23rd Mar 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the period starting on 16 March 2026 up to and including 20 March 2026. | ||
Purchase period: |
| 16 March 2026 - 20 March 2026 |
Total number of shares purchased: | 120,145 | |
Highest price paid per share (pence): | 441.0000 | |
Lowest price paid per share (pence): | 401.4000 | |
Average price paid per share (pence): | 414.7735 | |
To date, the Company has purchased 1,563,418 shares at a cost (including dealing and associated costs) of £7,501,046.12.Following the above transaction, the Company holds no ordinary shares in treasury and has 94,026,254 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||
Schedule of Purchases - Aggregate Information |
|
| |||||||||||||
|
|
| |||||||||||||
Trading venue | Aggregated volume (shares) | Average price (pence) |
| ||||||||||||
London Stock Exchange | 120,145 | 414.7735 | |||||||||||||
| |||||||||||||||
Schedule of Purchases - Individual Transactions |
|
| |||||||||||||
| Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |||||||
| 16-03-26 | 8:05:00 | 1 | 441.00 | GBX | XLON | MA9089wKT-00 |
| |||||||
| 16-03-26 | 8:05:00 | 121 | 441.00 | GBX | XLON | MA9089wKP-00 |
| |||||||
| 16-03-26 | 8:09:28 | 471 | 436.80 | GBX | XLON | MA908B4B7-00 |
| |||||||
| 16-03-26 | 8:09:28 | 505 | 437.00 | GBX | XLON | MA908B4B4-00 |
| |||||||
| 16-03-26 | 8:25:42 | 459 | 433.80 | GBX | XLON | MA908F9eZ-00 |
| |||||||
| 16-03-26 | 8:31:20 | 430 | 433.20 | GBX | XLON | MA908GZTi-00 |
| |||||||
| 16-03-26 | 8:44:46 | 447 | 432.80 | GBX | XLON | MA908JxE5-00 |
| |||||||
| 16-03-26 | 8:57:29 | 457 | 430.40 | GBX | XLON | MA908N9ZO-00 |
| |||||||
| 16-03-26 | 9:04:30 | 419 | 429.80 | GBX | XLON | MA908Ov2n-00 |
| |||||||
| 16-03-26 | 9:16:00 | 410 | 427.80 | GBX | XLON | MA908Rodm-00 |
| |||||||
| 16-03-26 | 9:27:28 | 46 | 426.40 | GBX | XLON | MA908UhWl-00 |
| |||||||
| 16-03-26 | 9:40:12 | 462 | 428.00 | GBX | XLON | MA908XuSd-00 |
| |||||||
| 16-03-26 | 9:54:00 | 538 | 427.20 | GBX | XLON | MA908bNg2-00 |
| |||||||
| 16-03-26 | 9:58:20 | 371 | 425.60 | GBX | XLON | MA908cTZ6-00 |
| |||||||
| 16-03-26 | 9:58:20 | 106 | 425.60 | GBX | XLON | MA908cTZ3-00 |
| |||||||
| 16-03-26 | 10:31:19 | 485 | 427.00 | GBX | XLON | MA908kmFD-00 |
| |||||||
| 16-03-26 | 10:43:21 | 1106 | 426.80 | GBX | XLON | MA908no0J-00 |
| |||||||
