08:31:16 |
48 | 4,335.50 | BATE | 08:31:16 |
291 | 4,336.50 | BATE | 08:32:58 |
44 | 4,336.50 | BATE | 08:32:58 |
119 | 4,332.50 | BATE | 08:34:35 |
209 | 4,332.50 | BATE | 08:34:35 |
296 | 4334.0000 | BATE | 08:36:27 |
281 | 4335.0000 | BATE | 08:38:03 |
6 | 4335.0000 | BATE | 08:38:03 |
277 | 4335.5000 | BATE | 08:39:05 |
62 | 4335.5000 | BATE | 08:39:05 |
333 | 4337.0000 | BATE | 08:40:52 |
325 | 4332.0000 | BATE | 08:43:04 |
38 | 4335.0000 | BATE | 08:44:25 |
44 | 4335.0000 | BATE | 08:44:25 |
108 | 4335.0000 | BATE | 08:44:27 |
100 | 4335.0000 | BATE | 08:44:27 |
247 | 4335.0000 | BATE | 08:47:01 |
82 | 4335.0000 | BATE | 08:47:01 |
103 | 4331.5000 | BATE | 08:48:45 |
204 | 4331.5000 | BATE | 08:48:45 |
96 | 4333.5000 | BATE | 08:50:04 |
25 | 4333.5000 | BATE | 08:50:04 |
24 | 4333.5000 | BATE | 08:50:04 |
329 | 4336.0000 | BATE | 08:51:25 |
336 | 4341.0000 | BATE | 08:53:49 |
95 | 4341.5000 | BATE | 08:55:27 |
63 | 4341.5000 | BATE | 08:55:42 |
1 | 4341.5000 | BATE | 08:55:42 |
100 | 4341.5000 | BATE | 08:55:44 |
120 | 4342.0000 | BATE | 08:57:06 |
231 | 4342.0000 | BATE | 08:57:06 |
120 | 4335.5000 | BATE | 08:58:35 |
75 | 4335.5000 | BATE | 08:58:36 |
125 | 4335.5000 | BATE | 08:58:54 |
351 | 4335.0000 | BATE | 09:00:21 |
89 | 4333.5000 | BATE | 09:02:27 |
136 | 4333.5000 | BATE | 09:02:27 |
38 | 4333.5000 | BATE | 09:02:29 |
1 | 4333.5000 | BATE | 09:02:31 |
64 | 4333.5000 | BATE | 09:02:31 |
43 | 4334.0000 | BATE | 09:03:38 |
8 | 4334.0000 | BATE | 09:03:39 |
1 | 4334.0000 | BATE | 09:03:40 |
289 | 4334.0000 | BATE | 09:03:41 |
13 | 4340.5000 | BATE | 09:07:34 |
21 | 4340.5000 | BATE | 09:07:34 |
86 | 4340.5000 | BATE | 09:07:34 |
63 | 4340.5000 | BATE | 09:07:34 |
288 | 4339.5000 | BATE | 09:07:44 |
301 | 4338.5000 | BATE | 09:08:00 |
333 | 4340.5000 | BATE | 09:10:56 |
4 | 4339.0000 | BATE | 09:12:20 |
167 | 4340.0000 | BATE | 09:13:13 |
165 | 4340.0000 | BATE | 09:13:13 |
290 | 4340.0000 | BATE | 09:14:01 |
100 | 4341.0000 | BATE | 09:15:39 |
100 | 4341.0000 | BATE | 09:15:39 |
101 | 4341.0000 | BATE | 09:15:39 |
33 | 4341.0000 | BATE | 09:15:43 |
55 | 4343.0000 | BATE | 09:20:19 |
41 | 4343.0000 | BATE | 09:20:19 |
9 | 4343.0000 | BATE | 09:20:19 |
17 | 4343.0000 | BATE | 09:20:19 |
190 | 4343.0000 | BATE | 09:20:19 |
327 | 4343.5000 | BATE | 09:20:19 |
23 | 4343.5000 | BATE | 09:20:19 |
150 | 4342.5000 | BATE | 09:22:33 |
25 | 4342.5000 | BATE | 09:22:33 |
6 | 4342.5000 | BATE | 09:22:33 |
102 | 4343.5000 | BATE | 09:23:41 |
10 | 4343.5000 | BATE | 09:23:41 |
90 | 4343.5000 | BATE | 09:23:41 |
92 | 4343.5000 | BATE | 09:23:41 |
57 | 4345.0000 | BATE | 09:25:25 |
133 | 4344.5000 | BATE | 09:25:39 |
87 | 4344.5000 | BATE | 09:25:39 |
103 | 4344.5000 | BATE | 09:25:39 |
348 | 4343.0000 | BATE | 09:28:04 |
325 | 4341.0000 | BATE | 09:30:26 |
50 | 4339.5000 | BATE | 09:31:49 |
163 | 4339.5000 | BATE | 09:32:43 |
149 | 4339.5000 | BATE | 09:32:43 |
332 | 4339.0000 | BATE | 09:33:59 |
229 | 4337.5000 | BATE | 09:36:56 |
55 | 4337.5000 | BATE | 09:36:56 |
232 | 4336.5000 | BATE | 09:38:38 |
60 | 4336.5000 | BATE | 09:38:38 |
313 | 4336.5000 | BATE | 09:41:08 |
200 | 4337.0000 | BATE | 09:42:53 |
113 | 4337.0000 | BATE | 09:43:12 |
131 | 4338.0000 | BATE | 09:46:04 |
84 | 4338.0000 | BATE | 09:46:04 |
326 | 4339.0000 | BATE | 09:46:26 |
311 | 4336.0000 | BATE | 09:48:05 |
15 | 4336.0000 | BATE | 09:48:05 |
2 | 4336.0000 | BATE | 09:50:05 |
337 | 4336.0000 | BATE | 09:50:05 |
8 | 4337.0000 | BATE | 09:54:11 |
136 | 4337.0000 | BATE | 09:54:12 |
100 | 4338.5000 | BATE | 09:55:19 |
352 | 4338.0000 | BATE | 09:55:28 |
1 | 4337.5000 | BATE | 09:56:20 |
188 | 4337.5000 | BATE | 09:56:36 |
121 | 4337.5000 | BATE | 09:56:36 |
328 | 4336.0000 | BATE | 09:59:00 |
151 | 4336.5000 | BATE | 10:01:15 |
74 | 4338.0000 | BATE | 10:03:25 |
272 | 4338.0000 | BATE | 10:03:25 |
315 | 4336.5000 | BATE | 10:05:12 |
46 | 4337.5000 | BATE | 10:07:34 |
240 | 4337.5000 | BATE | 10:08:02 |
139 | 4336.5000 | BATE | 10:10:20 |
94 | 4336.5000 | BATE | 10:10:20 |
111 | 4336.5000 | BATE | 10:10:20 |
327 | 4336.5000 | BATE | 10:13:12 |
243 | 4335.0000 | BATE | 10:15:29 |
70 | 4335.0000 | BATE | 10:15:34 |
1 | 4334.5000 | BATE | 10:18:07 |
38 | 4334.5000 | BATE | 10:18:07 |
295 | 4334.5000 | BATE | 10:18:07 |
254 | 4336.0000 | BATE | 10:21:24 |
58 | 4336.0000 | BATE | 10:21:58 |
21 | 4337.0000 | BATE | 10:23:45 |
81 | 4337.0000 | BATE | 10:23:45 |
81 | 4337.0000 | BATE | 10:23:45 |
89 | 4337.0000 | BATE | 10:23:45 |
81 | 4337.0000 | BATE | 10:23:45 |
90 | 4337.0000 | BATE | 10:25:14 |
78 | 4337.5000 | BATE | 10:26:33 |
154 | 4337.5000 | BATE | 10:26:33 |
100 | 4337.5000 | BATE | 10:26:33 |
227 | 4337.5000 | BATE | 10:29:21 |
84 | 4338.5000 | BATE | 10:31:00 |
250 | 4339.0000 | BATE | 10:31:32 |
50 | 4339.0000 | BATE | 10:31:37 |
15 | 4340.0000 | BATE | 10:33:08 |
74 | 4340.0000 | BATE | 10:33:08 |
2 | 4340.0000 | BATE | 10:33:09 |
202 | 4340.0000 | BATE | 10:33:11 |
143 | 4338.5000 | BATE | 10:35:10 |
180 | 4338.5000 | BATE | 10:35:10 |
264 | 4339.0000 | BATE | 10:38:20 |
40 | 4339.0000 | BATE | 10:38:27 |
11 | 4339.0000 | BATE | 10:39:02 |
72 | 4336.0000 | BATE | 10:40:53 |
93 | 4336.0000 | BATE | 10:40:53 |
185 | 4336.0000 | BATE | 10:40:53 |
328 | 4334.0000 | BATE | 10:45:00 |
19 | 4331.0000 | BATE | 10:47:24 |
86 | 4331.0000 | BATE | 10:47:24 |
82 | 4331.0000 | BATE | 10:47:24 |
105 | 4331.0000 | BATE | 10:47:24 |
44 | 4331.5000 | BATE | 10:48:59 |
24 | 4331.5000 | BATE | 10:48:59 |
23 | 4331.5000 | BATE | 10:48:59 |
90 | 4331.5000 | BATE | 10:48:59 |
88 | 4331.5000 | BATE | 10:48:59 |
44 | 4331.5000 | BATE | 10:48:59 |
333 | 4332.5000 | BATE | 10:52:01 |
353 | 4329.0000 | BATE | 10:55:21 |
55 | 4327.5000 | BATE | 10:57:04 |
220 | 4327.5000 | BATE | 10:57:05 |
28 | 4327.5000 | BATE | 10:57:05 |
100 | 4324.5000 | BATE | 11:00:39 |
263 | 4325.5000 | BATE | 11:01:31 |
81 | 4325.5000 | BATE | 11:01:31 |
1 | 4324.5000 | BATE | 11:03:35 |
253 | 4324.0000 | BATE | 11:04:53 |
43 | 4324.0000 | BATE | 11:04:53 |
80 | 4323.5000 | BATE | 11:06:09 |
250 | 4323.5000 | BATE | 11:06:09 |
287 | 4322.5000 | BATE | 11:08:38 |
11 | 4322.5000 | BATE | 11:11:02 |
107 | 4322.5000 | BATE | 11:11:02 |
185 | 4324.0000 | BATE | 11:12:05 |
114 | 4324.0000 | BATE | 11:12:07 |
70 | 4322.5000 | BATE | 11:13:56 |
85 | 4322.5000 | BATE | 11:14:48 |
80 | 4322.5000 | BATE | 11:14:48 |
100 | 4322.5000 | BATE | 11:15:02 |
26 | 4322.5000 | BATE | 11:15:04 |
348 | 4321.0000 | BATE | 11:17:21 |
294 | 4321.5000 | BATE | 11:21:07 |
319 | 4322.5000 | BATE | 11:24:09 |
309 | 4321.0000 | BATE | 11:26:11 |
287 | 4319.0000 | BATE | 11:30:14 |
343 | 4318.5000 | BATE | 11:32:15 |
348 | 4316.0000 | BATE | 11:35:42 |
34 | 4314.5000 | BATE | 11:38:01 |
24 | 4314.5000 | BATE | 11:38:01 |
97 | 4314.5000 | BATE | 11:38:01 |
44 | 4314.5000 | BATE | 11:38:01 |
27 | 4314.5000 | BATE | 11:38:01 |
82 | 4314.5000 | BATE | 11:38:01 |
352 | 4315.0000 | BATE | 11:41:41 |
307 | 4315.0000 | BATE | 11:44:23 |
153 | 4316.0000 | BATE | 11:49:57 |
215 | 4316.0000 | BATE | 11:49:57 |
44 | 4316.0000 | BATE | 11:49:57 |
250 | 4316.0000 | BATE | 11:51:03 |
94 | 4316.0000 | BATE | 11:51:04 |
191 | 4318.5000 | BATE | 11:55:24 |
108 | 4318.5000 | BATE | 11:55:24 |
53 | 4318.5000 | BATE | 11:55:24 |
9 | 4317.0000 | BATE | 11:55:49 |
323 | 4317.0000 | BATE | 11:55:49 |
351 | 4315.0000 | BATE | 11:59:15 |
93 | 4314.5000 | BATE | 12:01:38 |
121 | 4314.5000 | BATE | 12:01:49 |
82 | 4314.5000 | BATE | 12:01:49 |
97 | 4315.0000 | BATE | 12:04:21 |
100 | 4315.0000 | BATE | 12:04:37 |
15 | 4315.0000 | BATE | 12:04:37 |
102 | 4315.0000 | BATE | 12:04:49 |
181 | 4314.5000 | BATE | 12:05:20 |
69 | 4314.5000 | BATE | 12:05:20 |
39 | 4314.5000 | BATE | 12:05:20 |
54 | 4314.0000 | BATE | 12:09:49 |
138 | 4314.0000 | BATE | 12:10:17 |
115 | 4314.0000 | BATE | 12:10:17 |
17 | 4314.0000 | BATE | 12:10:17 |
312 | 4313.0000 | BATE | 12:12:22 |
167 | 4313.5000 | BATE | 12:13:34 |
155 | 4313.5000 | BATE | 12:13:42 |
34 | 4312.5000 | BATE | 12:17:18 |
241 | 4314.0000 | BATE | 12:19:49 |
64 | 4314.0000 | BATE | 12:20:59 |
32 | 4314.0000 | BATE | 12:20:59 |
49 | 4314.0000 | BATE | 12:20:59 |
385 | 4316.0000 | BATE | 12:22:52 |
64 | 4316.5000 | BATE | 12:24:06 |
282 | 4316.5000 | BATE | 12:24:06 |
315 | 4318.5000 | BATE | 12:27:59 |
328 | 4316.0000 | BATE | 12:31:34 |
316 | 4318.0000 | BATE | 12:33:46 |
127 | 4318.0000 | BATE | 12:37:07 |
197 | 4318.0000 | BATE | 12:37:08 |
91 | 4319.5000 | BATE | 12:41:20 |
10 | 4319.5000 | BATE | 12:41:20 |
58 | 4319.5000 | BATE | 12:41:20 |
26 | 4319.5000 | BATE | 12:41:20 |
101 | 4319.5000 | BATE | 12:41:20 |
14 | 4319.5000 | BATE | 12:41:20 |
8 | 4318.5000 | BATE | 12:43:45 |
220 | 4318.5000 | BATE | 12:43:45 |
87 | 4318.5000 | BATE | 12:43:49 |
55 | 4317.5000 | BATE | 12:47:36 |
262 | 4317.5000 | BATE | 12:48:09 |
9 | 4317.5000 | BATE | 12:48:09 |
297 | 4317.0000 | BATE | 12:50:55 |
292 | 4316.0000 | BATE | 12:53:27 |
15 | 4316.0000 | BATE | 12:55:38 |
339 | 4316.0000 | BATE | 12:55:39 |
302 | 4313.0000 | BATE | 12:57:04 |
346 | 4310.5000 | BATE | 12:59:41 |
327 | 4307.0000 | BATE | 13:02:58 |
324 | 4301.5000 | BATE | 13:05:54 |
191 | 4301.5000 | BATE | 13:08:19 |
59 | 4301.5000 | BATE | 13:08:19 |
81 | 4301.5000 | BATE | 13:08:19 |
349 | 4303.5000 | BATE | 13:11:35 |
361 | 4305.5000 | BATE | 13:16:15 |
62 | 4305.5000 | BATE | 13:16:15 |
58 | 4309.0000 | BATE | 13:18:12 |
100 | 4309.0000 | BATE | 13:18:12 |
171 | 4309.0000 | BATE | 13:18:12 |
322 | 4308.5000 | BATE | 13:21:02 |
338 | 4309.0000 | BATE | 13:24:43 |
316 | 4311.5000 | BATE | 13:27:07 |
80 | 4311.5000 | BATE | 13:28:46 |
100 | 4311.5000 | BATE | 13:28:59 |
315 | 4312.0000 | BATE | 13:29:31 |
26 | 4312.0000 | BATE | 13:31:46 |
55 | 4312.0000 | BATE | 13:31:49 |
210 | 4312.0000 | BATE | 13:32:07 |
342 | 4310.0000 | BATE | 13:34:56 |
352 | 4311.0000 | BATE | 13:37:02 |
254 | 4311.0000 | BATE | 13:38:39 |
68 | 4311.0000 | BATE | 13:38:39 |
317 | 4307.5000 | BATE | 13:41:04 |
287 | 4307.0000 | BATE | 13:44:23 |
331 | 4307.5000 | BATE | 13:45:07 |
100 | 4309.0000 | BATE | 13:48:02 |
234 | 4309.5000 | BATE | 13:49:12 |
88 | 4309.5000 | BATE | 13:49:14 |
25 | 4309.5000 | BATE | 13:49:22 |
61 | 4311.5000 | BATE | 13:51:10 |
124 | 4311.5000 | BATE | 13:51:10 |
104 | 4311.5000 | BATE | 13:51:10 |
15 | 4311.5000 | BATE | 13:51:20 |
18 | 4310.5000 | BATE | 13:53:43 |
322 | 4310.5000 | BATE | 13:54:08 |
4 | 4310.0000 | BATE | 13:56:51 |
387 | 4310.5000 | BATE | 13:57:07 |
100 | 4309.0000 | BATE | 13:57:46 |
63 | 4309.0000 | BATE | 13:57:46 |
173 | 4309.0000 | BATE | 13:57:46 |
78 | 4311.0000 | BATE | 14:00:49 |
100 | 4311.0000 | BATE | 14:00:49 |
136 | 4311.0000 | BATE | 14:00:49 |
100 | 4311.0000 | BATE | 14:03:27 |
179 | 4311.0000 | BATE | 14:03:27 |
53 | 4311.0000 | BATE | 14:03:28 |
27 | 4312.0000 | BATE | 14:04:41 |
59 | 4312.0000 | BATE | 14:04:41 |
40 | 4312.0000 | BATE | 14:04:43 |
100 | 4312.0000 | BATE | 14:04:47 |
15 | 4312.0000 | BATE | 14:04:58 |
100 | 4312.0000 | BATE | 14:04:58 |
193 | 4313.0000 | BATE | 14:06:37 |
100 | 4313.5000 | BATE | 14:06:37 |
303 | 4312.5000 | BATE | 14:08:59 |
7 | 4312.5000 | BATE | 14:08:59 |
41 | 4311.5000 | BATE | 14:10:31 |
12 | 4312.0000 | BATE | 14:12:26 |
80 | 4312.0000 | BATE | 14:12:26 |
323 | 4312.0000 | BATE | 14:12:26 |
35 | 4312.0000 | BATE | 14:13:53 |
18 | 4314.0000 | BATE | 14:14:56 |
50 | 4314.0000 | BATE | 14:14:56 |
165 | 4314.0000 | BATE | 14:14:56 |
50 | 4314.0000 | BATE | 14:14:56 |
67 | 4314.0000 | BATE | 14:14:56 |
74 | 4316.5000 | BATE | 14:15:25 |
9 | 4316.5000 | BATE | 14:15:25 |
184 | 4317.5000 | BATE | 14:16:03 |
116 | 4317.5000 | BATE | 14:16:03 |
333 | 4315.5000 | BATE | 14:18:47 |
299 | 4315.0000 | BATE | 14:20:47 |
22 | 4315.0000 | BATE | 14:20:47 |
41 | 4321.5000 | BATE | 14:24:15 |
20 | 4321.5000 | BATE | 14:24:15 |
58 | 4321.5000 | BATE | 14:24:15 |
53 | 4321.5000 | BATE | 14:24:15 |
41 | 4321.5000 | BATE | 14:24:15 |
87 | 4321.5000 | BATE | 14:24:15 |
3 | 4321.0000 | BATE | 14:24:21 |
294 | 4321.0000 | BATE | 14:24:21 |
317 | 4319.0000 | BATE | 14:25:58 |
76 | 4322.5000 | BATE | 14:28:24 |
230 | 4322.5000 | BATE | 14:28:24 |
59 | 4322.5000 | BATE | 14:28:24 |
340 | 4323.0000 | BATE | 14:29:36 |
327 | 4318.0000 | BATE | 14:30:30 |
333 | 4318.5000 | BATE | 14:30:51 |
7 | 4318.5000 | BATE | 14:31:34 |
100 | 4318.5000 | BATE | 14:31:50 |
41 | 4321.0000 | BATE | 14:32:46 |
54 | 4321.0000 | BATE | 14:32:46 |
250 | 4321.0000 | BATE | 14:32:46 |
345 | 4322.5000 | BATE | 14:33:03 |
347 | 4321.5000 | BATE | 14:33:18 |
133 | 4318.5000 | BATE | 14:34:09 |
14 | 4318.5000 | BATE | 14:34:09 |
121 | 4318.5000 | BATE | 14:34:09 |
40 | 4318.5000 | BATE | 14:34:09 |
69 | 4315.0000 | BATE | 14:35:03 |
28 | 4315.0000 | BATE | 14:35:03 |
98 | 4315.0000 | BATE | 14:35:03 |
87 | 4315.0000 | BATE | 14:35:03 |
13 | 4315.0000 | BATE | 14:35:03 |
3 | 4315.0000 | BATE | 14:35:36 |
64 | 4314.5000 | BATE | 14:36:13 |
42 | 4314.5000 | BATE | 14:36:13 |
12 | 4314.5000 | BATE | 14:36:13 |
33 | 4314.5000 | BATE | 14:36:13 |
82 | 4314.5000 | BATE | 14:36:13 |
95 | 4314.5000 | BATE | 14:36:13 |
342 | 4312.5000 | BATE | 14:37:17 |
288 | 4311.5000 | BATE | 14:38:04 |
327 | 4308.0000 | BATE | 14:38:59 |
319 | 4311.5000 | BATE | 14:40:27 |
320 | 4313.0000 | BATE | 14:41:26 |
317 | 4314.5000 | BATE | 14:42:39 |
377 | 4312.5000 | BATE | 14:44:14 |
85 | 4313.0000 | BATE | 14:44:42 |
337 | 4313.0000 | BATE | 14:45:07 |
288 | 4309.5000 | BATE | 14:46:50 |
63 | 4307.5000 | BATE | 14:48:15 |
46 | 4307.5000 | BATE | 14:48:24 |
100 | 4307.5000 | BATE | 14:48:24 |
60 | 4307.5000 | BATE | 14:48:24 |
82 | 4307.5000 | BATE | 14:48:24 |
101 | 4308.0000 | BATE | 14:48:57 |
124 | 4308.0000 | BATE | 14:48:57 |
24 | 4308.0000 | BATE | 14:48:57 |
77 | 4308.0000 | BATE | 14:48:57 |
311 | 4311.0000 | BATE | 14:50:14 |
276 | 4310.5000 | BATE | 14:51:04 |
52 | 4310.5000 | BATE | 14:51:07 |
389 | 4314.5000 | BATE | 14:53:04 |
34 | 4313.5000 | BATE | 14:53:24 |
1 | 4314.5000 | BATE | 14:53:24 |
314 | 4313.5000 | BATE | 14:53:35 |
224 | 4313.0000 | BATE | 14:55:50 |
93 | 4313.0000 | BATE | 14:55:50 |
89 | 4312.5000 | BATE | 14:56:11 |
335 | 4313.0000 | BATE | 14:56:33 |
342 | 4314.5000 | BATE | 14:58:17 |
324 | 4317.0000 | BATE | 14:59:29 |
46 | 4320.0000 | BATE | 15:00:47 |
108 | 4320.0000 | BATE | 15:00:47 |
148 | 4320.0000 | BATE | 15:00:47 |
38 | 4320.0000 | BATE | 15:00:47 |
205 | 4320.0000 | BATE | 15:01:31 |
41 | 4320.0000 | BATE | 15:01:31 |
34 | 4320.0000 | BATE | 15:01:31 |
50 | 4320.0000 | BATE | 15:01:31 |
6 | 4319.5000 | BATE | 15:02:31 |
250 | 4319.5000 | BATE | 15:02:32 |
76 | 4319.5000 | BATE | 15:02:35 |
185 | 4320.0000 | BATE | 15:04:39 |
99 | 4320.0000 | BATE | 15:04:39 |
100 | 4319.5000 | BATE | 15:05:00 |
121 | 4319.5000 | BATE | 15:05:00 |
126 | 4319.5000 | BATE | 15:05:00 |
100 | 4318.0000 | BATE | 15:06:44 |
283 | 4319.0000 | BATE | 15:07:32 |
2 | 4319.0000 | BATE | 15:07:37 |
3 | 4319.0000 | BATE | 15:08:03 |
338 | 4319.0000 | BATE | 15:08:03 |
30 | 4318.5000 | BATE | 15:09:01 |
93 | 4320.5000 | BATE | 15:09:28 |
340 | 4322.0000 | BATE | 15:10:05 |
12 | 4321.5000 | BATE | 15:10:52 |
1 | 4322.0000 | BATE | 15:11:21 |
315 | 4322.0000 | BATE | 15:11:21 |
308 | 4322.0000 | BATE | 15:12:12 |
1 | 4322.0000 | BATE | 15:12:18 |
350 | 4321.0000 | BATE | 15:13:34 |
61 | 4320.0000 | BATE | 15:15:18 |
247 | 4320.0000 | BATE | 15:15:18 |
46 | 4320.0000 | BATE | 15:16:51 |
94 | 4320.0000 | BATE | 15:16:51 |
6 | 4320.0000 | BATE | 15:16:51 |
24 | 4320.0000 | BATE | 15:16:51 |
102 | 4320.0000 | BATE | 15:16:51 |
25 | 4320.0000 | BATE | 15:16:51 |
100 | 4319.0000 | BATE | 15:17:02 |
74 | 4319.0000 | BATE | 15:17:02 |
137 | 4319.0000 | BATE | 15:17:04 |
291 | 4319.5000 | BATE | 15:18:15 |
243 | 4320.5000 | BATE | 15:19:35 |
66 | 4320.5000 | BATE | 15:19:35 |
28 | 4320.0000 | BATE | 15:21:01 |
6 | 4320.0000 | BATE | 15:21:01 |
84 | 4320.0000 | BATE | 15:21:03 |
108 | 4320.0000 | BATE | 15:21:11 |
28 | 4320.0000 | BATE | 15:21:11 |
73 | 4320.0000 | BATE | 15:21:12 |
54 | 4319.5000 | BATE | 15:22:10 |
249 | 4319.5000 | BATE | 15:22:10 |
93 | 4319.0000 | BATE | 15:23:17 |
466 | 4324.5000 | BATE | 15:25:12 |
292 | 4324.5000 | BATE | 15:25:34 |
75 | 4321.5000 | BATE | 15:26:23 |
236 | 4321.5000 | BATE | 15:26:23 |
113 | 4318.5000 | BATE | 15:28:00 |
228 | 4318.5000 | BATE | 15:28:00 |
310 | 4318.5000 | BATE | 15:29:09 |
97 | 4317.5000 | BATE | 15:29:57 |
110 | 4317.5000 | BATE | 15:30:06 |
96 | 4317.5000 | BATE | 15:30:06 |
326 | 4315.5000 | BATE | 15:31:26 |
340 | 4318.0000 | BATE | 15:33:11 |
300 | 4318.0000 | BATE | 15:35:02 |
195 | 4317.0000 | BATE | 15:35:46 |
26 | 4317.0000 | BATE | 15:35:50 |
61 | 4317.5000 | BATE | 15:36:26 |
265 | 4317.5000 | BATE | 15:36:26 |
104 | 4317.0000 | BATE | 15:36:59 |
30 | 4317.0000 | BATE | 15:36:59 |
103 | 4317.0000 | BATE | 15:37:03 |
100 | 4317.0000 | BATE | 15:37:03 |
50 | 4316.0000 | BATE | 15:38:00 |
50 | 4316.0000 | BATE | 15:38:00 |
262 | 4314.5000 | BATE | 15:39:06 |
88 | 4314.5000 | BATE | 15:39:06 |
100 | 4313.5000 | BATE | 15:40:03 |
301 | 4315.5000 | BATE | 15:40:51 |
307 | 4314.5000 | BATE | 15:41:17 |
302 | 4313.0000 | BATE | 15:43:14 |
334 | 4314.5000 | BATE | 15:44:46 |
28 | 4314.5000 | BATE | 15:44:46 |
14 | 4314.5000 | BATE | 15:46:03 |
141 | 4314.5000 | BATE | 15:46:04 |
45 | 4314.5000 | BATE | 15:46:04 |
40 | 4314.5000 | BATE | 15:46:04 |
303 | 4314.5000 | BATE | 15:46:04 |
349 | 4313.5000 | BATE | 15:47:05 |
319 | 4314.0000 | BATE | 15:48:24 |
329 | 4311.5000 | BATE | 15:49:47 |
289 | 4310.0000 | BATE | 15:50:44 |
305 | 4309.5000 | BATE | 15:51:57 |
354 | 4307.5000 | BATE | 15:52:49 |
41 | 4308.0000 | BATE | 15:54:05 |
183 | 4308.0000 | BATE | 15:54:55 |
146 | 4308.0000 | BATE | 15:54:55 |
343 | 4309.5000 | BATE | 15:55:49 |
190 | 4310.0000 | BATE | 15:57:09 |
63 | 4310.0000 | BATE | 15:57:09 |
85 | 4311.5000 | BATE | 15:57:55 |
3 | 4311.5000 | BATE | 15:57:57 |
32 | 4311.5000 | BATE | 15:58:06 |
50 | 4311.5000 | BATE | 15:58:06 |
252 | 4311.5000 | BATE | 15:58:14 |
15 | 4311.5000 | BATE | 15:59:12 |
324 | 4312.5000 | BATE | 15:59:25 |
143 | 4311.0000 | BATE | 16:00:11 |
110 | 4311.0000 | BATE | 16:00:11 |
59 | 4311.0000 | BATE | 16:00:11 |
331 | 4314.0000 | BATE | 16:01:14 |
100 | 4314.5000 | BATE | 16:02:27 |
78 | 4314.5000 | BATE | 16:02:27 |
69 | 4314.5000 | BATE | 16:02:30 |
47 | 4314.5000 | BATE | 16:02:30 |
140 | 4315.0000 | BATE | 16:03:18 |
198 | 4315.0000 | BATE | 16:03:18 |
40 | 4314.5000 | BATE | 16:05:17 |
310 | 4314.5000 | BATE | 16:05:17 |
84 | 4314.5000 | BATE | 16:05:17 |
348 | 4315.0000 | BATE | 16:05:57 |
308 | 4315.0000 | BATE | 16:07:02 |
334 | 4314.0000 | BATE | 16:08:14 |
183 | 4311.5000 | BATE | 16:09:55 |
116 | 4311.5000 | BATE | 16:09:55 |
160 | 4311.5000 | BATE | 16:10:03 |
100 | 4311.0000 | BATE | 16:11:07 |
97 | 4310.5000 | BATE | 16:11:11 |
74 | 4310.5000 | BATE | 16:11:11 |
293 | 4310.0000 | BATE | 16:12:18 |
271 | 4309.0000 | BATE | 16:13:14 |
17 | 4309.0000 | BATE | 16:13:14 |
299 | 4309.5000 | BATE | 16:13:56 |
100 | 4308.0000 | BATE | 16:14:45 |
100 | 4308.0000 | BATE | 16:14:45 |
100 | 4308.0000 | BATE | 16:14:45 |
18 | 4308.0000 | BATE | 16:15:09 |
292 | 4311.5000 | BATE | 16:15:45 |
54 | 4311.5000 | BATE | 16:15:46 |
120 | 4311.0000 | BATE | 16:16:46 |
182 | 4311.0000 | BATE | 16:16:46 |
52 | 4310.0000 | BATE | 16:17:41 |
214 | 4310.0000 | BATE | 16:17:41 |
59 | 4310.0000 | BATE | 16:17:41 |
100 | 4308.0000 | BATE | 16:18:37 |
100 | 4308.0000 | BATE | 16:18:37 |
96 | 4308.0000 | BATE | 16:18:37 |
27 | 4308.0000 | BATE | 16:18:43 |
74 | 4308.5000 | BATE | 16:20:00 |
71 | 4308.5000 | BATE | 16:20:00 |
76 | 4308.5000 | BATE | 16:20:00 |
118 | 4308.5000 | BATE | 16:20:00 |
10 | 4308.5000 | BATE | 16:20:00 |
295 | 4307.5000 | BATE | 16:20:35 |
48 | 4306.0000 | BATE | 16:21:26 |
69 | 4306.0000 | BATE | 16:21:26 |
100 | 4306.0000 | BATE | 16:21:30 |
18 | 4306.0000 | BATE | 16:21:49 |
100 | 4306.0000 | BATE | 16:21:49 |
304 | 4305.5000 | BATE | 16:21:54 |
186 | 4305.5000 | BATE | 16:22:56 |
100 | 4305.5000 | BATE | 16:22:56 |
244 | 4306.0000 | BATE | 16:23:49 |
91 | 4306.0000 | BATE | 16:23:49 |
100 | 4306.0000 | BATE | 16:24:49 |
100 | 4306.0000 | BATE | 16:24:49 |
100 | 4306.0000 | BATE | 16:24:49 |
6 | 4306.0000 | BATE | 16:24:55 |
196 | 4305.5000 | BATE | 16:24:56 |
96 | 4305.5000 | BATE | 16:24:56 |
116 | 4303.5000 | BATE | 16:25:37 |
85 | 4304.5000 | BATE | 16:26:01 |
68 | 4304.5000 | BATE | 16:26:01 |
32 | 4304.5000 | BATE | 16:26:01 |
131 | 4304.5000 | BATE | 16:26:01 |
292 | 4304.0000 | BATE | 16:26:43 |
30 | 4304.0000 | BATE | 16:26:43 |
99 | 4304.0000 | BATE | 16:26:43 |
3 | 4305.5000 | BATE | 16:27:25 |
1 | 4305.5000 | BATE | 16:27:25 |
309 | 4305.5000 | BATE | 16:27:25 |
99 | 4305.5000 | BATE | 16:27:37 |
73 | 4305.5000 | BATE | 16:27:37 |
113 | 4305.5000 | BATE | 16:27:49 |
344 | 4306.5000 | BATE | 16:27:53 |
292 | 4305.5000 | BATE | 16:28:19 |
96 | 4308.0000 | BATE | 16:28:53 |
6 | 4308.0000 | BATE | 16:28:53 |
13 | 4308.0000 | BATE | 16:28:53 |
47 | 4308.0000 | BATE | 16:28:53 |
94 | 4308.0000 | BATE | 16:28:53 |
23 | 4308.0000 | BATE | 16:28:53 |
10 | 4308.0000 | BATE | 16:28:53 |
306 | 4331.0000 | CHIX | 08:07:25 |
24 | 4329.5000 | CHIX | 08:07:32 |
293 | 4329.5000 | CHIX | 08:07:32 |
327 | 4332.5000 | CHIX | 08:08:35 |
304 | 4337.5000 | CHIX | 08:09:43 |
300 | 4337.5000 | CHIX | 08:10:05 |
344 | 4334.5000 | CHIX | 08:11:28 |
87 | 4331.0000 | CHIX | 08:12:18 |
227 | 4331.0000 | CHIX | 08:12:18 |
334 | 4332.5000 | CHIX | 08:13:12 |
215 | 4332.5000 | CHIX | 08:15:36 |
333 | 4332.0000 | CHIX | 08:15:46 |
309 | 4332.5000 | CHIX | 08:16:31 |
325 | 4332.5000 | CHIX | 08:18:17 |
71 | 4332.0000 | CHIX | 08:18:45 |
215 | 4332.0000 | CHIX | 08:18:45 |
143 | 4331.5000 | CHIX | 08:20:20 |
173 | 4331.5000 | CHIX | 08:20:20 |
1 | 4333.5000 | CHIX | 08:21:18 |
23 | 4333.5000 | CHIX | 08:21:18 |
299 | 4333.0000 | CHIX | 08:21:34 |
215 | 4335.5000 | CHIX | 08:22:48 |
71 | 4335.5000 | CHIX | 08:24:09 |
162 | 4335.5000 | CHIX | 08:24:09 |
100 | 4335.5000 | CHIX | 08:24:09 |
298 | 4334.5000 | CHIX | 08:26:03 |
218 | 4334.5000 | CHIX | 08:27:30 |
32 | 4334.5000 | CHIX | 08:27:30 |
25 | 4334.5000 | CHIX | 08:27:30 |
51 | 4334.5000 | CHIX | 08:27:37 |
215 | 4335.0000 | CHIX | 08:29:53 |
289 | 4335.0000 | CHIX | 08:30:09 |
12 | 4335.0000 | CHIX | 08:30:09 |
311 | 4334.5000 | CHIX | 08:31:30 |
50 | 4335.5000 | CHIX | 08:33:22 |
100 | 4335.5000 | CHIX | 08:33:22 |
100 | 4333.0000 | CHIX | 08:34:08 |
82 | 4333.0000 | CHIX | 08:34:08 |
125 | 4333.0000 | CHIX | 08:34:10 |
343 | 4334.0000 | CHIX | 08:36:40 |
43 | 4335.0000 | CHIX | 08:38:03 |
138 | 4335.0000 | CHIX | 08:38:03 |
100 | 4335.0000 | CHIX | 08:38:03 |
37 | 4335.0000 | CHIX | 08:38:03 |
173 | 4336.5000 | CHIX | 08:40:32 |
135 | 4336.5000 | CHIX | 08:40:32 |
341 | 4332.5000 | CHIX | 08:42:53 |
57 | 4333.5000 | CHIX | 08:43:39 |
100 | 4333.5000 | CHIX | 08:43:39 |
194 | 4334.0000 | CHIX | 08:45:22 |
144 | 4334.0000 | CHIX | 08:46:03 |
314 | 4332.5000 | CHIX | 08:47:33 |
45 | 4334.0000 | CHIX | 08:50:10 |
301 | 4336.5000 | CHIX | 08:51:06 |
50 | 4338.0000 | CHIX | 08:52:04 |
32 | 4338.0000 | CHIX | 08:52:04 |
50 | 4339.0000 | CHIX | 08:52:36 |
121 | 4339.5000 | CHIX | 08:53:05 |
154 | 4339.5000 | CHIX | 08:53:05 |
42 | 4339.5000 | CHIX | 08:53:05 |
160 | 4341.5000 | CHIX | 08:55:40 |
108 | 4341.0000 | CHIX | 08:55:48 |
40 | 4341.0000 | CHIX | 08:55:48 |
50 | 4341.0000 | CHIX | 08:55:48 |
90 | 4341.0000 | CHIX | 08:55:48 |
50 | 4341.0000 | CHIX | 08:55:48 |
305 | 4339.5000 | CHIX | 08:58:03 |
351 | 4337.0000 | CHIX | 09:00:10 |
328 | 4334.0000 | CHIX | 09:02:27 |
204 | 4337.0000 | CHIX | 09:05:55 |
74 | 4337.0000 | CHIX | 09:05:55 |
74 | 4337.0000 | CHIX | 09:05:55 |
34 | 4338.0000 | CHIX | 09:06:30 |
80 | 4340.5000 | CHIX | 09:07:34 |
215 | 4340.5000 | CHIX | 09:07:34 |
27 | 4338.0000 | CHIX | 09:08:01 |
313 | 4338.0000 | CHIX | 09:08:02 |
311 | 4340.5000 | CHIX | 09:10:56 |
349 | 4339.5000 | CHIX | 09:13:13 |
138 | 4339.5000 | CHIX | 09:14:47 |
43 | 4340.0000 | CHIX | 09:15:47 |
250 | 4340.0000 | CHIX | 09:15:47 |
35 | 4340.0000 | CHIX | 09:15:47 |
28 | 4340.5000 | CHIX | 09:18:42 |
346 | 4343.5000 | CHIX | 09:20:19 |
216 | 4342.0000 | CHIX | 09:21:00 |
51 | 4342.0000 | CHIX | 09:21:05 |
48 | 4342.0000 | CHIX | 09:21:09 |
24 | 4342.0000 | CHIX | 09:21:10 |
21 | 4343.0000 | CHIX | 09:24:00 |
70 | 4343.0000 | CHIX | 09:24:01 |
11 | 4343.0000 | CHIX | 09:24:02 |
15 | 4343.0000 | CHIX | 09:24:05 |
2 | 4343.0000 | CHIX | 09:24:09 |
1 | 4343.0000 | CHIX | 09:24:11 |
17 | 4343.0000 | CHIX | 09:24:52 |
100 | 4343.5000 | CHIX | 09:25:04 |
5 | 4343.5000 | CHIX | 09:25:04 |
53 | 4343.5000 | CHIX | 09:25:05 |
169 | 4343.5000 | CHIX | 09:25:53 |
9 | 4343.5000 | CHIX | 09:25:53 |
110 | 4344.5000 | CHIX | 09:27:44 |
218 | 4344.5000 | CHIX | 09:27:44 |