| 16-03-26 | 11:13:04 | 845 | 428.00 | GBX | XLON | MA908vI2s-00 |
| |||||||
| 16-03-26 | 11:13:04 | 442 | 428.00 | GBX | XLON | MA908vI2p-00 |
| |||||||
| 16-03-26 | 11:54:00 | 1,251 | 427.00 | GBX | XLON | MA9095avb-00 |
| |||||||
| 16-03-26 | 11:54:00 | 450 | 427.20 | GBX | XLON | MA9095aua-00 |
| |||||||
| 16-03-26 | 12:44:23 | 52 | 426.20 | GBX | XLON | MA909IHFL-00 |
| |||||||
| 16-03-26 | 12:44:33 | 879 | 426.00 | GBX | XLON | MA909IJqu-00 |
| |||||||
| 16-03-26 | 12:44:33 | 412 | 426.20 | GBX | XLON | MA909IJom-00 |
| |||||||
| 16-03-26 | 12:44:33 | 379 | 426.20 | GBX | XLON | MA909IJnM-00 |
| |||||||
| 16-03-26 | 12:56:42 | 454 | 424.20 | GBX | XLON | MA909LNWE-00 |
| |||||||
| 16-03-26 | 13:10:42 | 432 | 421.80 | GBX | XLON | MA909Ou1a-00 |
| |||||||
| 16-03-26 | 13:21:06 | 441 | 420.40 | GBX | XLON | MA909RWQ9-00 |
| |||||||
| 16-03-26 | 13:45:08 | 821 | 418.20 | GBX | XLON | MA909XZZd-00 |
| |||||||
| 16-03-26 | 13:51:33 | 423 | 417.60 | GBX | XLON | MA909ZBgH-00 |
| |||||||
| 16-03-26 | 13:51:33 | 410 | 417.80 | GBX | XLON | MA909ZBgE-00 |
| |||||||
| 16-03-26 | 13:59:39 | 423 | 417.60 | GBX | XLON | MA909bE5z-00 |
| |||||||
| 16-03-26 | 14:09:41 | 456 | 418.20 | GBX | XLON | MA909dkhh-00 |
| |||||||
| 16-03-26 | 14:31:37 | 964 | 418.20 | GBX | XLON | MA909jH5n-00 |
| |||||||
| 16-03-26 | 14:34:05 | 417 | 417.80 | GBX | XLON | MA909jtcA-00 |
| |||||||
| 16-03-26 | 14:42:14 | 508 | 418.20 | GBX | XLON | MA909lwks-00 |
| |||||||
| 16-03-26 | 14:53:26 | 214 | 420.00 | GBX | XLON | MA909oli8-00 |
| |||||||
| 16-03-26 | 14:53:27 | 201 | 420.00 | GBX | XLON | MA909ollD-00 |
| |||||||
| 16-03-26 | 15:04:26 | 184 | 419.00 | GBX | XLON | MA909rXFK-00 |
| |||||||
| 16-03-26 | 15:08:40 | 434 | 418.80 | GBX | XLON | MA909sbHS-00 |
| |||||||
| 16-03-26 | 15:17:43 | 746 | 418.60 | GBX | XLON | MA909usdw-00 |
| |||||||
| 16-03-26 | 15:17:43 | 19 | 418.60 | GBX | XLON | MA909usdu-00 |
| |||||||
| 16-03-26 | 15:17:43 | 87 | 418.60 | GBX | XLON | MA909usdn-00 |
| |||||||
| 16-03-26 | 15:22:48 | 444 | 418.60 | GBX | XLON | MA909w9we-00 |
| |||||||
| 16-03-26 | 15:36:58 | 444 | 420.20 | GBX | XLON | MA909zj19-00 |
| |||||||
| 16-03-26 | 15:36:58 | 453 | 420.40 | GBX | XLON | MA909zj16-00 |
| |||||||
| 16-03-26 | 15:53:13 | 465 | 419.60 | GBX | XLON | MA90A3ocm-00 |
| |||||||
| 16-03-26 | 16:04:43 | 145 | 419.00 | GBX | XLON | MA90A6i65-00 |