237 | 4341.0000 | CHIX | 09:29:30 |
48 | 4341.0000 | CHIX | 09:29:30 |
63 | 4340.5000 | CHIX | 09:31:27 |
215 | 4340.5000 | CHIX | 09:31:27 |
23 | 4340.0000 | CHIX | 09:33:10 |
35 | 4339.5000 | CHIX | 09:33:42 |
69 | 4339.5000 | CHIX | 09:33:50 |
83 | 4339.5000 | CHIX | 09:33:50 |
140 | 4339.5000 | CHIX | 09:33:50 |
2 | 4339.5000 | CHIX | 09:33:50 |
104 | 4339.0000 | CHIX | 09:35:43 |
132 | 4339.0000 | CHIX | 09:35:44 |
48 | 4339.0000 | CHIX | 09:35:44 |
335 | 4337.0000 | CHIX | 09:38:35 |
307 | 4336.5000 | CHIX | 09:41:08 |
286 | 4337.0000 | CHIX | 09:43:12 |
215 | 4338.5000 | CHIX | 09:46:04 |
80 | 4338.5000 | CHIX | 09:46:04 |
113 | 4336.0000 | CHIX | 09:46:56 |
193 | 4336.0000 | CHIX | 09:48:05 |
334 | 4336.0000 | CHIX | 09:50:05 |
1 | 4337.5000 | CHIX | 09:54:06 |
354 | 4338.0000 | CHIX | 09:54:30 |
285 | 4338.0000 | CHIX | 09:55:28 |
332 | 4335.5000 | CHIX | 09:57:35 |
244 | 4336.5000 | CHIX | 10:01:01 |
110 | 4336.5000 | CHIX | 10:01:01 |
215 | 4338.0000 | CHIX | 10:02:58 |
80 | 4338.0000 | CHIX | 10:02:58 |
215 | 4337.0000 | CHIX | 10:05:49 |
100 | 4337.5000 | CHIX | 10:07:24 |
163 | 4337.5000 | CHIX | 10:08:02 |
38 | 4337.5000 | CHIX | 10:08:02 |
308 | 4336.5000 | CHIX | 10:13:12 |
8 | 4336.5000 | CHIX | 10:13:12 |
95 | 4337.0000 | CHIX | 10:13:30 |
225 | 4337.0000 | CHIX | 10:14:37 |
11 | 4335.0000 | CHIX | 10:17:30 |
330 | 4335.0000 | CHIX | 10:17:31 |
2 | 4335.0000 | CHIX | 10:17:31 |
4 | 4334.5000 | CHIX | 10:19:18 |
4 | 4334.5000 | CHIX | 10:19:21 |
1 | 4334.5000 | CHIX | 10:19:24 |
314 | 4336.0000 | CHIX | 10:20:10 |
53 | 4337.0000 | CHIX | 10:22:20 |
204 | 4337.0000 | CHIX | 10:22:20 |
38 | 4337.0000 | CHIX | 10:22:20 |
215 | 4337.0000 | CHIX | 10:25:14 |
328 | 4338.0000 | CHIX | 10:27:18 |
1 | 4338.0000 | CHIX | 10:29:13 |
24 | 4338.0000 | CHIX | 10:29:13 |
127 | 4338.0000 | CHIX | 10:29:38 |
61 | 4338.0000 | CHIX | 10:30:01 |
112 | 4338.0000 | CHIX | 10:30:01 |
30 | 4338.0000 | CHIX | 10:30:01 |
297 | 4342.0000 | CHIX | 10:32:10 |
351 | 4338.5000 | CHIX | 10:35:10 |
289 | 4339.0000 | CHIX | 10:40:00 |
213 | 4337.0000 | CHIX | 10:41:06 |
337 | 4336.0000 | CHIX | 10:43:23 |
257 | 4332.0000 | CHIX | 10:46:34 |
80 | 4332.0000 | CHIX | 10:46:34 |
203 | 4331.5000 | CHIX | 10:49:02 |
80 | 4331.5000 | CHIX | 10:49:02 |
8 | 4331.5000 | CHIX | 10:49:02 |
17 | 4332.0000 | CHIX | 10:51:46 |
102 | 4332.0000 | CHIX | 10:52:53 |
85 | 4332.5000 | CHIX | 10:53:04 |
4 | 4332.5000 | CHIX | 10:53:04 |
215 | 4332.5000 | CHIX | 10:53:04 |
313 | 4329.5000 | CHIX | 10:55:45 |
335 | 4324.0000 | CHIX | 10:59:00 |
330 | 4325.5000 | CHIX | 11:02:18 |
351 | 4324.0000 | CHIX | 11:05:46 |
294 | 4322.5000 | CHIX | 11:08:38 |
73 | 4324.5000 | CHIX | 11:11:49 |
215 | 4324.5000 | CHIX | 11:11:49 |
41 | 4322.5000 | CHIX | 11:13:56 |
50 | 4322.5000 | CHIX | 11:13:56 |
215 | 4322.5000 | CHIX | 11:13:56 |
292 | 4321.5000 | CHIX | 11:17:08 |
336 | 4322.0000 | CHIX | 11:20:30 |
285 | 4322.5000 | CHIX | 11:24:09 |
196 | 4321.0000 | CHIX | 11:27:35 |
96 | 4321.0000 | CHIX | 11:27:35 |
83 | 4319.0000 | CHIX | 11:29:18 |
85 | 4319.0000 | CHIX | 11:29:18 |
82 | 4319.0000 | CHIX | 11:29:18 |
82 | 4319.0000 | CHIX | 11:29:32 |
16 | 4319.0000 | CHIX | 11:29:32 |
78 | 4317.5000 | CHIX | 11:33:15 |
257 | 4317.5000 | CHIX | 11:33:15 |
307 | 4314.5000 | CHIX | 11:37:38 |
4 | 4314.5000 | CHIX | 11:37:39 |
23 | 4314.5000 | CHIX | 11:39:15 |
203 | 4315.0000 | CHIX | 11:41:41 |
97 | 4315.0000 | CHIX | 11:41:41 |
328 | 4315.5000 | CHIX | 11:43:30 |
71 | 4313.5000 | CHIX | 11:47:01 |
221 | 4313.5000 | CHIX | 11:47:01 |
320 | 4316.0000 | CHIX | 11:49:57 |
44 | 4316.5000 | CHIX | 11:52:58 |
246 | 4316.5000 | CHIX | 11:52:58 |
351 | 4318.5000 | CHIX | 11:55:24 |
334 | 4315.0000 | CHIX | 11:59:15 |
86 | 4314.5000 | CHIX | 12:00:34 |
215 | 4314.5000 | CHIX | 12:00:34 |
215 | 4315.5000 | CHIX | 12:04:45 |
339 | 4315.0000 | CHIX | 12:04:49 |
147 | 4315.0000 | CHIX | 12:08:14 |
152 | 4315.0000 | CHIX | 12:08:14 |
328 | 4313.0000 | CHIX | 12:12:22 |
73 | 4313.5000 | CHIX | 12:14:32 |
124 | 4313.5000 | CHIX | 12:14:41 |
140 | 4313.5000 | CHIX | 12:14:41 |
152 | 4314.5000 | CHIX | 12:19:24 |
300 | 4314.0000 | CHIX | 12:20:59 |
337 | 4316.0000 | CHIX | 12:22:52 |
215 | 4319.0000 | CHIX | 12:27:02 |
110 | 4317.0000 | CHIX | 12:29:24 |
227 | 4317.0000 | CHIX | 12:29:24 |
41 | 4317.0000 | CHIX | 12:33:10 |
330 | 4318.0000 | CHIX | 12:33:46 |
194 | 4318.0000 | CHIX | 12:36:47 |
130 | 4318.0000 | CHIX | 12:36:48 |
270 | 4319.5000 | CHIX | 12:40:39 |
63 | 4319.5000 | CHIX | 12:40:39 |
13 | 4319.5000 | CHIX | 12:40:40 |
215 | 4318.5000 | CHIX | 12:43:49 |
100 | 4318.5000 | CHIX | 12:43:49 |
325 | 4317.5000 | CHIX | 12:48:09 |
253 | 4317.0000 | CHIX | 12:50:55 |
58 | 4317.0000 | CHIX | 12:50:55 |
110 | 4316.5000 | CHIX | 12:55:37 |
314 | 4316.0000 | CHIX | 12:55:38 |
324 | 4311.0000 | CHIX | 12:58:22 |
308 | 4307.5000 | CHIX | 13:01:32 |
300 | 4303.0000 | CHIX | 13:04:16 |
199 | 4301.5000 | CHIX | 13:08:19 |
133 | 4301.5000 | CHIX | 13:08:19 |
348 | 4303.5000 | CHIX | 13:11:35 |
340 | 4302.0000 | CHIX | 13:13:37 |
215 | 4309.5000 | CHIX | 13:18:12 |
348 | 4308.5000 | CHIX | 13:18:42 |
329 | 4309.0000 | CHIX | 13:22:50 |
313 | 4311.5000 | CHIX | 13:27:07 |
315 | 4311.0000 | CHIX | 13:28:12 |
3 | 4311.0000 | CHIX | 13:28:12 |
313 | 4313.5000 | CHIX | 13:31:00 |
333 | 4310.0000 | CHIX | 13:33:20 |
47 | 4311.0000 | CHIX | 13:35:59 |
53 | 4311.0000 | CHIX | 13:35:59 |
252 | 4311.0000 | CHIX | 13:37:02 |
331 | 4310.5000 | CHIX | 13:39:07 |
338 | 4308.0000 | CHIX | 13:42:15 |
291 | 4307.0000 | CHIX | 13:44:23 |
16 | 4307.5000 | CHIX | 13:46:31 |
40 | 4307.5000 | CHIX | 13:47:10 |
31 | 4309.0000 | CHIX | 13:48:31 |
34 | 4309.0000 | CHIX | 13:48:31 |
68 | 4309.0000 | CHIX | 13:48:31 |
44 | 4309.0000 | CHIX | 13:48:31 |
23 | 4309.0000 | CHIX | 13:48:31 |
349 | 4309.5000 | CHIX | 13:48:39 |
313 | 4311.5000 | CHIX | 13:51:20 |
293 | 4310.5000 | CHIX | 13:54:08 |
320 | 4310.5000 | CHIX | 13:57:07 |
222 | 4310.0000 | CHIX | 13:59:11 |
64 | 4310.0000 | CHIX | 13:59:11 |
326 | 4311.5000 | CHIX | 14:00:45 |
215 | 4312.0000 | CHIX | 14:04:03 |
65 | 4312.0000 | CHIX | 14:04:41 |
242 | 4312.0000 | CHIX | 14:04:41 |
11 | 4312.0000 | CHIX | 14:04:41 |
95 | 4313.0000 | CHIX | 14:06:37 |
48 | 4313.0000 | CHIX | 14:06:49 |
154 | 4313.0000 | CHIX | 14:06:49 |
120 | 4312.5000 | CHIX | 14:08:59 |
197 | 4312.5000 | CHIX | 14:08:59 |
28 | 4312.0000 | CHIX | 14:11:55 |
334 | 4312.0000 | CHIX | 14:12:26 |
25 | 4313.5000 | CHIX | 14:14:31 |
44 | 4313.5000 | CHIX | 14:14:31 |
87 | 4314.5000 | CHIX | 14:14:56 |
215 | 4314.5000 | CHIX | 14:14:56 |
75 | 4317.0000 | CHIX | 14:16:28 |
215 | 4317.0000 | CHIX | 14:16:28 |
142 | 4316.0000 | CHIX | 14:19:38 |
143 | 4316.0000 | CHIX | 14:19:38 |
37 | 4314.5000 | CHIX | 14:20:47 |
37 | 4316.0000 | CHIX | 14:21:09 |
5 | 4316.0000 | CHIX | 14:21:09 |
37 | 4316.0000 | CHIX | 14:21:10 |
100 | 4316.0000 | CHIX | 14:21:10 |
159 | 4316.0000 | CHIX | 14:21:10 |
19 | 4321.0000 | CHIX | 14:23:59 |
300 | 4321.0000 | CHIX | 14:24:21 |
344 | 4319.0000 | CHIX | 14:25:58 |
1 | 4321.5000 | CHIX | 14:28:08 |
259 | 4322.5000 | CHIX | 14:28:24 |
76 | 4322.5000 | CHIX | 14:28:24 |
33 | 4323.0000 | CHIX | 14:29:47 |
90 | 4323.0000 | CHIX | 14:29:47 |
322 | 4322.5000 | CHIX | 14:29:53 |
292 | 4318.5000 | CHIX | 14:30:51 |
305 | 4319.0000 | CHIX | 14:31:32 |
298 | 4322.5000 | CHIX | 14:33:03 |
336 | 4323.0000 | CHIX | 14:33:03 |
143 | 4320.0000 | CHIX | 14:33:50 |
124 | 4320.0000 | CHIX | 14:33:52 |
62 | 4320.0000 | CHIX | 14:33:55 |
326 | 4317.0000 | CHIX | 14:34:27 |
14 | 4315.0000 | CHIX | 14:35:52 |
301 | 4315.0000 | CHIX | 14:35:52 |
82 | 4314.0000 | CHIX | 14:36:50 |
187 | 4314.0000 | CHIX | 14:36:52 |
38 | 4314.0000 | CHIX | 14:36:52 |
292 | 4311.5000 | CHIX | 14:38:04 |
61 | 4308.0000 | CHIX | 14:38:52 |
175 | 4308.0000 | CHIX | 14:38:52 |
100 | 4308.0000 | CHIX | 14:38:52 |
335 | 4311.5000 | CHIX | 14:40:27 |
182 | 4312.5000 | CHIX | 14:41:35 |
32 | 4312.5000 | CHIX | 14:41:38 |
82 | 4312.5000 | CHIX | 14:41:38 |
324 | 4314.0000 | CHIX | 14:42:50 |
163 | 4312.5000 | CHIX | 14:44:21 |
71 | 4312.5000 | CHIX | 14:44:21 |
57 | 4312.5000 | CHIX | 14:44:21 |
55 | 4312.5000 | CHIX | 14:44:21 |
342 | 4313.5000 | CHIX | 14:45:49 |
294 | 4308.5000 | CHIX | 14:46:57 |
119 | 4307.5000 | CHIX | 14:48:15 |
26 | 4308.0000 | CHIX | 14:48:57 |
251 | 4308.0000 | CHIX | 14:48:57 |
300 | 4311.0000 | CHIX | 14:50:14 |
302 | 4311.0000 | CHIX | 14:51:04 |
2 | 4313.0000 | CHIX | 14:52:11 |
25 | 4313.0000 | CHIX | 14:52:12 |
13 | 4313.0000 | CHIX | 14:52:32 |
57 | 4314.5000 | CHIX | 14:53:04 |
215 | 4314.5000 | CHIX | 14:53:04 |
301 | 4313.5000 | CHIX | 14:53:35 |
57 | 4313.0000 | CHIX | 14:55:25 |
215 | 4313.0000 | CHIX | 14:55:25 |
319 | 4313.0000 | CHIX | 14:56:11 |
350 | 4313.5000 | CHIX | 14:57:30 |
215 | 4317.5000 | CHIX | 14:59:29 |
90 | 4317.5000 | CHIX | 14:59:29 |
30 | 4319.0000 | CHIX | 14:59:59 |
315 | 4320.0000 | CHIX | 15:00:41 |
80 | 4320.0000 | CHIX | 15:01:33 |
250 | 4320.0000 | CHIX | 15:01:33 |
4 | 4320.0000 | CHIX | 15:01:33 |
295 | 4319.5000 | CHIX | 15:03:13 |
13 | 4320.5000 | CHIX | 15:04:24 |
15 | 4320.5000 | CHIX | 15:04:31 |
18 | 4320.5000 | CHIX | 15:04:31 |
100 | 4320.5000 | CHIX | 15:04:31 |
298 | 4320.0000 | CHIX | 15:04:59 |
250 | 4317.5000 | CHIX | 15:06:26 |
46 | 4319.0000 | CHIX | 15:07:16 |
286 | 4319.5000 | CHIX | 15:07:24 |
33 | 4319.5000 | CHIX | 15:07:24 |
285 | 4319.0000 | CHIX | 15:09:01 |
131 | 4322.0000 | CHIX | 15:10:05 |
155 | 4322.5000 | CHIX | 15:10:05 |
267 | 4321.5000 | CHIX | 15:11:35 |
40 | 4321.5000 | CHIX | 15:11:35 |
307 | 4323.5000 | CHIX | 15:13:09 |
79 | 4320.5000 | CHIX | 15:15:06 |
215 | 4320.5000 | CHIX | 15:15:06 |
339 | 4319.5000 | CHIX | 15:15:40 |
45 | 4320.0000 | CHIX | 15:16:58 |
273 | 4320.0000 | CHIX | 15:16:59 |
97 | 4319.5000 | CHIX | 15:18:51 |
174 | 4319.5000 | CHIX | 15:18:51 |
26 | 4319.5000 | CHIX | 15:18:51 |
181 | 4320.5000 | CHIX | 15:19:42 |
7 | 4320.5000 | CHIX | 15:19:46 |
60 | 4320.5000 | CHIX | 15:19:46 |
62 | 4320.5000 | CHIX | 15:19:46 |
301 | 4320.0000 | CHIX | 15:21:12 |
331 | 4319.5000 | CHIX | 15:22:10 |
90 | 4321.5000 | CHIX | 15:24:00 |
110 | 4323.0000 | CHIX | 15:24:28 |
308 | 4324.5000 | CHIX | 15:25:12 |
97 | 4323.0000 | CHIX | 15:25:57 |
231 | 4323.0000 | CHIX | 15:25:57 |
84 | 4319.0000 | CHIX | 15:27:31 |
16 | 4319.0000 | CHIX | 15:27:31 |
166 | 4319.0000 | CHIX | 15:27:31 |
89 | 4319.0000 | CHIX | 15:27:45 |
9 | 4318.5000 | CHIX | 15:28:53 |
345 | 4318.5000 | CHIX | 15:29:09 |
93 | 4315.5000 | CHIX | 15:30:35 |
71 | 4315.5000 | CHIX | 15:30:35 |
29 | 4315.5000 | CHIX | 15:30:35 |
149 | 4315.5000 | CHIX | 15:30:35 |
117 | 4318.0000 | CHIX | 15:32:44 |
80 | 4317.5000 | CHIX | 15:33:11 |
210 | 4318.0000 | CHIX | 15:33:11 |
1 | 4317.5000 | CHIX | 15:34:36 |
3 | 4317.5000 | CHIX | 15:34:36 |
34 | 4318.0000 | CHIX | 15:34:42 |
3 | 4318.0000 | CHIX | 15:34:42 |
215 | 4318.0000 | CHIX | 15:35:02 |
240 | 4318.0000 | CHIX | 15:35:02 |
88 | 4318.0000 | CHIX | 15:35:02 |
135 | 4318.0000 | CHIX | 15:35:05 |
17 | 4317.0000 | CHIX | 15:37:03 |
316 | 4317.0000 | CHIX | 15:37:03 |
292 | 4316.0000 | CHIX | 15:38:00 |
303 | 4314.0000 | CHIX | 15:39:14 |
17 | 4314.0000 | CHIX | 15:39:14 |
300 | 4315.0000 | CHIX | 15:41:17 |
215 | 4312.5000 | CHIX | 15:42:02 |
325 | 4313.5000 | CHIX | 15:43:10 |
57 | 4315.0000 | CHIX | 15:44:23 |
215 | 4315.0000 | CHIX | 15:44:23 |
13 | 4314.5000 | CHIX | 15:45:58 |
290 | 4315.0000 | CHIX | 15:46:03 |
300 | 4314.5000 | CHIX | 15:46:55 |
1 | 4314.5000 | CHIX | 15:46:59 |
212 | 4314.0000 | CHIX | 15:48:24 |
135 | 4314.0000 | CHIX | 15:48:24 |
311 | 4311.5000 | CHIX | 15:49:47 |
32 | 4310.0000 | CHIX | 15:50:44 |
215 | 4310.0000 | CHIX | 15:50:44 |
50 | 4310.0000 | CHIX | 15:50:44 |
29 | 4309.0000 | CHIX | 15:52:20 |
43 | 4309.0000 | CHIX | 15:52:20 |
1 | 4309.0000 | CHIX | 15:52:20 |
119 | 4309.0000 | CHIX | 15:52:30 |
45 | 4309.0000 | CHIX | 15:52:30 |
100 | 4307.0000 | CHIX | 15:52:57 |
100 | 4307.0000 | CHIX | 15:52:57 |
119 | 4307.0000 | CHIX | 15:52:59 |
29 | 4308.0000 | CHIX | 15:54:55 |
286 | 4308.0000 | CHIX | 15:54:55 |
323 | 4309.5000 | CHIX | 15:55:49 |
215 | 4309.5000 | CHIX | 15:57:04 |
100 | 4311.0000 | CHIX | 15:57:38 |
57 | 4312.0000 | CHIX | 15:58:01 |
90 | 4312.0000 | CHIX | 15:58:01 |
109 | 4312.0000 | CHIX | 15:58:57 |
63 | 4312.0000 | CHIX | 15:58:57 |
182 | 4312.0000 | CHIX | 15:58:57 |
329 | 4311.5000 | CHIX | 15:59:51 |
21 | 4311.5000 | CHIX | 15:59:51 |
292 | 4314.0000 | CHIX | 16:01:14 |
84 | 4315.5000 | CHIX | 16:03:00 |
50 | 4315.5000 | CHIX | 16:03:00 |
23 | 4315.5000 | CHIX | 16:03:00 |
13 | 4315.5000 | CHIX | 16:03:00 |
100 | 4316.0000 | CHIX | 16:03:03 |
209 | 4315.0000 | CHIX | 16:03:20 |
110 | 4315.0000 | CHIX | 16:03:20 |
69 | 4312.0000 | CHIX | 16:04:47 |
29 | 4314.5000 | CHIX | 16:05:27 |
200 | 4314.5000 | CHIX | 16:05:27 |
59 | 4314.5000 | CHIX | 16:05:27 |
57 | 4315.0000 | CHIX | 16:05:57 |
84 | 4315.5000 | CHIX | 16:06:31 |
48 | 4315.5000 | CHIX | 16:06:31 |
2 | 4315.5000 | CHIX | 16:06:48 |
337 | 4315.5000 | CHIX | 16:06:51 |
90 | 4313.5000 | CHIX | 16:08:14 |
343 | 4313.0000 | CHIX | 16:08:40 |
354 | 4311.5000 | CHIX | 16:09:55 |
100 | 4310.5000 | CHIX | 16:11:11 |
143 | 4310.5000 | CHIX | 16:11:11 |
42 | 4310.5000 | CHIX | 16:11:13 |
31 | 4310.5000 | CHIX | 16:11:13 |
335 | 4310.0000 | CHIX | 16:12:18 |
138 | 4310.0000 | CHIX | 16:13:52 |
100 | 4310.0000 | CHIX | 16:13:52 |
40 | 4310.0000 | CHIX | 16:13:52 |
301 | 4308.5000 | CHIX | 16:14:42 |
310 | 4311.5000 | CHIX | 16:15:46 |
330 | 4311.0000 | CHIX | 16:17:01 |
316 | 4309.5000 | CHIX | 16:17:55 |
215 | 4308.0000 | CHIX | 16:18:51 |
8 | 4308.0000 | CHIX | 16:19:48 |
57 | 4308.5000 | CHIX | 16:19:53 |
349 | 4308.5000 | CHIX | 16:20:00 |
340 | 4306.0000 | CHIX | 16:21:01 |
313 | 4305.5000 | CHIX | 16:21:54 |
50 | 4305.5000 | CHIX | 16:22:56 |
100 | 4305.5000 | CHIX | 16:22:56 |
135 | 4305.5000 | CHIX | 16:22:56 |
14 | 4305.5000 | CHIX | 16:23:02 |
22 | 4305.5000 | CHIX | 16:23:02 |
290 | 4305.5000 | CHIX | 16:23:50 |
100 | 4306.0000 | CHIX | 16:24:49 |
217 | 4306.0000 | CHIX | 16:24:55 |
60 | 4305.0000 | CHIX | 16:25:18 |
329 | 4304.5000 | CHIX | 16:25:19 |
137 | 4304.5000 | CHIX | 16:26:19 |
201 | 4304.5000 | CHIX | 16:26:19 |
338 | 4305.0000 | CHIX | 16:26:50 |
337 | 4305.5000 | CHIX | 16:27:26 |
1 | 4306.0000 | CHIX | 16:27:50 |
337 | 4306.5000 | CHIX | 16:27:53 |
50 | 4305.5000 | CHIX | 16:28:19 |
145 | 4305.5000 | CHIX | 16:28:19 |
15 | 4305.5000 | CHIX | 16:28:19 |
6 | 4308.0000 | CHIX | 16:28:53 |
57 | 4308.0000 | CHIX | 16:28:53 |
94 | 4308.0000 | CHIX | 16:28:53 |
100 | 4308.0000 | CHIX | 16:28:53 |
39 | 4308.0000 | CHIX | 16:28:53 |
45 | 4330.0000 | LSE | 08:07:14 |
425 | 4331.0000 | LSE | 08:07:32 |
65 | 4334.5000 | LSE | 08:08:14 |
411 | 4334.5000 | LSE | 08:08:14 |
445 | 4334.0000 | LSE | 08:08:15 |
420 | 4334.0000 | LSE | 08:08:15 |
704 | 4333.5000 | LSE | 08:08:29 |
420 | 4332.5000 | LSE | 08:08:35 |
452 | 4332.0000 | LSE | 08:09:03 |
399 | 4339.0000 | LSE | 08:10:02 |
141 | 4339.0000 | LSE | 08:10:02 |
27 | 4339.0000 | LSE | 08:10:02 |
79 | 4339.0000 | LSE | 08:10:02 |
202 | 4339.0000 | LSE | 08:10:02 |
400 | 4339.5000 | LSE | 08:10:02 |
635 | 4337.5000 | LSE | 08:10:04 |
537 | 4337.0000 | LSE | 08:10:05 |
411 | 4337.0000 | LSE | 08:10:13 |
422 | 4336.0000 | LSE | 08:10:32 |
323 | 4335.0000 | LSE | 08:10:47 |
438 | 4336.0000 | LSE | 08:11:04 |
371 | 4334.5000 | LSE | 08:11:28 |
409 | 4332.0000 | LSE | 08:11:49 |
365 | 4331.0000 | LSE | 08:12:49 |
447 | 4332.5000 | LSE | 08:13:12 |
475 | 4332.0000 | LSE | 08:13:43 |
200 | 4332.0000 | LSE | 08:13:56 |
82 | 4332.0000 | LSE | 08:13:56 |
363 | 4331.5000 | LSE | 08:13:56 |
65 | 4331.0000 | LSE | 08:14:07 |
200 | 4331.0000 | LSE | 08:14:07 |
175 | 4331.0000 | LSE | 08:14:07 |
393 | 4331.0000 | LSE | 08:14:07 |
432 | 4329.5000 | LSE | 08:14:14 |
94 | 4332.0000 | LSE | 08:15:46 |
299 | 4331.5000 | LSE | 08:15:46 |
417 | 4332.0000 | LSE | 08:15:46 |
417 | 4332.0000 | LSE | 08:16:31 |
411 | 4332.0000 | LSE | 08:16:43 |
422 | 4331.5000 | LSE | 08:16:44 |
408 | 4332.5000 | LSE | 08:18:39 |
2 | 4332.5000 | LSE | 08:18:39 |
65 | 4332.0000 | LSE | 08:18:45 |
175 | 4332.0000 | LSE | 08:18:45 |
180 | 4332.0000 | LSE | 08:18:45 |
424 | 4331.5000 | LSE | 08:18:45 |
377 | 4331.5000 | LSE | 08:20:20 |
410 | 4333.0000 | LSE | 08:20:52 |
394 | 4333.0000 | LSE | 08:21:34 |
393 | 4332.5000 | LSE | 08:22:13 |
30 | 4335.0000 | LSE | 08:22:51 |
30 | 4335.5000 | LSE | 08:22:52 |
500 | 4335.5000 | LSE | 08:22:52 |
263 | 4335.5000 | LSE | 08:22:56 |
425 | 4335.0000 | LSE | 08:22:57 |
376 | 4335.0000 | LSE | 08:22:57 |
48 | 4335.5000 | LSE | 08:22:57 |
65 | 4335.5000 | LSE | 08:22:57 |
124 | 4334.0000 | LSE | 08:23:03 |
65 | 4334.5000 | LSE | 08:23:03 |
82 | 4334.5000 | LSE | 08:23:03 |
23 | 4334.5000 | LSE | 08:23:03 |
260 | 4334.5000 | LSE | 08:23:03 |
387 | 4334.5000 | LSE | 08:23:03 |
196 | 4333.5000 | LSE | 08:23:08 |
250 | 4333.5000 | LSE | 08:23:08 |
117 | 4335.0000 | LSE | 08:24:43 |
296 | 4335.0000 | LSE | 08:24:43 |
420 | 4336.0000 | LSE | 08:25:00 |
220 | 4335.0000 | LSE | 08:25:02 |
82 | 4335.0000 | LSE | 08:25:02 |
100 | 4335.0000 | LSE | 08:25:02 |
6 | 4334.0000 | LSE | 08:25:40 |
431 | 4334.0000 | LSE | 08:25:40 |
175 | 4334.5000 | LSE | 08:27:43 |
65 | 4334.5000 | LSE | 08:27:43 |
479 | 4334.5000 | LSE | 08:27:43 |
204 | 4334.5000 | LSE | 08:27:52 |
375 | 4335.0000 | LSE | 08:30:09 |
389 | 4336.5000 | LSE | 08:31:07 |
241 | 4336.5000 | LSE | 08:31:07 |
120 | 4336.5000 | LSE | 08:31:07 |
81 | 4336.5000 | LSE | 08:31:07 |
50 | 4336.0000 | LSE | 08:31:10 |
136 | 4336.0000 | LSE | 08:31:10 |
319 | 4336.0000 | LSE | 08:31:16 |
64 | 4336.0000 | LSE | 08:31:16 |
64 | 4336.0000 | LSE | 08:31:16 |
189 | 4336.0000 | LSE | 08:31:16 |
85 | 4335.0000 | LSE | 08:31:29 |
322 | 4335.0000 | LSE | 08:31:29 |
262 | 4336.5000 | LSE | 08:32:58 |
116 | 4336.5000 | LSE | 08:32:58 |
29 | 4336.5000 | LSE | 08:32:58 |
404 | 4336.0000 | LSE | 08:33:01 |
416 | 4335.5000 | LSE | 08:33:22 |
407 | 4335.0000 | LSE | 08:33:27 |
31 | 4334.5000 | LSE | 08:33:30 |
65 | 4334.5000 | LSE | 08:33:30 |
82 | 4334.5000 | LSE | 08:33:30 |
377 | 4332.5000 | LSE | 08:34:35 |
32 | 4333.5000 | LSE | 08:35:03 |
130 | 4333.5000 | LSE | 08:35:05 |
288 | 4333.5000 | LSE | 08:35:05 |
65 | 4332.0000 | LSE | 08:35:07 |
371 | 4332.0000 | LSE | 08:35:07 |
417 | 4333.0000 | LSE | 08:35:07 |
376 | 4334.0000 | LSE | 08:36:40 |
422 | 4333.5000 | LSE | 08:36:48 |
443 | 4334.5000 | LSE | 08:36:59 |
1 | 4335.0000 | LSE | 08:37:41 |
431 | 4335.0000 | LSE | 08:38:21 |
538 | 4334.5000 | LSE | 08:38:34 |
171 | 4335.5000 | LSE | 08:39:36 |
175 | 4335.0000 | LSE | 08:39:36 |
65 | 4335.0000 | LSE | 08:39:36 |
373 | 4335.0000 | LSE | 08:39:36 |
50 | 4336.5000 | LSE | 08:40:32 |
200 | 4336.5000 | LSE | 08:40:32 |
56 | 4336.5000 | LSE | 08:40:32 |
453 | 4337.0000 | LSE | 08:40:52 |
134 | 4335.0000 | LSE | 08:41:19 |
274 | 4335.0000 | LSE | 08:41:19 |
375 | 4332.5000 | LSE | 08:42:53 |
62 | 4332.5000 | LSE | 08:42:53 |
87 | 4335.0000 | LSE | 08:44:27 |
35 | 4335.0000 | LSE | 08:44:27 |
250 | 4335.0000 | LSE | 08:44:27 |
190 | 4335.0000 | LSE | 08:44:27 |
154 | 4335.0000 | LSE | 08:44:27 |
222 | 4335.0000 | LSE | 08:44:27 |
44 | 4335.0000 | LSE | 08:44:32 |
209 | 4335.5000 | LSE | 08:45:51 |
165 | 4335.5000 | LSE | 08:45:51 |
90 | 4335.0000 | LSE | 08:45:59 |
286 | 4335.0000 | LSE | 08:45:59 |
26 | 4335.0000 | LSE | 08:45:59 |
50 | 4335.5000 | LSE | 08:46:51 |
65 | 4335.5000 | LSE | 08:46:51 |
50 | 4335.5000 | LSE | 08:46:51 |
50 | 4335.5000 | LSE | 08:46:51 |
449 | 4335.0000 | LSE | 08:47:01 |
282 | 4332.5000 | LSE | 08:47:33 |
169 | 4332.5000 | LSE | 08:47:33 |
371 | 4331.0000 | LSE | 08:48:58 |
120 | 4336.5000 | LSE | 08:51:25 |
145 | 4336.5000 | LSE | 08:51:25 |
50 | 4336.5000 | LSE | 08:51:25 |
50 | 4336.5000 | LSE | 08:51:25 |
2 | 4336.5000 | LSE | 08:51:25 |
284 | 4336.5000 | LSE | 08:51:25 |
50 | 4336.5000 | LSE | 08:51:25 |
138 | 4336.5000 | LSE | 08:51:25 |
22 | 4335.0000 | LSE | 08:51:27 |
514 | 4335.0000 | LSE | 08:51:36 |
65 | 4339.0000 | LSE | 08:52:36 |
50 | 4339.0000 | LSE | 08:52:36 |
410 | 4338.5000 | LSE | 08:52:36 |
576 | 4341.0000 | LSE | 08:53:49 |
492 | 4339.5000 | LSE | 08:53:55 |
449 | 4341.0000 | LSE | 08:55:04 |
243 | 4341.0000 | LSE | 08:55:05 |
50 | 4341.5000 | LSE | 08:55:23 |
65 | 4341.5000 | LSE | 08:55:23 |
50 | 4341.5000 | LSE | 08:55:23 |
299 | 4341.5000 | LSE | 08:55:24 |
65 | 4341.5000 | LSE | 08:55:24 |
17 | 4341.5000 | LSE | 08:55:24 |
50 | 4341.5000 | LSE | 08:55:24 |
50 | 4341.5000 | LSE | 08:55:24 |
65 | 4341.5000 | LSE | 08:55:24 |
245 | 4341.5000 | LSE | 08:55:24 |
50 | 4340.5000 | LSE | 08:55:48 |
388 | 4341.0000 | LSE | 08:55:48 |
65 | 4342.0000 | LSE | 08:57:06 |
50 | 4342.0000 | LSE | 08:57:06 |
250 | 4342.0000 | LSE | 08:57:06 |
50 | 4342.0000 | LSE | 08:57:06 |
405 | 4341.5000 | LSE | 08:57:21 |
446 | 4341.0000 | LSE | 08:57:47 |
395 | 4338.5000 | LSE | 08:58:04 |
35 | 4338.5000 | LSE | 08:58:04 |
403 | 4335.5000 | LSE | 08:58:54 |
364 | 4336.0000 | LSE | 09:00:18 |
25 | 4335.5000 | LSE | 09:00:20 |
365 | 4335.5000 | LSE | 09:00:21 |
227 | 4334.5000 | LSE | 09:00:59 |
63 | 4334.5000 | LSE | 09:00:59 |
137 | 4334.5000 | LSE | 09:00:59 |
275 | 4334.0000 | LSE | 09:02:27 |
90 | 4334.0000 | LSE | 09:02:27 |
270 | 4337.0000 | LSE | 09:05:55 |
50 | 4337.0000 | LSE | 09:05:55 |
65 | 4338.0000 | LSE | 09:06:22 |
230 | 4338.0000 | LSE | 09:06:22 |
20 | 4338.0000 | LSE | 09:06:22 |
50 | 4338.0000 | LSE | 09:06:22 |
50 | 4338.0000 | LSE | 09:06:22 |
69 | 4340.0000 | LSE | 09:07:34 |
444 | 4340.0000 | LSE | 09:07:34 |
485 | 4339.5000 | LSE | 09:07:44 |
1 | 4339.0000 | LSE | 09:07:56 |
396 | 4339.0000 | LSE | 09:08:00 |
2 | 4337.0000 | LSE | 09:08:04 |
83 | 4337.0000 | LSE | 09:08:09 |
333 | 4337.0000 | LSE | 09:08:09 |
2 | 4337.0000 | LSE | 09:08:09 |
429 | 4340.5000 | LSE | 09:10:56 |
364 | 4339.5000 | LSE | 09:10:57 |
80 | 4339.5000 | LSE | 09:10:57 |
427 | 4338.5000 | LSE | 09:11:37 |
453 | 4340.0000 | LSE | 09:13:13 |
289 | 4339.5000 | LSE | 09:14:01 |
126 | 4339.5000 | LSE | 09:14:01 |
382 | 4341.0000 | LSE | 09:15:45 |
156 | 4340.0000 | LSE | 09:15:47 |
123 | 4340.0000 | LSE | 09:15:47 |
71 | 4340.0000 | LSE | 09:15:47 |
60 | 4340.0000 | LSE | 09:15:48 |
10 | 4340.0000 | LSE | 09:15:50 |
2 | 4340.0000 | LSE | 09:15:51 |
10 | 4340.0000 | LSE | 09:15:52 |
6 | 4340.0000 | LSE | 09:15:57 |
20 | 4340.0000 | LSE | 09:17:00 |
3 | 4340.0000 | LSE | 09:17:02 |
14 | 4340.0000 | LSE | 09:17:03 |
2 | 4340.0000 | LSE | 09:17:04 |
1 | 4340.0000 | LSE | 09:17:06 |
406 | 4340.0000 | LSE | 09:17:39 |
399 | 4343.0000 | LSE | 09:20:19 |
194 | 4342.0000 | LSE | 09:21:00 |
81 | 4342.0000 | LSE | 09:21:01 |
13 | 4342.0000 | LSE | 09:21:02 |
2 | 4342.0000 | LSE | 09:21:05 |
9 | 4342.0000 | LSE | 09:21:07 |
2 | 4342.0000 | LSE | 09:21:09 |
143 | 4342.0000 | LSE | 09:21:10 |
440 | 4341.5000 | LSE | 09:21:11 |
80 | 4343.0000 | LSE | 09:22:32 |
99 | 4343.0000 | LSE | 09:22:33 |
250 | 4343.0000 | LSE | 09:22:33 |
238 | 4343.5000 | LSE | 09:23:03 |
213 | 4343.5000 | LSE | 09:23:03 |
257 | 4343.5000 | LSE | 09:23:41 |
2 | 4343.5000 | LSE | 09:23:41 |
64 | 4343.5000 | LSE | 09:23:41 |
92 | 4343.5000 | LSE | 09:23:41 |
8 | 4343.0000 | LSE | 09:24:20 |
2 | 4343.0000 | LSE | 09:24:21 |
50 | 4343.0000 | LSE | 09:24:52 |
30 | 4343.0000 | LSE | 09:24:53 |
5 | 4343.0000 | LSE | 09:24:56 |
1 | 4343.0000 | LSE | 09:24:57 |
167 | 4345.5000 | LSE | 09:25:37 |
250 | 4345.5000 | LSE | 09:25:37 |
398 | 4345.5000 | LSE | 09:25:37 |
161 | 4342.5000 | LSE | 09:25:54 |
226 | 4342.5000 | LSE | 09:25:55 |
365 | 4344.5000 | LSE | 09:27:44 |
39 | 4344.5000 | LSE | 09:27:44 |
7 | 4343.5000 | LSE | 09:27:54 |
1 | 4343.5000 | LSE | 09:27:55 |
419 | 4343.5000 | LSE | 09:28:04 |
68 | 4342.5000 | LSE | 09:28:46 |
346 | 4342.5000 | LSE | 09:28:46 |
14 | 4341.5000 | LSE | 09:30:26 |
82 | 4341.5000 | LSE | 09:30:26 |
299 | 4341.5000 | LSE | 09:30:26 |
369 | 4341.5000 | LSE | 09:30:26 |
367 | 4341.5000 | LSE | 09:31:27 |
396 | 4340.0000 | LSE | 09:31:49 |
9 | 4338.0000 | LSE | 09:32:16 |
452 | 4339.5000 | LSE | 09:32:43 |
393 | 4340.0000 | LSE | 09:33:26 |
1 | 4340.0000 | LSE | 09:33:26 |
442 | 4339.5000 | LSE | 09:33:59 |
198 | 4339.5000 | LSE | 09:34:25 |
175 | 4339.5000 | LSE | 09:34:25 |
15 | 4339.5000 | LSE | 09:35:35 |
348 | 4339.5000 | LSE | 09:35:37 |
2 | 4339.5000 | LSE | 09:35:37 |
5 | 4339.5000 | LSE | 09:35:41 |
234 | 4339.5000 | LSE | 09:35:42 |
132 | 4339.5000 | LSE | 09:35:42 |
69 | 4337.5000 | LSE | 09:36:56 |
296 | 4337.5000 | LSE | 09:36:56 |
64 | 4337.5000 | LSE | 09:36:56 |
345 | 4337.0000 | LSE | 09:38:35 |
63 | 4337.0000 | LSE | 09:38:35 |
25 | 4336.5000 | LSE | 09:38:38 |
71 | 4336.5000 | LSE | 09:38:38 |
338 | 4336.5000 | LSE | 09:38:38 |