| |||||||
| 16-03-26 | 16:05:41 | 298 | 419.00 | GBX | XLON | MA90A6xSb-00 |
| |||||||
| 16-03-26 | 16:08:23 | 83 | 419.20 | GBX | XLON | MA90A7dRp-00 |
| |||||||
| 16-03-26 | 16:11:26 | 726 | 419.00 | GBX | XLON | MA90A8P2m-00 |
| |||||||
| 16-03-26 | 16:13:42 | 600 | 419.40 | GBX | XLON | MA90A8yWk-00 |
| |||||||
| 16-03-26 | 16:13:49 | 187 | 419.40 | GBX | XLON | MA90A90Kh-00 |
| |||||||
| 16-03-26 | 16:13:49 | 413 | 419.40 | GBX | XLON | MA90A90Kg-00 |
| |||||||
| 16-03-26 | 16:14:04 | 87 | 419.40 | GBX | XLON | MA90A94G4-04 |
| |||||||
| 16-03-26 | 16:14:04 | 162 | 419.40 | GBX | XLON | MA90A94G4-02 |
| |||||||
| 16-03-26 | 16:14:04 | 51 | 419.40 | GBX | XLON | MA90A94G4-00 |
| |||||||
| 17-03-26 | 8:05:00 | 104 | 430.60 | GBX | XLON | MA90E0Suu-00 |
| |||||||
| 17-03-26 | 8:14:01 | 908 | 421.80 | GBX | XLON | MA90E2joz-00 |
| |||||||
| 17-03-26 | 8:40:45 | 104 | 422.00 | GBX | XLON | MA90E9T9I-00 |
| |||||||
| 17-03-26 | 8:40:45 | 327 | 422.00 | GBX | XLON | MA90E9T20-00 |
| |||||||
| 17-03-26 | 8:50:33 | 119 | 422.20 | GBX | XLON | MA90EBvzG-00 |
| |||||||
| 17-03-26 | 8:51:16 | 20 | 420.60 | GBX | XLON | MA90EC7A6-00 |
| |||||||
| 17-03-26 | 8:51:16 | 15 | 420.60 | GBX | XLON | MA90EC7A2-00 |
| |||||||
| 17-03-26 | 8:51:16 | 237 | 420.60 | GBX | XLON | MA90EC79z-00 |
| |||||||
| 17-03-26 | 8:51:16 | 125 | 420.60 | GBX | XLON | MA90EC79v-00 |
| |||||||
| 17-03-26 | 8:51:16 | 800 | 421.00 | GBX | XLON | MA90EC79s-00 |
| |||||||
| 17-03-26 | 9:06:18 | 441 | 420.00 | GBX | XLON | MA90EFtyb-00 |
| |||||||
| 17-03-26 | 9:15:00 | 428 | 418.40 | GBX | XLON | MA90EI5Wk-00 |
| |||||||
| 17-03-26 | 9:33:01 | 856 | 418.40 | GBX | XLON | MA90EMcxL-00 |
| |||||||
| 17-03-26 | 9:44:52 | 456 | 417.40 | GBX | XLON | MA90EPbiJ-00 |
| |||||||
| 17-03-26 | 10:12:05 | 822 | 416.80 | GBX | XLON | MA90EWSgg-00 |
| |||||||
| 17-03-26 | 10:16:43 | 229 | 415.00 | GBX | XLON | MA90EXcrj-00 |
| |||||||
| 17-03-26 | 10:16:43 | 230 | 415.00 | GBX | XLON | MA90EXcrf-00 |
| |||||||
| 17-03-26 | 10:33:36 | 424 | 416.00 | GBX | XLON | MA90EbsND-00 |
| |||||||
| 17-03-26 | 10:40:21 | 414 | 415.60 | GBX | XLON | MA90EdZlF-00 |
| |||||||
| 17-03-26 | 11:23:58 | 407 | 420.20 | GBX | XLON | MA90EoYhE-00 |
| |||||||
| 17-03-26 | 11:24:01 | 1309 | 419.80 | GBX | XLON | MA90EoZQ4-00 |
| |||||||
| 17-03-26 | 11:45:25 | 4 | 418.60 | GBX | XLON | MA90EtxQK-00 |