374 | 4336.5000 | LSE | 09:39:04 |
452 | 4336.5000 | LSE | 09:41:08 |
407 | 4336.0000 | LSE | 09:41:12 |
72 | 4337.0000 | LSE | 09:43:12 |
175 | 4337.0000 | LSE | 09:43:12 |
65 | 4337.0000 | LSE | 09:43:12 |
50 | 4337.0000 | LSE | 09:43:12 |
50 | 4337.0000 | LSE | 09:43:12 |
430 | 4337.0000 | LSE | 09:43:12 |
18 | 4336.0000 | LSE | 09:44:40 |
3 | 4336.0000 | LSE | 09:44:42 |
24 | 4336.0000 | LSE | 09:45:07 |
5 | 4336.0000 | LSE | 09:45:09 |
496 | 4339.0000 | LSE | 09:46:26 |
80 | 4339.0000 | LSE | 09:46:26 |
76 | 4338.0000 | LSE | 09:46:28 |
13 | 4338.0000 | LSE | 09:46:30 |
2 | 4338.0000 | LSE | 09:46:31 |
316 | 4338.0000 | LSE | 09:46:33 |
1 | 4338.0000 | LSE | 09:46:33 |
393 | 4338.0000 | LSE | 09:46:49 |
21 | 4336.0000 | LSE | 09:47:21 |
3 | 4336.0000 | LSE | 09:47:23 |
1 | 4336.0000 | LSE | 09:47:27 |
368 | 4336.5000 | LSE | 09:48:03 |
392 | 4335.5000 | LSE | 09:48:06 |
387 | 4336.0000 | LSE | 09:49:34 |
426 | 4336.0000 | LSE | 09:50:29 |
428 | 4336.5000 | LSE | 09:51:37 |
14 | 4337.0000 | LSE | 09:53:59 |
36 | 4337.0000 | LSE | 09:54:05 |
10 | 4337.0000 | LSE | 09:54:10 |
2 | 4337.0000 | LSE | 09:54:11 |
4 | 4337.0000 | LSE | 09:54:12 |
571 | 4338.0000 | LSE | 09:55:28 |
209 | 4338.0000 | LSE | 09:55:40 |
318 | 4338.0000 | LSE | 09:55:40 |
286 | 4337.5000 | LSE | 09:55:44 |
149 | 4337.5000 | LSE | 09:55:44 |
378 | 4337.5000 | LSE | 09:56:36 |
367 | 4336.0000 | LSE | 09:57:32 |
390 | 4336.0000 | LSE | 09:59:00 |
153 | 4335.5000 | LSE | 09:59:01 |
100 | 4335.5000 | LSE | 09:59:01 |
185 | 4335.5000 | LSE | 09:59:01 |
402 | 4336.5000 | LSE | 10:01:01 |
396 | 4337.5000 | LSE | 10:02:40 |
438 | 4338.0000 | LSE | 10:03:25 |
407 | 4337.5000 | LSE | 10:03:51 |
406 | 4336.5000 | LSE | 10:05:12 |
367 | 4338.0000 | LSE | 10:07:24 |
35 | 4338.0000 | LSE | 10:07:24 |
422 | 4338.5000 | LSE | 10:07:24 |
431 | 4337.5000 | LSE | 10:08:02 |
1 | 4336.0000 | LSE | 10:08:20 |
15 | 4336.0000 | LSE | 10:08:29 |
96 | 4336.0000 | LSE | 10:08:29 |
135 | 4336.0000 | LSE | 10:08:29 |
74 | 4336.0000 | LSE | 10:08:31 |
31 | 4336.0000 | LSE | 10:08:33 |
5 | 4336.0000 | LSE | 10:08:34 |
31 | 4336.0000 | LSE | 10:08:34 |
6 | 4336.0000 | LSE | 10:08:35 |
1 | 4336.0000 | LSE | 10:08:38 |
40 | 4336.0000 | LSE | 10:08:39 |
200 | 4336.5000 | LSE | 10:11:50 |
50 | 4336.5000 | LSE | 10:11:50 |
50 | 4336.5000 | LSE | 10:11:50 |
50 | 4336.5000 | LSE | 10:11:50 |
175 | 4336.5000 | LSE | 10:11:50 |
443 | 4336.5000 | LSE | 10:13:12 |
72 | 4336.5000 | LSE | 10:13:12 |
17 | 4337.5000 | LSE | 10:13:43 |
3 | 4337.5000 | LSE | 10:13:44 |
565 | 4338.0000 | LSE | 10:14:12 |
419 | 4337.5000 | LSE | 10:14:15 |
84 | 4337.0000 | LSE | 10:14:54 |
94 | 4337.0000 | LSE | 10:14:54 |
50 | 4337.0000 | LSE | 10:14:54 |
202 | 4337.0000 | LSE | 10:14:54 |
9 | 4335.0000 | LSE | 10:15:14 |
75 | 4335.0000 | LSE | 10:15:21 |
13 | 4335.0000 | LSE | 10:15:22 |
2 | 4335.0000 | LSE | 10:15:24 |
34 | 4335.0000 | LSE | 10:15:27 |
5 | 4335.0000 | LSE | 10:15:28 |
1 | 4335.0000 | LSE | 10:15:29 |
42 | 4335.0000 | LSE | 10:15:31 |
8 | 4335.0000 | LSE | 10:15:32 |
52 | 4335.0000 | LSE | 10:15:34 |
9 | 4335.0000 | LSE | 10:15:36 |
1 | 4335.0000 | LSE | 10:15:38 |
1 | 4335.0000 | LSE | 10:15:40 |
171 | 4335.0000 | LSE | 10:16:01 |
2 | 4333.5000 | LSE | 10:16:34 |
12 | 4333.5000 | LSE | 10:16:54 |
2 | 4333.5000 | LSE | 10:16:56 |
1 | 4333.5000 | LSE | 10:16:59 |
180 | 4333.5000 | LSE | 10:17:02 |
57 | 4333.5000 | LSE | 10:17:04 |
9 | 4333.5000 | LSE | 10:17:06 |
13 | 4334.0000 | LSE | 10:17:41 |
3 | 4334.0000 | LSE | 10:17:43 |
175 | 4334.0000 | LSE | 10:18:07 |
417 | 4334.5000 | LSE | 10:18:07 |
29 | 4334.0000 | LSE | 10:18:09 |
157 | 4334.0000 | LSE | 10:18:10 |
69 | 4334.0000 | LSE | 10:18:10 |
393 | 4336.0000 | LSE | 10:20:10 |
175 | 4336.5000 | LSE | 10:21:24 |
395 | 4336.5000 | LSE | 10:21:58 |
50 | 4337.0000 | LSE | 10:22:25 |
50 | 4337.0000 | LSE | 10:22:25 |
27 | 4337.0000 | LSE | 10:22:25 |
220 | 4337.0000 | LSE | 10:22:25 |
96 | 4336.5000 | LSE | 10:23:10 |
16 | 4336.5000 | LSE | 10:23:11 |
3 | 4336.5000 | LSE | 10:23:12 |
193 | 4336.5000 | LSE | 10:23:21 |
132 | 4336.5000 | LSE | 10:23:21 |
4 | 4336.5000 | LSE | 10:23:45 |
16 | 4336.5000 | LSE | 10:23:46 |
3 | 4336.5000 | LSE | 10:23:47 |
1 | 4336.5000 | LSE | 10:23:49 |
24 | 4336.5000 | LSE | 10:23:51 |
182 | 4337.5000 | LSE | 10:24:26 |
95 | 4337.5000 | LSE | 10:24:26 |
99 | 4337.5000 | LSE | 10:24:26 |
14 | 4337.0000 | LSE | 10:24:29 |
2 | 4337.0000 | LSE | 10:24:31 |
1 | 4337.0000 | LSE | 10:24:33 |
19 | 4337.0000 | LSE | 10:24:52 |
3 | 4337.0000 | LSE | 10:24:53 |
13 | 4337.0000 | LSE | 10:24:57 |
2 | 4337.0000 | LSE | 10:25:00 |
1 | 4337.0000 | LSE | 10:25:03 |
25 | 4337.0000 | LSE | 10:25:10 |
4 | 4337.0000 | LSE | 10:25:11 |
1 | 4337.0000 | LSE | 10:25:13 |
394 | 4336.5000 | LSE | 10:25:14 |
119 | 4337.0000 | LSE | 10:25:14 |
218 | 4337.0000 | LSE | 10:25:14 |
78 | 4337.5000 | LSE | 10:26:33 |
106 | 4337.5000 | LSE | 10:26:34 |
401 | 4338.0000 | LSE | 10:27:18 |
107 | 4336.0000 | LSE | 10:27:46 |
81 | 4336.0000 | LSE | 10:27:46 |
81 | 4336.0000 | LSE | 10:27:46 |
81 | 4336.0000 | LSE | 10:27:46 |
100 | 4336.0000 | LSE | 10:27:46 |
37 | 4339.0000 | LSE | 10:31:37 |
11 | 4339.0000 | LSE | 10:31:37 |
88 | 4339.0000 | LSE | 10:31:37 |
81 | 4339.0000 | LSE | 10:31:39 |
6 | 4339.0000 | LSE | 10:31:39 |
371 | 4339.0000 | LSE | 10:31:40 |
431 | 4342.0000 | LSE | 10:32:10 |
418 | 4342.5000 | LSE | 10:32:10 |
165 | 4341.0000 | LSE | 10:32:25 |
81 | 4341.0000 | LSE | 10:32:25 |
144 | 4341.0000 | LSE | 10:32:25 |
411 | 4340.5000 | LSE | 10:32:58 |
102 | 4339.0000 | LSE | 10:34:06 |
17 | 4339.0000 | LSE | 10:34:07 |
3 | 4339.0000 | LSE | 10:34:09 |
137 | 4339.0000 | LSE | 10:34:17 |
44 | 4339.0000 | LSE | 10:34:17 |
69 | 4339.0000 | LSE | 10:34:17 |
407 | 4338.5000 | LSE | 10:35:10 |
157 | 4339.0000 | LSE | 10:37:02 |
120 | 4339.0000 | LSE | 10:37:02 |
87 | 4339.0000 | LSE | 10:37:02 |
29 | 4339.0000 | LSE | 10:37:03 |
33 | 4339.0000 | LSE | 10:37:03 |
11 | 4339.0000 | LSE | 10:37:05 |
2 | 4339.0000 | LSE | 10:37:07 |
10 | 4339.0000 | LSE | 10:37:13 |
81 | 4339.0000 | LSE | 10:37:13 |
81 | 4339.0000 | LSE | 10:37:13 |
117 | 4339.0000 | LSE | 10:37:13 |
83 | 4339.0000 | LSE | 10:37:13 |
2 | 4339.0000 | LSE | 10:39:13 |
9 | 4339.0000 | LSE | 10:39:50 |
2 | 4339.0000 | LSE | 10:39:52 |
57 | 4338.5000 | LSE | 10:40:00 |
50 | 4338.5000 | LSE | 10:40:00 |
241 | 4339.0000 | LSE | 10:40:00 |
50 | 4339.0000 | LSE | 10:40:00 |
78 | 4339.0000 | LSE | 10:40:00 |
175 | 4338.5000 | LSE | 10:40:00 |
50 | 4338.5000 | LSE | 10:40:00 |
50 | 4338.5000 | LSE | 10:40:00 |
50 | 4338.5000 | LSE | 10:40:00 |
411 | 4339.0000 | LSE | 10:40:00 |
11 | 4336.0000 | LSE | 10:40:53 |
7 | 4336.0000 | LSE | 10:40:54 |
1 | 4336.0000 | LSE | 10:40:55 |
95 | 4336.0000 | LSE | 10:40:57 |
16 | 4336.0000 | LSE | 10:40:58 |
87 | 4336.5000 | LSE | 10:41:43 |
88 | 4336.5000 | LSE | 10:41:43 |
221 | 4336.5000 | LSE | 10:41:43 |
19 | 4336.0000 | LSE | 10:42:38 |
3 | 4336.0000 | LSE | 10:42:40 |
1 | 4336.0000 | LSE | 10:42:41 |
21 | 4336.0000 | LSE | 10:43:05 |
86 | 4336.0000 | LSE | 10:43:05 |
32 | 4336.0000 | LSE | 10:43:05 |
3 | 4336.0000 | LSE | 10:43:07 |
1 | 4336.0000 | LSE | 10:43:08 |
14 | 4336.0000 | LSE | 10:43:09 |
2 | 4336.0000 | LSE | 10:43:12 |
268 | 4336.0000 | LSE | 10:43:23 |
381 | 4335.0000 | LSE | 10:43:33 |
11 | 4333.5000 | LSE | 10:44:07 |
5 | 4333.5000 | LSE | 10:44:08 |
1 | 4333.5000 | LSE | 10:44:09 |
7 | 4333.5000 | LSE | 10:44:12 |
5 | 4333.5000 | LSE | 10:44:14 |
1 | 4333.5000 | LSE | 10:44:15 |
445 | 4334.0000 | LSE | 10:45:00 |
61 | 4333.0000 | LSE | 10:45:16 |
316 | 4333.0000 | LSE | 10:45:16 |
290 | 4332.5000 | LSE | 10:46:05 |
90 | 4332.5000 | LSE | 10:46:06 |
15 | 4332.5000 | LSE | 10:46:08 |
2 | 4332.5000 | LSE | 10:46:09 |
1 | 4332.5000 | LSE | 10:46:12 |
2 | 4332.5000 | LSE | 10:46:17 |
91 | 4331.0000 | LSE | 10:47:43 |
15 | 4331.0000 | LSE | 10:47:44 |
3 | 4331.0000 | LSE | 10:47:45 |
5 | 4331.0000 | LSE | 10:48:03 |
1 | 4331.0000 | LSE | 10:48:04 |
309 | 4331.5000 | LSE | 10:48:27 |
75 | 4331.5000 | LSE | 10:48:27 |
16 | 4331.0000 | LSE | 10:49:12 |
3 | 4331.0000 | LSE | 10:49:13 |
1 | 4331.0000 | LSE | 10:49:15 |
75 | 4331.0000 | LSE | 10:49:26 |
210 | 4331.0000 | LSE | 10:49:26 |
113 | 4331.0000 | LSE | 10:49:26 |
172 | 4331.0000 | LSE | 10:49:50 |
124 | 4331.0000 | LSE | 10:49:51 |
21 | 4331.0000 | LSE | 10:49:52 |
4 | 4331.0000 | LSE | 10:49:54 |
6 | 4331.0000 | LSE | 10:49:59 |
1 | 4331.0000 | LSE | 10:50:01 |
1 | 4331.0000 | LSE | 10:50:03 |
14 | 4331.0000 | LSE | 10:50:19 |
17 | 4331.0000 | LSE | 10:50:44 |
3 | 4331.0000 | LSE | 10:50:46 |
449 | 4332.5000 | LSE | 10:52:01 |
228 | 4332.0000 | LSE | 10:52:53 |
211 | 4332.0000 | LSE | 10:52:53 |
413 | 4331.5000 | LSE | 10:53:04 |
403 | 4329.0000 | LSE | 10:55:21 |
380 | 4329.5000 | LSE | 10:55:45 |
16 | 4328.5000 | LSE | 10:56:10 |
2 | 4328.5000 | LSE | 10:56:12 |
1 | 4328.5000 | LSE | 10:56:14 |
183 | 4329.0000 | LSE | 10:56:30 |
240 | 4329.0000 | LSE | 10:56:30 |
1 | 4328.0000 | LSE | 10:57:03 |
415 | 4328.0000 | LSE | 10:57:03 |
40 | 4324.0000 | LSE | 10:57:42 |
175 | 4324.0000 | LSE | 10:57:42 |
50 | 4324.0000 | LSE | 10:57:42 |
50 | 4324.0000 | LSE | 10:57:42 |
50 | 4324.0000 | LSE | 10:57:42 |
7 | 4324.0000 | LSE | 10:59:00 |
79 | 4324.0000 | LSE | 10:59:00 |
316 | 4324.0000 | LSE | 10:59:00 |
40 | 4324.0000 | LSE | 10:59:00 |
428 | 4324.5000 | LSE | 11:00:02 |
400 | 4325.5000 | LSE | 11:01:31 |
420 | 4325.5000 | LSE | 11:02:18 |
1 | 4325.5000 | LSE | 11:02:18 |
392 | 4324.5000 | LSE | 11:03:28 |
369 | 4324.0000 | LSE | 11:04:53 |
387 | 4324.0000 | LSE | 11:05:46 |
60 | 4324.0000 | LSE | 11:05:46 |
439 | 4323.0000 | LSE | 11:05:48 |
413 | 4322.5000 | LSE | 11:07:47 |
19 | 4322.5000 | LSE | 11:08:38 |
50 | 4322.5000 | LSE | 11:08:38 |
50 | 4322.5000 | LSE | 11:08:38 |
210 | 4322.5000 | LSE | 11:08:38 |
50 | 4322.5000 | LSE | 11:08:38 |
377 | 4322.5000 | LSE | 11:08:38 |
423 | 4322.5000 | LSE | 11:09:32 |
392 | 4322.0000 | LSE | 11:10:10 |
77 | 4322.5000 | LSE | 11:11:02 |
370 | 4322.5000 | LSE | 11:11:02 |
373 | 4324.0000 | LSE | 11:12:07 |
29 | 4323.0000 | LSE | 11:12:58 |
44 | 4323.0000 | LSE | 11:12:58 |
371 | 4323.0000 | LSE | 11:13:17 |
230 | 4322.5000 | LSE | 11:13:56 |
174 | 4322.5000 | LSE | 11:13:56 |
223 | 4322.5000 | LSE | 11:13:56 |
154 | 4322.5000 | LSE | 11:13:56 |
22 | 4322.5000 | LSE | 11:13:56 |
21 | 4322.5000 | LSE | 11:15:05 |
89 | 4322.5000 | LSE | 11:15:05 |
269 | 4322.5000 | LSE | 11:15:05 |
438 | 4322.5000 | LSE | 11:16:51 |
441 | 4321.0000 | LSE | 11:19:42 |
50 | 4321.0000 | LSE | 11:21:07 |
447 | 4321.5000 | LSE | 11:21:07 |
259 | 4322.5000 | LSE | 11:22:19 |
181 | 4322.5000 | LSE | 11:22:19 |
418 | 4322.5000 | LSE | 11:24:09 |
419 | 4322.0000 | LSE | 11:24:47 |
444 | 4321.0000 | LSE | 11:26:11 |
301 | 4321.0000 | LSE | 11:27:35 |
82 | 4321.0000 | LSE | 11:27:35 |
50 | 4320.5000 | LSE | 11:28:19 |
50 | 4320.5000 | LSE | 11:28:19 |
175 | 4320.5000 | LSE | 11:28:19 |
404 | 4319.0000 | LSE | 11:30:14 |
129 | 4319.0000 | LSE | 11:31:44 |
324 | 4319.0000 | LSE | 11:31:44 |
426 | 4318.0000 | LSE | 11:32:29 |
320 | 4316.5000 | LSE | 11:34:29 |
95 | 4316.5000 | LSE | 11:34:29 |
244 | 4315.5000 | LSE | 11:36:18 |
19 | 4315.5000 | LSE | 11:36:18 |
181 | 4315.5000 | LSE | 11:36:18 |
41 | 4314.5000 | LSE | 11:37:39 |
327 | 4314.5000 | LSE | 11:38:01 |
430 | 4315.0000 | LSE | 11:41:41 |
147 | 4314.0000 | LSE | 11:41:50 |
313 | 4314.0000 | LSE | 11:41:50 |
1 | 4314.0000 | LSE | 11:42:20 |
53 | 4314.0000 | LSE | 11:42:24 |
11 | 4314.0000 | LSE | 11:42:24 |
139 | 4314.0000 | LSE | 11:42:24 |
130 | 4314.0000 | LSE | 11:42:24 |
2 | 4314.0000 | LSE | 11:42:27 |
334 | 4315.5000 | LSE | 11:43:30 |
83 | 4315.5000 | LSE | 11:43:30 |
181 | 4314.0000 | LSE | 11:45:26 |
250 | 4314.0000 | LSE | 11:45:26 |
389 | 4313.5000 | LSE | 11:47:01 |
462 | 4316.0000 | LSE | 11:49:57 |
116 | 4316.0000 | LSE | 11:51:11 |
395 | 4316.0000 | LSE | 11:51:11 |
421 | 4316.5000 | LSE | 11:52:58 |
57 | 4318.0000 | LSE | 11:55:02 |
220 | 4318.0000 | LSE | 11:55:02 |
449 | 4318.5000 | LSE | 11:55:24 |
2 | 4318.0000 | LSE | 11:55:32 |
176 | 4318.0000 | LSE | 11:55:44 |
245 | 4318.0000 | LSE | 11:55:44 |
6 | 4317.5000 | LSE | 11:55:47 |
370 | 4317.5000 | LSE | 11:55:47 |
175 | 4315.5000 | LSE | 11:56:42 |
50 | 4315.5000 | LSE | 11:56:42 |
50 | 4315.5000 | LSE | 11:56:42 |
50 | 4315.5000 | LSE | 11:56:42 |
398 | 4315.5000 | LSE | 11:58:12 |
426 | 4315.0000 | LSE | 11:59:15 |
386 | 4315.0000 | LSE | 12:00:17 |
410 | 4314.5000 | LSE | 12:00:54 |
82 | 4314.5000 | LSE | 12:02:11 |
194 | 4314.5000 | LSE | 12:02:11 |
97 | 4314.5000 | LSE | 12:02:11 |
448 | 4315.0000 | LSE | 12:04:49 |
368 | 4314.5000 | LSE | 12:04:52 |
240 | 4314.5000 | LSE | 12:05:20 |
199 | 4314.5000 | LSE | 12:05:21 |
107 | 4316.0000 | LSE | 12:07:30 |
250 | 4316.0000 | LSE | 12:07:30 |
27 | 4316.0000 | LSE | 12:07:30 |
166 | 4316.0000 | LSE | 12:07:42 |
85 | 4316.0000 | LSE | 12:07:42 |
26 | 4316.0000 | LSE | 12:07:42 |
79 | 4316.0000 | LSE | 12:07:53 |
33 | 4316.0000 | LSE | 12:07:55 |
380 | 4314.5000 | LSE | 12:09:03 |
387 | 4314.0000 | LSE | 12:10:17 |
64 | 4313.0000 | LSE | 12:12:22 |
175 | 4313.0000 | LSE | 12:12:22 |
50 | 4313.0000 | LSE | 12:12:22 |
50 | 4313.0000 | LSE | 12:12:22 |
50 | 4313.0000 | LSE | 12:12:22 |
378 | 4313.0000 | LSE | 12:12:22 |
32 | 4313.0000 | LSE | 12:12:22 |
173 | 4313.0000 | LSE | 12:13:42 |
264 | 4313.5000 | LSE | 12:14:16 |
120 | 4313.5000 | LSE | 12:14:16 |
91 | 4313.0000 | LSE | 12:14:55 |
305 | 4313.0000 | LSE | 12:14:55 |
380 | 4313.5000 | LSE | 12:16:11 |
85 | 4314.0000 | LSE | 12:19:36 |
73 | 4314.0000 | LSE | 12:20:59 |
65 | 4314.0000 | LSE | 12:20:59 |
175 | 4314.0000 | LSE | 12:20:59 |
9 | 4314.0000 | LSE | 12:20:59 |
29 | 4316.5000 | LSE | 12:22:42 |
50 | 4316.5000 | LSE | 12:22:42 |
50 | 4316.5000 | LSE | 12:22:42 |
50 | 4316.5000 | LSE | 12:22:42 |
662 | 4316.0000 | LSE | 12:22:52 |
175 | 4316.5000 | LSE | 12:22:52 |
50 | 4316.5000 | LSE | 12:22:52 |
240 | 4316.5000 | LSE | 12:22:52 |
50 | 4316.5000 | LSE | 12:22:52 |
183 | 4315.5000 | LSE | 12:22:53 |
228 | 4315.5000 | LSE | 12:22:53 |
298 | 4319.5000 | LSE | 12:25:32 |
130 | 4319.5000 | LSE | 12:25:32 |
428 | 4319.5000 | LSE | 12:26:04 |
360 | 4319.0000 | LSE | 12:26:54 |
52 | 4319.0000 | LSE | 12:26:54 |
386 | 4318.5000 | LSE | 12:27:59 |
73 | 4317.0000 | LSE | 12:29:24 |
249 | 4317.0000 | LSE | 12:29:24 |
60 | 4317.0000 | LSE | 12:29:24 |
143 | 4315.0000 | LSE | 12:30:01 |
290 | 4315.0000 | LSE | 12:30:01 |
375 | 4317.0000 | LSE | 12:31:32 |
140 | 4318.0000 | LSE | 12:33:46 |
63 | 4318.0000 | LSE | 12:33:46 |
208 | 4318.0000 | LSE | 12:33:46 |
197 | 4317.0000 | LSE | 12:33:57 |
174 | 4317.0000 | LSE | 12:34:06 |
215 | 4317.5000 | LSE | 12:36:21 |
168 | 4317.5000 | LSE | 12:36:21 |
204 | 4318.0000 | LSE | 12:37:09 |
182 | 4318.0000 | LSE | 12:37:09 |
293 | 4317.5000 | LSE | 12:38:05 |
97 | 4317.5000 | LSE | 12:38:10 |
424 | 4319.5000 | LSE | 12:41:20 |
250 | 4319.5000 | LSE | 12:41:32 |
29 | 4319.5000 | LSE | 12:41:32 |
9 | 4319.5000 | LSE | 12:41:33 |
28 | 4319.5000 | LSE | 12:41:34 |
91 | 4319.5000 | LSE | 12:41:39 |
364 | 4319.0000 | LSE | 12:41:43 |
84 | 4319.0000 | LSE | 12:41:43 |
250 | 4318.5000 | LSE | 12:43:49 |
114 | 4318.5000 | LSE | 12:44:42 |
137 | 4318.5000 | LSE | 12:44:42 |
464 | 4318.0000 | LSE | 12:44:52 |
149 | 4317.0000 | LSE | 12:45:16 |
244 | 4317.0000 | LSE | 12:45:16 |
24 | 4317.5000 | LSE | 12:47:13 |
383 | 4317.5000 | LSE | 12:48:09 |
437 | 4317.0000 | LSE | 12:50:55 |
446 | 4316.5000 | LSE | 12:51:09 |
58 | 4316.0000 | LSE | 12:53:27 |
289 | 4316.0000 | LSE | 12:53:27 |
24 | 4316.0000 | LSE | 12:53:27 |
334 | 4316.5000 | LSE | 12:55:37 |
56 | 4316.5000 | LSE | 12:55:37 |
152 | 4316.5000 | LSE | 12:55:37 |
50 | 4316.5000 | LSE | 12:55:37 |
175 | 4316.5000 | LSE | 12:55:37 |
4 | 4316.0000 | LSE | 12:55:39 |
73 | 4316.0000 | LSE | 12:55:39 |
30 | 4316.0000 | LSE | 12:55:39 |
2 | 4316.0000 | LSE | 12:55:39 |
56 | 4316.0000 | LSE | 12:55:39 |
222 | 4316.0000 | LSE | 12:55:39 |
206 | 4313.0000 | LSE | 12:56:24 |
210 | 4313.0000 | LSE | 12:56:24 |
391 | 4312.0000 | LSE | 12:57:25 |
254 | 4310.5000 | LSE | 12:58:38 |
130 | 4310.5000 | LSE | 12:58:52 |
50 | 4310.5000 | LSE | 12:59:41 |
100 | 4310.5000 | LSE | 12:59:41 |
50 | 4310.5000 | LSE | 12:59:41 |
50 | 4310.5000 | LSE | 12:59:41 |
50 | 4310.5000 | LSE | 12:59:41 |
80 | 4310.5000 | LSE | 12:59:41 |
430 | 4309.0000 | LSE | 13:00:57 |
369 | 4307.0000 | LSE | 13:02:58 |
345 | 4305.5000 | LSE | 13:03:07 |
19 | 4305.5000 | LSE | 13:03:07 |
265 | 4302.0000 | LSE | 13:04:24 |
122 | 4302.0000 | LSE | 13:04:24 |
12 | 4301.0000 | LSE | 13:05:55 |
251 | 4301.0000 | LSE | 13:05:55 |
115 | 4301.0000 | LSE | 13:05:55 |
441 | 4301.5000 | LSE | 13:08:19 |
479 | 4303.5000 | LSE | 13:11:35 |
89 | 4301.5000 | LSE | 13:11:44 |
258 | 4302.5000 | LSE | 13:11:44 |
71 | 4302.5000 | LSE | 13:11:44 |
109 | 4302.5000 | LSE | 13:11:44 |
103 | 4301.5000 | LSE | 13:11:45 |
94 | 4301.5000 | LSE | 13:11:45 |
33 | 4301.5000 | LSE | 13:11:45 |
90 | 4301.5000 | LSE | 13:11:45 |
399 | 4302.5000 | LSE | 13:14:39 |
417 | 4308.5000 | LSE | 13:18:12 |
417 | 4309.0000 | LSE | 13:18:12 |
79 | 4308.5000 | LSE | 13:18:14 |
398 | 4308.5000 | LSE | 13:18:14 |
377 | 4308.0000 | LSE | 13:18:20 |
269 | 4307.0000 | LSE | 13:19:32 |
110 | 4307.0000 | LSE | 13:19:32 |
291 | 4308.5000 | LSE | 13:21:02 |
79 | 4308.5000 | LSE | 13:21:02 |
424 | 4309.0000 | LSE | 13:21:49 |
12 | 4309.0000 | LSE | 13:21:49 |
355 | 4309.0000 | LSE | 13:22:50 |
51 | 4309.0000 | LSE | 13:22:50 |
425 | 4309.0000 | LSE | 13:24:43 |
410 | 4311.0000 | LSE | 13:26:49 |
447 | 4311.0000 | LSE | 13:28:12 |
2 | 4312.0000 | LSE | 13:28:59 |
114 | 4312.0000 | LSE | 13:28:59 |
190 | 4312.0000 | LSE | 13:29:31 |
334 | 4312.0000 | LSE | 13:29:31 |
50 | 4312.5000 | LSE | 13:30:00 |
50 | 4312.5000 | LSE | 13:30:00 |
50 | 4312.5000 | LSE | 13:30:00 |
175 | 4312.5000 | LSE | 13:30:00 |
415 | 4313.5000 | LSE | 13:31:00 |
157 | 4313.5000 | LSE | 13:31:00 |
232 | 4313.5000 | LSE | 13:31:00 |
33 | 4313.0000 | LSE | 13:31:05 |
388 | 4313.0000 | LSE | 13:31:06 |
18 | 4312.0000 | LSE | 13:32:04 |
352 | 4312.0000 | LSE | 13:32:07 |
308 | 4311.0000 | LSE | 13:32:19 |
95 | 4311.0000 | LSE | 13:32:19 |
69 | 4310.0000 | LSE | 13:33:20 |
298 | 4310.0000 | LSE | 13:33:20 |
79 | 4310.0000 | LSE | 13:34:56 |
572 | 4310.0000 | LSE | 13:37:02 |
514 | 4311.0000 | LSE | 13:37:02 |
402 | 4311.0000 | LSE | 13:38:39 |
49 | 4311.0000 | LSE | 13:38:39 |
213 | 4310.5000 | LSE | 13:39:14 |
202 | 4310.5000 | LSE | 13:39:14 |
433 | 4310.0000 | LSE | 13:39:55 |
372 | 4309.5000 | LSE | 13:40:02 |
368 | 4308.0000 | LSE | 13:42:15 |
370 | 4307.5000 | LSE | 13:43:07 |
330 | 4307.5000 | LSE | 13:43:07 |
67 | 4307.5000 | LSE | 13:43:07 |
61 | 4307.0000 | LSE | 13:44:23 |
175 | 4307.0000 | LSE | 13:44:23 |
50 | 4307.0000 | LSE | 13:44:23 |
50 | 4307.0000 | LSE | 13:44:23 |
50 | 4307.0000 | LSE | 13:44:23 |
404 | 4307.0000 | LSE | 13:44:23 |
43 | 4307.0000 | LSE | 13:45:13 |
277 | 4307.0000 | LSE | 13:45:13 |
56 | 4307.0000 | LSE | 13:45:13 |
323 | 4307.0000 | LSE | 13:46:23 |
90 | 4307.0000 | LSE | 13:46:23 |
35 | 4307.0000 | LSE | 13:46:23 |
28 | 4309.5000 | LSE | 13:49:11 |
44 | 4311.5000 | LSE | 13:50:58 |
364 | 4311.5000 | LSE | 13:50:58 |
12 | 4311.5000 | LSE | 13:50:58 |
417 | 4311.5000 | LSE | 13:50:58 |
383 | 4311.5000 | LSE | 13:51:20 |
632 | 4311.5000 | LSE | 13:51:20 |
127 | 4310.0000 | LSE | 13:51:44 |
300 | 4310.0000 | LSE | 13:51:44 |
576 | 4310.0000 | LSE | 13:51:44 |
14 | 4310.0000 | LSE | 13:52:03 |
335 | 4310.0000 | LSE | 13:52:04 |
74 | 4310.0000 | LSE | 13:52:04 |
363 | 4310.5000 | LSE | 13:54:08 |
422 | 4310.5000 | LSE | 13:54:08 |
381 | 4310.0000 | LSE | 13:54:41 |
48 | 4309.5000 | LSE | 13:54:52 |
46 | 4309.5000 | LSE | 13:55:00 |
140 | 4310.5000 | LSE | 13:57:07 |
50 | 4310.5000 | LSE | 13:57:07 |
175 | 4310.5000 | LSE | 13:57:07 |
50 | 4310.5000 | LSE | 13:57:07 |
50 | 4310.5000 | LSE | 13:57:07 |
50 | 4310.5000 | LSE | 13:57:07 |
631 | 4310.5000 | LSE | 13:57:07 |
441 | 4310.5000 | LSE | 13:57:32 |
363 | 4310.0000 | LSE | 13:59:11 |
503 | 4311.5000 | LSE | 14:00:45 |
62 | 4311.5000 | LSE | 14:00:45 |
396 | 4311.0000 | LSE | 14:00:49 |
432 | 4311.0000 | LSE | 14:00:49 |
435 | 4310.5000 | LSE | 14:01:29 |
6 | 4312.0000 | LSE | 14:04:03 |
50 | 4312.0000 | LSE | 14:04:03 |
127 | 4312.0000 | LSE | 14:04:41 |
204 | 4312.0000 | LSE | 14:04:41 |
203 | 4312.0000 | LSE | 14:04:41 |
195 | 4312.0000 | LSE | 14:04:41 |
83 | 4312.0000 | LSE | 14:04:58 |
322 | 4312.0000 | LSE | 14:04:58 |
83 | 4312.0000 | LSE | 14:04:58 |
412 | 4312.0000 | LSE | 14:04:58 |
102 | 4312.0000 | LSE | 14:04:58 |
196 | 4312.0000 | LSE | 14:05:37 |
210 | 4312.0000 | LSE | 14:05:37 |
31 | 4313.0000 | LSE | 14:06:49 |
115 | 4313.0000 | LSE | 14:06:49 |
50 | 4313.0000 | LSE | 14:06:50 |
6 | 4313.0000 | LSE | 14:06:50 |
183 | 4313.0000 | LSE | 14:06:54 |
407 | 4312.5000 | LSE | 14:06:58 |
16 | 4312.5000 | LSE | 14:07:00 |
25 | 4312.5000 | LSE | 14:07:00 |
3 | 4312.5000 | LSE | 14:07:03 |
257 | 4312.0000 | LSE | 14:07:19 |
75 | 4312.0000 | LSE | 14:07:19 |
33 | 4312.0000 | LSE | 14:07:20 |
42 | 4312.0000 | LSE | 14:07:21 |
429 | 4312.5000 | LSE | 14:08:59 |
308 | 4312.0000 | LSE | 14:09:03 |
127 | 4312.0000 | LSE | 14:09:03 |
175 | 4312.0000 | LSE | 14:11:55 |
50 | 4312.0000 | LSE | 14:11:55 |
421 | 4312.0000 | LSE | 14:12:26 |
44 | 4312.0000 | LSE | 14:12:26 |
70 | 4312.0000 | LSE | 14:12:26 |
39 | 4312.0000 | LSE | 14:13:02 |
235 | 4312.0000 | LSE | 14:13:02 |
39 | 4312.0000 | LSE | 14:13:02 |
26 | 4314.5000 | LSE | 14:14:57 |
120 | 4314.5000 | LSE | 14:15:06 |
57 | 4316.5000 | LSE | 14:15:19 |
230 | 4316.5000 | LSE | 14:15:19 |
1 | 4316.5000 | LSE | 14:15:19 |
165 | 4317.0000 | LSE | 14:15:25 |
50 | 4317.5000 | LSE | 14:15:32 |
50 | 4317.5000 | LSE | 14:15:32 |
65 | 4317.5000 | LSE | 14:15:32 |
21 | 4317.5000 | LSE | 14:15:32 |
57 | 4317.5000 | LSE | 14:15:40 |
100 | 4317.5000 | LSE | 14:15:40 |
50 | 4317.5000 | LSE | 14:15:40 |
191 | 4318.0000 | LSE | 14:16:00 |
435 | 4318.0000 | LSE | 14:16:01 |
2 | 4318.0000 | LSE | 14:16:01 |
261 | 4318.0000 | LSE | 14:16:01 |
101 | 4318.0000 | LSE | 14:16:01 |
30 | 4318.0000 | LSE | 14:16:01 |
470 | 4317.5000 | LSE | 14:16:03 |
407 | 4317.0000 | LSE | 14:16:28 |
260 | 4316.0000 | LSE | 14:17:49 |
110 | 4316.0000 | LSE | 14:17:49 |
386 | 4315.5000 | LSE | 14:18:47 |
411 | 4316.0000 | LSE | 14:19:38 |
65 | 4315.5000 | LSE | 14:19:52 |
35 | 4315.5000 | LSE | 14:19:52 |
289 | 4315.5000 | LSE | 14:19:52 |
340 | 4316.0000 | LSE | 14:19:52 |
79 | 4316.0000 | LSE | 14:19:52 |
399 | 4315.0000 | LSE | 14:20:47 |
29 | 4315.0000 | LSE | 14:20:47 |
32 | 4320.5000 | LSE | 14:23:40 |
66 | 4321.5000 | LSE | 14:24:07 |
175 | 4321.5000 | LSE | 14:24:07 |
50 | 4321.5000 | LSE | 14:24:07 |
50 | 4321.5000 | LSE | 14:24:07 |
40 | 4321.0000 | LSE | 14:24:21 |
373 | 4321.0000 | LSE | 14:24:21 |
413 | 4320.5000 | LSE | 14:24:28 |
116 | 4319.5000 | LSE | 14:24:36 |
311 | 4319.5000 | LSE | 14:24:36 |
378 | 4319.0000 | LSE | 14:25:58 |
371 | 4320.0000 | LSE | 14:27:06 |
370 | 4320.0000 | LSE | 14:27:06 |
333 | 4320.0000 | LSE | 14:27:06 |
93 | 4320.0000 | LSE | 14:27:06 |
194 | 4322.0000 | LSE | 14:28:24 |
444 | 4322.5000 | LSE | 14:28:24 |
35 | 4323.0000 | LSE | 14:29:05 |
175 | 4323.0000 | LSE | 14:29:05 |
210 | 4323.0000 | LSE | 14:29:05 |
50 | 4323.0000 | LSE | 14:29:05 |
65 | 4323.0000 | LSE | 14:29:05 |
50 | 4323.0000 | LSE | 14:29:05 |
337 | 4323.0000 | LSE | 14:29:05 |
109 | 4323.0000 | LSE | 14:29:05 |
447 | 4322.5000 | LSE | 14:29:08 |
444 | 4322.5000 | LSE | 14:29:53 |
392 | 4320.5000 | LSE | 14:29:57 |
415 | 4320.5000 | LSE | 14:29:57 |
378 | 4318.0000 | LSE | 14:30:01 |
402 | 4318.0000 | LSE | 14:30:51 |
425 | 4318.0000 | LSE | 14:30:51 |
640 | 4319.0000 | LSE | 14:31:32 |
401 | 4319.0000 | LSE | 14:31:50 |
25 | 4321.0000 | LSE | 14:32:46 |
23 | 4322.0000 | LSE | 14:32:53 |
1040 | 4322.0000 | LSE | 14:32:55 |
425 | 4322.0000 | LSE | 14:32:55 |
370 | 4321.5000 | LSE | 14:33:03 |
368 | 4322.0000 | LSE | 14:33:03 |
109 | 4322.0000 | LSE | 14:33:03 |
343 | 4322.0000 | LSE | 14:33:03 |
409 | 4321.5000 | LSE | 14:33:18 |
104 | 4320.0000 | LSE | 14:33:50 |
430 | 4320.5000 | LSE | 14:33:50 |
416 | 4320.0000 | LSE | 14:33:52 |
272 | 4320.0000 | LSE | 14:33:52 |
363 | 4318.5000 | LSE | 14:34:09 |
337 | 4317.5000 | LSE | 14:34:27 |
111 | 4317.5000 | LSE | 14:34:27 |
375 | 4318.5000 | LSE | 14:34:27 |
364 | 4315.0000 | LSE | 14:35:03 |
242 | 4315.5000 | LSE | 14:35:35 |
175 | 4315.5000 | LSE | 14:35:35 |
400 | 4315.0000 | LSE | 14:35:36 |
442 | 4315.0000 | LSE | 14:35:36 |
388 | 4314.5000 | LSE | 14:36:04 |
395 | 4314.0000 | LSE | 14:36:15 |
253 | 4314.0000 | LSE | 14:36:50 |
163 | 4314.0000 | LSE | 14:36:50 |
420 | 4312.0000 | LSE | 14:37:25 |