| |||||||
| 17-03-26 | 11:45:25 | 471 | 418.60 | GBX | XLON | MA90EtxQI-00 |
| |||||||
| 17-03-26 | 11:54:04 | 415 | 417.80 | GBX | XLON | MA90Ew8NT-00 |
| |||||||
| 17-03-26 | 11:59:25 | 1000 | 417.40 | GBX | XLON | MA90ExU4f-00 |
| |||||||
| 17-03-26 | 12:13:01 | 434 | 419.60 | GBX | XLON | MA90F0uLr-00 |
| |||||||
| 17-03-26 | 12:21:30 | 447 | 418.60 | GBX | XLON | MA90F32al-00 |
| |||||||
| 17-03-26 | 12:35:10 | 437 | 418.60 | GBX | XLON | MA90F6U16-00 |
| |||||||
| 17-03-26 | 13:20:20 | 896 | 422.20 | GBX | XLON | MA90FHr3c-00 |
| |||||||
| 17-03-26 | 13:24:00 | 469 | 422.20 | GBX | XLON | MA90FIm8a-00 |
| |||||||
| 17-03-26 | 13:34:57 | 409 | 423.00 | GBX | XLON | MA90FLXCl-00 |
| |||||||
| 17-03-26 | 13:34:57 | 409 | 423.00 | GBX | XLON | MA90FLXCi-00 |
| |||||||
| 17-03-26 | 13:47:10 | 427 | 424.40 | GBX | XLON | MA90FObnU-00 |
| |||||||
| 17-03-26 | 13:47:10 | 750 | 424.40 | GBX | XLON | MA90FObnS-00 |
| |||||||
| 17-03-26 | 14:02:51 | 899 | 424.00 | GBX | XLON | MA90FSYX2-00 |
| |||||||
| 17-03-26 | 14:17:40 | 869 | 423.80 | GBX | XLON | MA90FWI1j-00 |
| |||||||
| 17-03-26 | 14:21:35 | 480 | 423.60 | GBX | XLON | MA90FXH8c-00 |
| |||||||
| 17-03-26 | 14:30:54 | 438 | 424.00 | GBX | XLON | MA90FZcKr-00 |
| |||||||
| 17-03-26 | 14:43:56 | 461 | 424.00 | GBX | XLON | MA90Fctzn-00 |
| |||||||
| 17-03-26 | 14:43:56 | 408 | 424.00 | GBX | XLON | MA90Fctzl-00 |
| |||||||
| 17-03-26 | 15:08:57 | 477 | 424.20 | GBX | XLON | MA90FjCRv-00 |
| |||||||
| 17-03-26 | 15:09:52 | 992 | 423.60 | GBX | XLON | MA90FjQhP-00 |
| |||||||
| 17-03-26 | 15:26:34 | 463 | 421.60 | GBX | XLON | MA90FndQF-00 |
| |||||||
| 17-03-26 | 15:42:04 | 426 | 421.80 | GBX | XLON | MA90FrXNN-00 |
| |||||||
| 17-03-26 | 15:44:24 | 410 | 421.60 | GBX | XLON | MA90Fs7k5-00 |
| |||||||
| 17-03-26 | 15:45:23 | 425 | 421.00 | GBX | XLON | MA90FsN2O-00 |
| |||||||
| 17-03-26 | 15:45:23 | 422 | 421.20 | GBX | XLON | MA90FsN2K-00 |
| |||||||
| 17-03-26 | 16:05:40 | 414 | 419.20 | GBX | XLON | MA90FxTZP-00 |
| |||||||
| 17-03-26 | 16:05:40 | 844 | 419.20 | GBX | XLON | MA90FxTZL-00 |
| |||||||
| 18-03-26 | 8:31:15 | 659 | 417.00 | GBX | XLON | MA90JxbQ5-00 |
| |||||||
| 18-03-26 | 8:31:53 | 769 | 416.40 | GBX | XLON | MA90JxlI5-00 |
| |||||||
| 18-03-26 | 8:31:53 | 462 | 416.40 | GBX | XLON | MA90JxlI3-00 |
| |||||||