407 | 4312.0000 | LSE | 14:37:25 |
68 | 4312.5000 | LSE | 14:37:25 |
122 | 4312.5000 | LSE | 14:37:25 |
224 | 4312.5000 | LSE | 14:37:25 |
446 | 4311.0000 | LSE | 14:38:04 |
372 | 4311.5000 | LSE | 14:38:04 |
50 | 4308.5000 | LSE | 14:38:50 |
321 | 4308.5000 | LSE | 14:38:52 |
197 | 4308.0000 | LSE | 14:38:59 |
105 | 4308.0000 | LSE | 14:38:59 |
68 | 4308.0000 | LSE | 14:38:59 |
1 | 4308.0000 | LSE | 14:39:00 |
236 | 4311.0000 | LSE | 14:40:27 |
72 | 4311.0000 | LSE | 14:40:27 |
91 | 4311.0000 | LSE | 14:40:27 |
160 | 4311.0000 | LSE | 14:40:45 |
211 | 4311.0000 | LSE | 14:40:45 |
100 | 4311.5000 | LSE | 14:41:07 |
175 | 4313.0000 | LSE | 14:41:32 |
50 | 4313.0000 | LSE | 14:41:37 |
175 | 4313.0000 | LSE | 14:41:37 |
131 | 4313.0000 | LSE | 14:41:37 |
436 | 4312.5000 | LSE | 14:41:38 |
419 | 4312.5000 | LSE | 14:41:38 |
631 | 4312.5000 | LSE | 14:41:38 |
2 | 4313.0000 | LSE | 14:42:17 |
406 | 4314.5000 | LSE | 14:42:39 |
441 | 4314.0000 | LSE | 14:42:50 |
106 | 4312.5000 | LSE | 14:43:08 |
286 | 4312.5000 | LSE | 14:43:08 |
499 | 4312.5000 | LSE | 14:44:14 |
2 | 4312.0000 | LSE | 14:44:21 |
375 | 4312.5000 | LSE | 14:44:57 |
189 | 4312.5000 | LSE | 14:44:57 |
339 | 4312.5000 | LSE | 14:44:57 |
445 | 4313.0000 | LSE | 14:45:07 |
466 | 4313.5000 | LSE | 14:45:27 |
381 | 4313.0000 | LSE | 14:45:49 |
382 | 4312.5000 | LSE | 14:45:55 |
1 | 4312.0000 | LSE | 14:45:56 |
365 | 4312.0000 | LSE | 14:45:56 |
449 | 4310.5000 | LSE | 14:46:20 |
383 | 4309.0000 | LSE | 14:46:51 |
2 | 4309.0000 | LSE | 14:46:51 |
404 | 4308.0000 | LSE | 14:46:57 |
31 | 4308.0000 | LSE | 14:46:57 |
55 | 4307.0000 | LSE | 14:47:33 |
62 | 4307.0000 | LSE | 14:47:33 |
287 | 4307.5000 | LSE | 14:47:51 |
82 | 4307.5000 | LSE | 14:47:51 |
377 | 4307.5000 | LSE | 14:48:24 |
408 | 4308.0000 | LSE | 14:48:57 |
175 | 4311.5000 | LSE | 14:50:05 |
175 | 4311.5000 | LSE | 14:50:06 |
415 | 4311.0000 | LSE | 14:50:14 |
560 | 4311.0000 | LSE | 14:50:14 |
110 | 4311.0000 | LSE | 14:50:14 |
100 | 4311.0000 | LSE | 14:50:41 |
100 | 4311.0000 | LSE | 14:50:52 |
200 | 4311.0000 | LSE | 14:51:00 |
57 | 4311.0000 | LSE | 14:51:04 |
239 | 4311.0000 | LSE | 14:51:04 |
121 | 4311.0000 | LSE | 14:51:04 |
60 | 4311.0000 | LSE | 14:51:04 |
10 | 4311.0000 | LSE | 14:51:04 |
31 | 4311.0000 | LSE | 14:51:04 |
319 | 4311.0000 | LSE | 14:51:04 |
353 | 4311.0000 | LSE | 14:51:04 |
65 | 4314.5000 | LSE | 14:53:04 |
50 | 4314.5000 | LSE | 14:53:04 |
50 | 4314.5000 | LSE | 14:53:04 |
175 | 4314.5000 | LSE | 14:53:04 |
484 | 4314.0000 | LSE | 14:53:04 |
175 | 4314.5000 | LSE | 14:53:04 |
403 | 4314.0000 | LSE | 14:53:24 |
385 | 4314.0000 | LSE | 14:53:24 |
49 | 4314.0000 | LSE | 14:53:24 |
450 | 4313.5000 | LSE | 14:53:35 |
425 | 4313.0000 | LSE | 14:54:03 |
100 | 4312.5000 | LSE | 14:54:04 |
100 | 4312.5000 | LSE | 14:54:04 |
193 | 4312.5000 | LSE | 14:54:04 |
435 | 4310.5000 | LSE | 14:54:20 |
36 | 4313.0000 | LSE | 14:56:11 |
133 | 4313.0000 | LSE | 14:56:11 |
58 | 4313.0000 | LSE | 14:56:11 |
358 | 4313.0000 | LSE | 14:56:11 |
439 | 4313.0000 | LSE | 14:56:33 |
428 | 4313.5000 | LSE | 14:57:04 |
377 | 4313.5000 | LSE | 14:57:04 |
272 | 4314.0000 | LSE | 14:57:04 |
175 | 4314.0000 | LSE | 14:57:04 |
577 | 4314.0000 | LSE | 14:57:04 |
100 | 4314.5000 | LSE | 14:58:17 |
276 | 4314.5000 | LSE | 14:58:17 |
417 | 4314.5000 | LSE | 14:58:47 |
181 | 4317.0000 | LSE | 14:59:29 |
317 | 4317.0000 | LSE | 14:59:29 |
480 | 4318.5000 | LSE | 14:59:49 |
50 | 4320.5000 | LSE | 15:00:39 |
65 | 4320.5000 | LSE | 15:00:39 |
50 | 4320.5000 | LSE | 15:00:39 |
175 | 4320.5000 | LSE | 15:00:39 |
212 | 4320.0000 | LSE | 15:00:41 |
229 | 4320.0000 | LSE | 15:00:41 |
429 | 4320.0000 | LSE | 15:00:41 |
6 | 4319.5000 | LSE | 15:00:52 |
2 | 4319.5000 | LSE | 15:00:52 |
408 | 4319.5000 | LSE | 15:00:52 |
304 | 4320.0000 | LSE | 15:01:31 |
188 | 4320.0000 | LSE | 15:01:31 |
447 | 4319.5000 | LSE | 15:01:44 |
441 | 4319.5000 | LSE | 15:01:44 |
125 | 4319.5000 | LSE | 15:02:26 |
40 | 4319.5000 | LSE | 15:02:31 |
77 | 4319.5000 | LSE | 15:02:31 |
132 | 4319.5000 | LSE | 15:02:31 |
405 | 4320.0000 | LSE | 15:03:10 |
13 | 4320.0000 | LSE | 15:03:10 |
115 | 4320.0000 | LSE | 15:03:10 |
328 | 4320.0000 | LSE | 15:03:10 |
420 | 4319.5000 | LSE | 15:03:13 |
365 | 4319.0000 | LSE | 15:03:53 |
405 | 4320.0000 | LSE | 15:04:39 |
312 | 4320.0000 | LSE | 15:04:59 |
75 | 4320.0000 | LSE | 15:04:59 |
382 | 4319.5000 | LSE | 15:05:03 |
68 | 4319.5000 | LSE | 15:05:03 |
314 | 4316.0000 | LSE | 15:05:36 |
79 | 4316.0000 | LSE | 15:05:36 |
144 | 4317.5000 | LSE | 15:06:26 |
89 | 4317.5000 | LSE | 15:06:26 |
641 | 4319.0000 | LSE | 15:07:37 |
285 | 4319.0000 | LSE | 15:07:37 |
95 | 4319.0000 | LSE | 15:07:37 |
436 | 4318.0000 | LSE | 15:07:44 |
470 | 4318.5000 | LSE | 15:07:44 |
248 | 4319.5000 | LSE | 15:08:18 |
118 | 4319.5000 | LSE | 15:08:18 |
376 | 4320.0000 | LSE | 15:08:49 |
447 | 4320.0000 | LSE | 15:08:49 |
444 | 4322.0000 | LSE | 15:10:05 |
160 | 4321.5000 | LSE | 15:10:07 |
50 | 4322.0000 | LSE | 15:10:07 |
65 | 4322.0000 | LSE | 15:10:07 |
175 | 4322.0000 | LSE | 15:10:07 |
50 | 4322.0000 | LSE | 15:10:07 |
156 | 4321.5000 | LSE | 15:10:18 |
100 | 4321.5000 | LSE | 15:10:18 |
35 | 4321.5000 | LSE | 15:10:18 |
97 | 4321.5000 | LSE | 15:10:52 |
291 | 4321.5000 | LSE | 15:10:52 |
42 | 4321.5000 | LSE | 15:11:21 |
107 | 4321.5000 | LSE | 15:11:21 |
2 | 4321.5000 | LSE | 15:11:21 |
175 | 4321.5000 | LSE | 15:11:21 |
50 | 4321.5000 | LSE | 15:11:21 |
453 | 4321.5000 | LSE | 15:11:21 |
171 | 4320.5000 | LSE | 15:11:45 |
87 | 4320.5000 | LSE | 15:11:45 |
114 | 4320.5000 | LSE | 15:11:45 |
250 | 4323.0000 | LSE | 15:13:09 |
65 | 4323.0000 | LSE | 15:13:09 |
50 | 4323.0000 | LSE | 15:13:09 |
27 | 4323.0000 | LSE | 15:13:09 |
388 | 4323.5000 | LSE | 15:13:09 |
446 | 4323.5000 | LSE | 15:13:09 |
121 | 4322.0000 | LSE | 15:13:18 |
295 | 4322.0000 | LSE | 15:13:18 |
121 | 4322.0000 | LSE | 15:13:18 |
261 | 4322.0000 | LSE | 15:13:18 |
147 | 4320.0000 | LSE | 15:15:18 |
260 | 4320.0000 | LSE | 15:15:18 |
116 | 4320.0000 | LSE | 15:15:18 |
86 | 4320.0000 | LSE | 15:15:18 |
214 | 4320.0000 | LSE | 15:15:18 |
442 | 4319.5000 | LSE | 15:15:31 |
447 | 4319.0000 | LSE | 15:15:48 |
443 | 4320.0000 | LSE | 15:16:59 |
386 | 4319.5000 | LSE | 15:17:00 |
420 | 4319.5000 | LSE | 15:17:00 |
322 | 4318.5000 | LSE | 15:17:05 |
114 | 4318.5000 | LSE | 15:17:05 |
442 | 4319.5000 | LSE | 15:18:15 |
245 | 4320.0000 | LSE | 15:18:15 |
199 | 4320.0000 | LSE | 15:18:15 |
388 | 4319.5000 | LSE | 15:19:00 |
280 | 4320.5000 | LSE | 15:20:01 |
168 | 4320.5000 | LSE | 15:20:01 |
373 | 4320.0000 | LSE | 15:20:04 |
388 | 4320.0000 | LSE | 15:21:12 |
435 | 4320.0000 | LSE | 15:21:12 |
428 | 4319.5000 | LSE | 15:21:32 |
305 | 4319.5000 | LSE | 15:22:10 |
113 | 4319.5000 | LSE | 15:22:10 |
385 | 4318.5000 | LSE | 15:22:21 |
169 | 4320.0000 | LSE | 15:23:34 |
230 | 4320.0000 | LSE | 15:23:34 |
175 | 4324.5000 | LSE | 15:25:15 |
198 | 4324.5000 | LSE | 15:25:15 |
50 | 4325.0000 | LSE | 15:25:22 |
50 | 4325.0000 | LSE | 15:25:22 |
66 | 4325.0000 | LSE | 15:25:22 |
44 | 4325.0000 | LSE | 15:25:22 |
175 | 4325.0000 | LSE | 15:25:22 |
175 | 4325.0000 | LSE | 15:25:32 |
438 | 4324.5000 | LSE | 15:25:34 |
609 | 4324.5000 | LSE | 15:25:34 |
84 | 4324.0000 | LSE | 15:25:42 |
210 | 4324.0000 | LSE | 15:25:42 |
84 | 4324.0000 | LSE | 15:25:42 |
369 | 4322.5000 | LSE | 15:26:00 |
59 | 4319.5000 | LSE | 15:26:38 |
56 | 4319.5000 | LSE | 15:26:38 |
250 | 4319.5000 | LSE | 15:26:38 |
417 | 4319.0000 | LSE | 15:27:45 |
234 | 4318.5000 | LSE | 15:28:00 |
175 | 4318.5000 | LSE | 15:28:01 |
369 | 4318.5000 | LSE | 15:29:09 |
448 | 4318.5000 | LSE | 15:29:09 |
373 | 4317.5000 | LSE | 15:29:13 |
401 | 4318.0000 | LSE | 15:29:55 |
381 | 4317.0000 | LSE | 15:30:16 |
388 | 4315.5000 | LSE | 15:31:26 |
158 | 4318.0000 | LSE | 15:33:11 |
231 | 4318.0000 | LSE | 15:33:11 |
175 | 4318.0000 | LSE | 15:33:11 |
144 | 4318.0000 | LSE | 15:33:11 |
232 | 4318.0000 | LSE | 15:33:11 |
728 | 4318.0000 | LSE | 15:33:11 |
443 | 4317.0000 | LSE | 15:33:17 |
203 | 4317.0000 | LSE | 15:34:16 |
119 | 4317.0000 | LSE | 15:34:16 |
99 | 4318.0000 | LSE | 15:35:02 |
374 | 4318.0000 | LSE | 15:35:02 |
382 | 4317.5000 | LSE | 15:35:09 |
406 | 4317.5000 | LSE | 15:36:26 |
391 | 4317.5000 | LSE | 15:36:26 |
496 | 4317.0000 | LSE | 15:36:27 |
68 | 4317.0000 | LSE | 15:36:28 |
361 | 4317.0000 | LSE | 15:36:28 |
426 | 4317.0000 | LSE | 15:37:52 |
365 | 4316.0000 | LSE | 15:38:00 |
167 | 4315.5000 | LSE | 15:38:14 |
129 | 4315.5000 | LSE | 15:38:14 |
57 | 4315.5000 | LSE | 15:38:14 |
80 | 4315.5000 | LSE | 15:38:15 |
451 | 4314.5000 | LSE | 15:39:06 |
100 | 4313.5000 | LSE | 15:39:51 |
321 | 4314.5000 | LSE | 15:41:17 |
235 | 4314.5000 | LSE | 15:41:17 |
376 | 4315.0000 | LSE | 15:41:17 |
424 | 4315.0000 | LSE | 15:41:17 |
100 | 4315.0000 | LSE | 15:41:17 |
22 | 4315.0000 | LSE | 15:41:17 |
236 | 4313.5000 | LSE | 15:41:38 |
216 | 4313.5000 | LSE | 15:41:38 |
147 | 4313.5000 | LSE | 15:43:10 |
260 | 4313.5000 | LSE | 15:43:10 |
327 | 4312.5000 | LSE | 15:43:14 |
76 | 4312.5000 | LSE | 15:43:14 |
473 | 4313.0000 | LSE | 15:43:14 |
26 | 4314.5000 | LSE | 15:44:46 |
374 | 4314.5000 | LSE | 15:44:46 |
363 | 4314.5000 | LSE | 15:46:03 |
401 | 4314.5000 | LSE | 15:46:04 |
199 | 4314.5000 | LSE | 15:46:04 |
20 | 4314.0000 | LSE | 15:46:21 |
50 | 4314.0000 | LSE | 15:46:21 |
66 | 4314.0000 | LSE | 15:46:21 |
161 | 4314.0000 | LSE | 15:46:21 |
104 | 4314.0000 | LSE | 15:46:21 |
417 | 4314.0000 | LSE | 15:46:21 |
430 | 4314.0000 | LSE | 15:46:21 |
418 | 4314.0000 | LSE | 15:47:00 |
65 | 4314.5000 | LSE | 15:48:15 |
65 | 4314.5000 | LSE | 15:48:15 |
300 | 4314.5000 | LSE | 15:48:15 |
403 | 4314.5000 | LSE | 15:48:15 |
387 | 4314.0000 | LSE | 15:48:48 |
252 | 4312.5000 | LSE | 15:49:04 |
153 | 4312.5000 | LSE | 15:49:04 |
439 | 4312.5000 | LSE | 15:49:04 |
408 | 4311.5000 | LSE | 15:49:47 |
134 | 4310.0000 | LSE | 15:50:44 |
260 | 4310.0000 | LSE | 15:50:44 |
376 | 4310.0000 | LSE | 15:50:44 |
16 | 4310.0000 | LSE | 15:50:44 |
423 | 4310.0000 | LSE | 15:51:36 |
366 | 4309.5000 | LSE | 15:51:57 |
501 | 4307.5000 | LSE | 15:52:49 |
426 | 4307.5000 | LSE | 15:52:57 |
423 | 4307.5000 | LSE | 15:52:57 |
376 | 4308.0000 | LSE | 15:53:58 |
286 | 4308.0000 | LSE | 15:54:55 |
87 | 4308.0000 | LSE | 15:54:55 |
50 | 4307.5000 | LSE | 15:55:00 |
430 | 4307.5000 | LSE | 15:55:00 |
447 | 4307.0000 | LSE | 15:55:01 |
397 | 4309.5000 | LSE | 15:55:49 |
66 | 4308.5000 | LSE | 15:56:05 |
379 | 4308.5000 | LSE | 15:56:05 |
50 | 4311.0000 | LSE | 15:57:39 |
50 | 4311.0000 | LSE | 15:57:39 |
31 | 4311.5000 | LSE | 15:57:55 |
103 | 4312.0000 | LSE | 15:58:01 |
278 | 4312.0000 | LSE | 15:58:01 |
51 | 4312.0000 | LSE | 15:58:01 |
412 | 4311.5000 | LSE | 15:58:14 |
692 | 4311.5000 | LSE | 15:58:14 |
408 | 4311.0000 | LSE | 15:58:15 |
22 | 4312.0000 | LSE | 15:59:25 |
414 | 4312.0000 | LSE | 15:59:27 |
400 | 4312.0000 | LSE | 15:59:27 |
138 | 4312.0000 | LSE | 15:59:46 |
276 | 4312.0000 | LSE | 15:59:46 |
374 | 4311.0000 | LSE | 16:00:11 |
375 | 4314.0000 | LSE | 16:01:14 |
432 | 4314.0000 | LSE | 16:01:14 |
402 | 4314.5000 | LSE | 16:01:14 |
437 | 4314.5000 | LSE | 16:01:58 |
451 | 4314.5000 | LSE | 16:02:30 |
446 | 4315.0000 | LSE | 16:03:18 |
89 | 4314.5000 | LSE | 16:03:23 |
382 | 4314.5000 | LSE | 16:03:24 |
374 | 4314.5000 | LSE | 16:03:24 |
2 | 4314.5000 | LSE | 16:03:24 |
1 | 4314.5000 | LSE | 16:03:24 |
362 | 4314.0000 | LSE | 16:03:28 |
70 | 4314.0000 | LSE | 16:03:28 |
10 | 4314.0000 | LSE | 16:03:28 |
273 | 4313.0000 | LSE | 16:03:57 |
101 | 4313.0000 | LSE | 16:03:57 |
412 | 4312.0000 | LSE | 16:04:45 |
175 | 4315.0000 | LSE | 16:05:57 |
175 | 4315.0000 | LSE | 16:05:57 |
50 | 4315.0000 | LSE | 16:05:57 |
50 | 4315.0000 | LSE | 16:05:57 |
40 | 4315.5000 | LSE | 16:06:31 |
294 | 4315.5000 | LSE | 16:06:32 |
66 | 4315.5000 | LSE | 16:06:51 |
50 | 4315.5000 | LSE | 16:06:51 |
50 | 4315.5000 | LSE | 16:06:51 |
175 | 4315.5000 | LSE | 16:06:51 |
453 | 4315.5000 | LSE | 16:06:51 |
438 | 4315.0000 | LSE | 16:07:02 |
5 | 4315.0000 | LSE | 16:07:02 |
412 | 4315.0000 | LSE | 16:07:02 |
16 | 4315.0000 | LSE | 16:07:02 |
56 | 4314.5000 | LSE | 16:07:09 |
365 | 4314.5000 | LSE | 16:07:09 |
104 | 4314.0000 | LSE | 16:08:14 |
50 | 4314.0000 | LSE | 16:08:14 |
175 | 4314.0000 | LSE | 16:08:14 |
50 | 4314.0000 | LSE | 16:08:14 |
50 | 4314.0000 | LSE | 16:08:14 |
65 | 4314.0000 | LSE | 16:08:14 |
654 | 4313.5000 | LSE | 16:08:14 |
387 | 4312.5000 | LSE | 16:08:49 |
425 | 4311.5000 | LSE | 16:09:55 |
22 | 4311.5000 | LSE | 16:10:13 |
300 | 4311.5000 | LSE | 16:10:13 |
50 | 4311.5000 | LSE | 16:10:13 |
150 | 4312.0000 | LSE | 16:10:13 |
115 | 4312.0000 | LSE | 16:10:13 |
137 | 4312.0000 | LSE | 16:10:13 |
498 | 4312.0000 | LSE | 16:10:13 |
147 | 4310.5000 | LSE | 16:11:13 |
246 | 4310.5000 | LSE | 16:11:13 |
422 | 4310.0000 | LSE | 16:11:22 |
444 | 4309.5000 | LSE | 16:11:38 |
430 | 4310.0000 | LSE | 16:12:18 |
175 | 4309.0000 | LSE | 16:13:14 |
260 | 4309.0000 | LSE | 16:13:14 |
330 | 4309.0000 | LSE | 16:13:14 |
109 | 4309.0000 | LSE | 16:13:14 |
403 | 4309.5000 | LSE | 16:13:56 |
402 | 4309.5000 | LSE | 16:13:56 |
51 | 4309.5000 | LSE | 16:13:56 |
439 | 4309.0000 | LSE | 16:14:04 |
33 | 4308.5000 | LSE | 16:14:42 |
57 | 4308.5000 | LSE | 16:14:42 |
175 | 4308.5000 | LSE | 16:14:42 |
66 | 4308.5000 | LSE | 16:14:42 |
50 | 4308.5000 | LSE | 16:14:42 |
50 | 4308.5000 | LSE | 16:14:42 |
429 | 4308.0000 | LSE | 16:15:09 |
175 | 4312.0000 | LSE | 16:16:10 |
175 | 4312.0000 | LSE | 16:16:10 |
50 | 4312.0000 | LSE | 16:16:10 |
65 | 4312.0000 | LSE | 16:16:10 |
50 | 4312.0000 | LSE | 16:16:10 |
100 | 4312.0000 | LSE | 16:16:10 |
409 | 4311.5000 | LSE | 16:16:17 |
173 | 4311.5000 | LSE | 16:16:17 |
248 | 4311.5000 | LSE | 16:16:17 |
480 | 4311.0000 | LSE | 16:17:01 |
489 | 4310.0000 | LSE | 16:17:41 |
603 | 4309.5000 | LSE | 16:17:55 |
395 | 4309.0000 | LSE | 16:18:10 |
414 | 4309.0000 | LSE | 16:18:10 |
100 | 4308.0000 | LSE | 16:18:37 |
27 | 4308.0000 | LSE | 16:18:37 |
182 | 4308.0000 | LSE | 16:18:44 |
44 | 4308.0000 | LSE | 16:18:46 |
56 | 4308.0000 | LSE | 16:18:46 |
124 | 4308.0000 | LSE | 16:18:47 |
101 | 4308.0000 | LSE | 16:18:57 |
21 | 4308.0000 | LSE | 16:19:00 |
95 | 4308.0000 | LSE | 16:19:02 |
100 | 4308.5000 | LSE | 16:19:53 |
192 | 4308.5000 | LSE | 16:19:54 |
389 | 4308.5000 | LSE | 16:20:00 |
512 | 4308.0000 | LSE | 16:20:05 |
396 | 4307.5000 | LSE | 16:20:20 |
402 | 4307.5000 | LSE | 16:20:35 |
420 | 4306.0000 | LSE | 16:21:01 |
405 | 4305.5000 | LSE | 16:21:07 |
3 | 4306.5000 | LSE | 16:21:50 |
1 | 4306.5000 | LSE | 16:21:50 |
186 | 4306.5000 | LSE | 16:21:50 |
100 | 4306.5000 | LSE | 16:21:50 |
124 | 4306.5000 | LSE | 16:21:51 |
455 | 4306.0000 | LSE | 16:21:54 |
49 | 4305.5000 | LSE | 16:22:21 |
20 | 4305.5000 | LSE | 16:22:21 |
301 | 4305.5000 | LSE | 16:22:21 |
408 | 4305.5000 | LSE | 16:22:21 |
50 | 4305.5000 | LSE | 16:23:32 |
175 | 4305.5000 | LSE | 16:23:32 |
87 | 4305.5000 | LSE | 16:23:32 |
87 | 4305.5000 | LSE | 16:23:32 |
575 | 4306.0000 | LSE | 16:23:49 |
452 | 4305.5000 | LSE | 16:23:50 |
430 | 4305.5000 | LSE | 16:23:50 |
90 | 4306.0000 | LSE | 16:24:36 |
50 | 4306.0000 | LSE | 16:24:36 |
52 | 4306.0000 | LSE | 16:24:36 |
88 | 4306.0000 | LSE | 16:24:36 |
498 | 4306.0000 | LSE | 16:24:55 |
480 | 4305.0000 | LSE | 16:25:01 |
411 | 4304.5000 | LSE | 16:25:09 |
445 | 4304.5000 | LSE | 16:25:32 |
428 | 4304.0000 | LSE | 16:25:37 |
175 | 4304.5000 | LSE | 16:26:19 |
50 | 4304.5000 | LSE | 16:26:19 |
50 | 4304.5000 | LSE | 16:26:19 |
66 | 4304.5000 | LSE | 16:26:19 |
441 | 4304.5000 | LSE | 16:26:19 |
427 | 4304.5000 | LSE | 16:26:19 |
188 | 4304.0000 | LSE | 16:26:43 |
301 | 4304.0000 | LSE | 16:26:43 |
50 | 4304.0000 | LSE | 16:26:43 |
66 | 4304.0000 | LSE | 16:26:43 |
2 | 4304.0000 | LSE | 16:26:43 |
382 | 4304.0000 | LSE | 16:26:43 |
300 | 4305.0000 | LSE | 16:27:03 |
327 | 4305.0000 | LSE | 16:27:09 |
66 | 4305.0000 | LSE | 16:27:09 |
122 | 4305.0000 | LSE | 16:27:09 |
175 | 4305.0000 | LSE | 16:27:32 |
50 | 4305.0000 | LSE | 16:27:32 |
50 | 4305.0000 | LSE | 16:27:32 |
301 | 4305.0000 | LSE | 16:27:32 |
50 | 4305.0000 | LSE | 16:27:32 |
101 | 4305.5000 | LSE | 16:27:37 |
1 | 4305.5000 | LSE | 16:27:42 |
65 | 4305.5000 | LSE | 16:27:42 |
50 | 4305.5000 | LSE | 16:27:42 |
617 | 4305.5000 | LSE | 16:27:42 |
615 | 4305.5000 | LSE | 16:27:42 |
261 | 4306.5000 | LSE | 16:27:53 |
177 | 4306.5000 | LSE | 16:27:53 |
145 | 4306.5000 | LSE | 16:27:53 |
2 | 4306.5000 | LSE | 16:28:03 |
410 | 4306.5000 | LSE | 16:28:10 |
410 | 4305.5000 | LSE | 16:28:19 |
1 | 4306.0000 | LSE | 16:28:27 |
186 | 4306.0000 | LSE | 16:28:27 |
140 | 4306.0000 | LSE | 16:28:35 |
42 | 4306.0000 | LSE | 16:28:35 |
653 | 4308.0000 | LSE | 16:28:53 |
55 | 4308.5000 | LSE | 16:29:00 |
100 | 4308.5000 | LSE | 16:29:00 |
93 | 4308.5000 | LSE | 16:29:00 |
443 | 4308.0000 | LSE | 16:29:19 |
143 | 4309.0000 | LSE | 16:29:35 |
100 | 4309.0000 | LSE | 16:29:35 |
323 | 4330.0000 | Turquoise | 08:07:32 |
306 | 4337.5000 | Turquoise | 08:09:43 |
324 | 4331.5000 | Turquoise | 08:11:51 |
285 | 4330.5000 | Turquoise | 08:14:07 |
292 | 4332.0000 | Turquoise | 08:16:43 |
62 | 4331.5000 | Turquoise | 08:20:20 |
223 | 4331.5000 | Turquoise | 08:20:20 |
341 | 4334.5000 | Turquoise | 08:22:57 |
329 | 4334.0000 | Turquoise | 08:27:52 |
179 | 4336.0000 | Turquoise | 08:31:07 |
108 | 4336.0000 | Turquoise | 08:31:16 |
52 | 4332.5000 | Turquoise | 08:34:35 |
50 | 4332.5000 | Turquoise | 08:34:35 |
50 | 4332.5000 | Turquoise | 08:34:35 |
43 | 4332.5000 | Turquoise | 08:34:35 |
50 | 4332.0000 | Turquoise | 08:34:35 |
96 | 4332.0000 | Turquoise | 08:34:35 |
20 | 4335.0000 | Turquoise | 08:39:36 |
323 | 4335.0000 | Turquoise | 08:39:36 |
301 | 4314.0000 | Turquoise | 12:02:14 |
104 | 4315.0000 | Turquoise | 12:06:00 |
55 | 4316.0000 | Turquoise | 12:07:30 |
222 | 4316.0000 | Turquoise | 12:07:30 |
55 | 4316.0000 | Turquoise | 12:07:30 |
355 | 4313.5000 | Turquoise | 12:13:42 |
319 | 4316.0000 | Turquoise | 12:22:52 |
297 | 4319.5000 | Turquoise | 12:26:53 |
132 | 4316.0000 | Turquoise | 12:31:34 |
199 | 4316.0000 | Turquoise | 12:31:34 |
331 | 4317.5000 | Turquoise | 12:36:19 |
100 | 4318.5000 | Turquoise | 12:41:55 |
247 | 4318.5000 | Turquoise | 12:41:55 |
53 | 4317.5000 | Turquoise | 12:48:09 |
225 | 4317.5000 | Turquoise | 12:48:11 |
56 | 4317.5000 | Turquoise | 12:48:14 |
2 | 4316.0000 | Turquoise | 12:53:27 |
300 | 4316.0000 | Turquoise | 12:55:39 |
8 | 4311.0000 | Turquoise | 12:58:22 |
127 | 4311.0000 | Turquoise | 12:58:22 |
155 | 4311.0000 | Turquoise | 12:58:22 |
292 | 4307.0000 | Turquoise | 13:02:58 |
326 | 4301.5000 | Turquoise | 13:08:19 |
131 | 4301.5000 | Turquoise | 13:12:54 |
33 | 4301.5000 | Turquoise | 13:12:54 |
169 | 4301.5000 | Turquoise | 13:12:54 |
287 | 4309.0000 | Turquoise | 13:18:12 |
311 | 4309.0000 | Turquoise | 13:22:50 |
336 | 4311.5000 | Turquoise | 13:27:07 |
230 | 4312.5000 | Turquoise | 13:31:26 |
96 | 4312.5000 | Turquoise | 13:31:26 |
19 | 4311.5000 | Turquoise | 13:36:59 |
289 | 4311.0000 | Turquoise | 13:37:02 |
49 | 4310.0000 | Turquoise | 13:39:14 |
237 | 4310.0000 | Turquoise | 13:39:55 |
288 | 4307.0000 | Turquoise | 13:44:23 |
16 | 4309.0000 | Turquoise | 13:48:00 |
40 | 4309.5000 | Turquoise | 13:48:39 |
29 | 4309.5000 | Turquoise | 13:49:23 |
53 | 4309.5000 | Turquoise | 13:49:43 |
6 | 4312.0000 | Turquoise | 13:51:07 |
80 | 4312.0000 | Turquoise | 13:51:07 |
51 | 4312.0000 | Turquoise | 13:51:10 |
8 | 4312.0000 | Turquoise | 13:51:10 |
39 | 4312.0000 | Turquoise | 13:51:10 |
80 | 4312.0000 | Turquoise | 13:51:10 |
92 | 4310.5000 | Turquoise | 13:54:08 |
211 | 4310.5000 | Turquoise | 13:54:08 |
17 | 4310.0000 | Turquoise | 13:56:51 |
329 | 4310.5000 | Turquoise | 13:57:07 |
82 | 4311.0000 | Turquoise | 14:00:57 |
220 | 4311.0000 | Turquoise | 14:00:57 |
1 | 4311.0000 | Turquoise | 14:01:02 |
310 | 4312.0000 | Turquoise | 14:04:58 |
241 | 4312.0000 | Turquoise | 14:07:03 |
47 | 4312.0000 | Turquoise | 14:07:19 |
10 | 4312.0000 | Turquoise | 14:07:21 |
4 | 4312.0000 | Turquoise | 14:07:21 |
97 | 4312.0000 | Turquoise | 14:12:47 |
8 | 4317.5000 | Turquoise | 14:15:41 |
8 | 4317.5000 | Turquoise | 14:15:41 |
97 | 4317.5000 | Turquoise | 14:15:41 |
350 | 4317.0000 | Turquoise | 14:16:28 |
309 | 4316.0000 | Turquoise | 14:17:49 |
316 | 4321.0000 | Turquoise | 14:24:21 |
285 | 4319.0000 | Turquoise | 14:25:58 |
345 | 4322.5000 | Turquoise | 14:28:24 |
225 | 4318.0000 | Turquoise | 14:30:30 |
122 | 4318.0000 | Turquoise | 14:30:30 |
329 | 4319.0000 | Turquoise | 14:31:50 |
306 | 4322.0000 | Turquoise | 14:33:03 |
20 | 4318.5000 | Turquoise | 14:34:09 |
60 | 4318.5000 | Turquoise | 14:34:09 |
216 | 4318.5000 | Turquoise | 14:34:09 |
143 | 4314.5000 | Turquoise | 14:36:13 |
156 | 4314.5000 | Turquoise | 14:36:13 |
43 | 4311.0000 | Turquoise | 14:37:31 |
91 | 4311.0000 | Turquoise | 14:37:31 |
199 | 4311.0000 | Turquoise | 14:38:04 |
316 | 4311.5000 | Turquoise | 14:40:27 |
159 | 4313.0000 | Turquoise | 14:41:26 |
142 | 4313.0000 | Turquoise | 14:41:26 |
325 | 4312.5000 | Turquoise | 14:43:35 |
1 | 4312.5000 | Turquoise | 14:43:47 |
6 | 4312.5000 | Turquoise | 14:44:14 |
295 | 4313.5000 | Turquoise | 14:45:49 |
33 | 4307.5000 | Turquoise | 14:48:12 |
100 | 4308.0000 | Turquoise | 14:48:42 |
218 | 4308.0000 | Turquoise | 14:48:43 |
325 | 4311.0000 | Turquoise | 14:51:04 |
294 | 4314.0000 | Turquoise | 14:53:24 |
288 | 4312.5000 | Turquoise | 14:54:04 |
301 | 4313.0000 | Turquoise | 14:56:11 |
46 | 4313.0000 | Turquoise | 14:56:11 |
286 | 4317.0000 | Turquoise | 14:59:29 |
321 | 4320.0000 | Turquoise | 15:01:31 |
97 | 4320.0000 | Turquoise | 15:02:34 |
285 | 4319.0000 | Turquoise | 15:03:53 |
1 | 4319.5000 | Turquoise | 15:03:53 |
309 | 4319.0000 | Turquoise | 15:07:31 |
123 | 4318.5000 | Turquoise | 15:08:03 |
349 | 4320.0000 | Turquoise | 15:08:49 |
352 | 4322.0000 | Turquoise | 15:11:21 |
80 | 4319.5000 | Turquoise | 15:13:58 |
148 | 4319.5000 | Turquoise | 15:13:58 |
80 | 4319.5000 | Turquoise | 15:14:05 |
184 | 4319.0000 | Turquoise | 15:16:31 |
154 | 4319.0000 | Turquoise | 15:16:31 |
142 | 4321.0000 | Turquoise | 15:20:01 |
193 | 4321.0000 | Turquoise | 15:20:01 |
49 | 4320.0000 | Turquoise | 15:21:11 |
36 | 4320.0000 | Turquoise | 15:21:11 |
256 | 4320.0000 | Turquoise | 15:21:12 |
286 | 4324.5000 | Turquoise | 15:25:12 |
123 | 4324.5000 | Turquoise | 15:25:34 |
10 | 4324.5000 | Turquoise | 15:25:34 |
6 | 4324.5000 | Turquoise | 15:25:34 |
151 | 4324.5000 | Turquoise | 15:25:34 |
299 | 4319.0000 | Turquoise | 15:27:45 |
97 | 4318.0000 | Turquoise | 15:29:13 |
80 | 4318.0000 | Turquoise | 15:29:13 |
32 | 4318.0000 | Turquoise | 15:29:13 |
70 | 4318.0000 | Turquoise | 15:33:11 |
41 | 4318.0000 | Turquoise | 15:33:11 |
342 | 4318.0000 | Turquoise | 15:33:11 |
20 | 4318.0000 | Turquoise | 15:35:06 |
290 | 4318.0000 | Turquoise | 15:35:08 |
351 | 4317.5000 | Turquoise | 15:36:26 |
291 | 4315.5000 | Turquoise | 15:38:58 |
317 | 4315.0000 | Turquoise | 15:41:17 |
290 | 4313.0000 | Turquoise | 15:43:14 |
304 | 4314.5000 | Turquoise | 15:46:04 |
296 | 4314.0000 | Turquoise | 15:47:00 |
326 | 4312.0000 | Turquoise | 15:49:05 |
6 | 4310.0000 | Turquoise | 15:51:53 |
1 | 4310.0000 | Turquoise | 15:51:53 |
329 | 4309.0000 | Turquoise | 15:51:57 |
319 | 4308.5000 | Turquoise | 15:54:39 |
50 | 4309.5000 | Turquoise | 15:55:49 |
157 | 4309.5000 | Turquoise | 15:55:49 |
43 | 4309.5000 | Turquoise | 15:55:49 |
97 | 4309.5000 | Turquoise | 15:55:49 |
327 | 4309.0000 | Turquoise | 15:55:49 |
352 | 4311.0000 | Turquoise | 16:00:11 |
286 | 4314.5000 | Turquoise | 16:02:30 |
350 | 4313.0000 | Turquoise | 16:03:57 |
300 | 4315.0000 | Turquoise | 16:05:57 |
299 | 4314.0000 | Turquoise | 16:08:14 |
44 | 4311.5000 | Turquoise | 16:10:03 |
343 | 4312.0000 | Turquoise | 16:10:13 |
71 | 4310.5000 | Turquoise | 16:11:52 |
50 | 4310.5000 | Turquoise | 16:11:52 |
35 | 4310.5000 | Turquoise | 16:11:52 |
346 | 4309.5000 | Turquoise | 16:13:56 |
115 | 4311.0000 | Turquoise | 16:16:17 |
189 | 4311.5000 | Turquoise | 16:16:38 |
162 | 4311.5000 | Turquoise | 16:16:46 |
354 | 4309.5000 | Turquoise | 16:17:55 |
5 | 4308.0000 | Turquoise | 16:19:48 |
328 | 4308.0000 | Turquoise | 16:20:05 |
56 | 4305.5000 | Turquoise | 16:21:01 |
253 | 4305.5000 | Turquoise | 16:21:07 |
28 | 4305.5000 | Turquoise | 16:22:51 |
37 | 4305.5000 | Turquoise | 16:22:56 |
276 | 4305.5000 | Turquoise | 16:23:17 |
30 | 4306.0000 | Turquoise | 16:24:36 |
2 | 4306.0000 | Turquoise | 16:24:36 |
45 | 4306.0000 | Turquoise | 16:24:36 |
289 | 4306.0000 | Turquoise | 16:24:55 |
298 | 4304.0000 | Turquoise | 16:25:37 |
335 | 4305.0000 | Turquoise | 16:26:56 |
459 | 4306.5000 | Turquoise | 16:27:53 |
191 | 4306.5000 | Turquoise | 16:28:10 |
Related Shares:
Unilever