| 18-03-26 | 8:48:42 | 447 | 416.20 | GBX | XLON | MA90K1zcO-00 |
| |||||||
| 18-03-26 | 8:52:26 | 424 | 414.00 | GBX | XLON | MA90K2vtm-00 |
| |||||||
| 18-03-26 | 9:27:55 | 150 | 415.80 | GBX | XLON | MA90KBrpD-00 |
| |||||||
| 18-03-26 | 9:27:55 | 17 | 415.80 | GBX | XLON | MA90KBrp9-00 |
| |||||||
| 18-03-26 | 9:27:55 | 117 | 415.80 | GBX | XLON | MA90KBrp7-00 |
| |||||||
| 18-03-26 | 9:30:04 | 815 | 414.60 | GBX | XLON | MA90KCPUf-00 |
| |||||||
| 18-03-26 | 9:56:33 | 407 | 414.80 | GBX | XLON | MA90KJ4sY-00 |
| |||||||
| 18-03-26 | 9:56:33 | 227 | 415.40 | GBX | XLON | MA90KJ4p5-00 |
| |||||||
| 18-03-26 | 10:19:52 | 485 | 419.60 | GBX | XLON | MA90KOwbI-00 |
| |||||||
| 18-03-26 | 10:27:32 | 416 | 420.00 | GBX | XLON | MA90KQsTL-00 |
| |||||||
| 18-03-26 | 10:34:13 | 409 | 419.00 | GBX | XLON | MA90KSYbx-00 |
| |||||||
| 18-03-26 | 10:34:13 | 410 | 419.00 | GBX | XLON | MA90KSYbt-00 |
| |||||||
| 18-03-26 | 10:34:13 | 430 | 419.60 | GBX | XLON | MA90KSYbU-00 |
| |||||||
| 18-03-26 | 11:08:17 | 595 | 418.00 | GBX | XLON | MA90Kb8QJ-00 |
| |||||||
| 18-03-26 | 11:22:55 | 445 | 417.60 | GBX | XLON | MA90Keomj-00 |
| |||||||
| 18-03-26 | 11:22:55 | 443 | 417.80 | GBX | XLON | MA90Keomh-00 |
| |||||||
| 18-03-26 | 11:37:07 | 440 | 416.20 | GBX | XLON | MA90KiOVB-00 |
| |||||||
| 18-03-26 | 12:04:26 | 468 | 415.80 | GBX | XLON | MA90KpH0N-00 |
| |||||||
| 18-03-26 | 12:18:15 | 809 | 417.20 | GBX | XLON | MA90Kskci-00 |
| |||||||
| 18-03-26 | 12:32:54 | 431 | 416.00 | GBX | XLON | MA90KwRDP-00 |
| |||||||
| 18-03-26 | 12:42:57 | 240 | 416.40 | GBX | XLON | MA90KyyDB-00 |
| |||||||
| 18-03-26 | 12:42:57 | 212 | 416.40 | GBX | XLON | MA90KyyD7-00 |
| |||||||
| 18-03-26 | 12:42:57 | 212 | 416.40 | GBX | XLON | MA90KyyD3-00 |
| |||||||
| 18-03-26 | 12:42:57 | 11 | 416.40 | GBX | XLON | MA90KyyCz-00 |
| |||||||
| 18-03-26 | 12:42:57 | 172 | 416.40 | GBX | XLON | MA90KyyCw-00 |
| |||||||
| 18-03-26 | 12:58:17 | 407 | 416.00 | GBX | XLON | MA90L2pKc-00 |
| |||||||
| 18-03-26 | 12:58:19 | 418 | 415.80 | GBX | XLON | MA90L2pyr-00 |
| |||||||
| 18-03-26 | 13:25:07 | 2 | 415.40 | GBX | XLON | MA90L9aFM-00 |
| |||||||
| 18-03-26 | 13:25:07 | 139 | 415.40 | GBX | XLON | MA90L9aFJ-00 |
| |||||||
| 18-03-26 | 13:25:07 | 2 | 415.40 | GBX | XLON | MA90L9aFF-00 |
| |||||||
| 18-03-26 | 13:25:07 | 31 | 415.40 | GBX | XLON | MA90L9aFC-00 |
| |||||||
| 18-03-26 | 13:25:07 | 4 | 415.40 | GBX | XLON | MA90L9aF8-00 |
| |||||||
| 18-03-26 | 13:25:07 | 322 | 415.40 | GBX | XLON | MA90L9aDu-00 |
| |||||||
| 18-03-26 | 13:25:07 | 6 | 415.40 | GBX | XLON | MA90L9aDq-00 |
| |||||||
| 18-03-26 | 13:25:07 | 11 | 415.40 | GBX | XLON | MA90L9aDm-00 |
| |||||||
| 18-03-26 | 13:25:07 | 27 | 415.40 | GBX | XLON | MA90L9aDi-00 |
| |||||||
| 18-03-26 | 13:25:07 | 50 | 415.40 | GBX | XLON | MA90L9aDf-00 |
| |||||||
| 18-03-26 | 13:25:07 | 60 | 415.40 | GBX | XLON | MA90L9aDb-00 |
| |||||||
| 18-03-26 | 13:25:07 | 79 | 415.40 | GBX | XLON | MA90L9aDY-00 |
| |||||||
| 18-03-26 | 13:39:30 | 439 | 419.40 | GBX | XLON | MA90LDCct-00 |
| |||||||
| 18-03-26 | 13:49:37 | 192 | 419.00 | GBX | XLON | MA90LFkii-00 |
| |||||||
| 18-03-26 | 13:49:37 | 3 | 419.00 | GBX | XLON | MA90LFkif-00 |
| |||||||
| 18-03-26 | 13:51:55 | 602 | 419.00 | GBX | XLON | MA90LGKgH-00 |
| |||||||
| 18-03-26 | 13:59:13 | 438 | 417.20 | GBX | XLON | MA90LIAS6-00 |
| |||||||
| 18-03-26 | 14:03:42 | 433 | 416.80 | GBX | XLON | MA90LJISv-00 |
| |||||||
| 18-03-26 | 14:03:42 | 487 | 417.00 | GBX | XLON | MA90LJISu-00 |
| |||||||
| 18-03-26 | 14:24:36 | 512 | 418.00 | GBX | XLON | MA90LOYgf-00 |
| |||||||
| 18-03-26 | 14:24:36 | 472 | 418.20 | GBX | XLON | MA90LOYgd-00 |
| |||||||
| 18-03-26 | 14:39:11 | 437 | 416.80 | GBX | XLON | MA90LSECv-00 |
| |||||||
| 18-03-26 | 14:42:44 | 477 | 416.60 | GBX | XLON | MA90LT7oJ-00 |
| |||||||
| 18-03-26 | 15:01:38 | 448 | 416.00 | GBX | XLON | MA90LXsrj-00 |
| |||||||
| 18-03-26 | 15:01:38 | 425 | 416.40 | GBX | XLON | MA90LXsqY-00 |
| |||||||
| 18-03-26 | 15:13:21 | 537 | 415.00 | GBX | XLON | MA90LapdM-00 |
| |||||||
| 18-03-26 | 15:25:33 | 409 | 415.60 | GBX | XLON | MA90Ldu9f-00 |
| |||||||
| 18-03-26 | 15:26:03 | 406 | 414.80 | GBX | XLON | MA90Le1mx-00 |
| |||||||
| 18-03-26 | 15:33:34 | 421 | 414.60 | GBX | XLON | MA90LfvFr-00 |
| |||||||
| 18-03-26 | 15:41:34 | 477 | 412.00 | GBX | XLON | MA90Lhvxk-00 |
| |||||||
| 18-03-26 | 15:49:13 | 494 | 412.20 | GBX | XLON | MA90LjrMS-00 |
| |||||||
| 18-03-26 | 15:56:44 | 479 | 412.20 | GBX | XLON | MA90LlkiO-00 |
| |||||||
| 18-03-26 | 16:02:16 | 1800 | 410.20 | GBX | XLON | MA90Ln9Ej-00 |
| |||||||
| 19-03-26 | 8:24:21 | 409 | 407.20 | GBX | XLON | MA90PmO8H-00 |
| |||||||
| 19-03-26 | 8:28:01 | 282 | 409.40 | GBX | XLON | MA90PnJai-00 |
| |||||||
| 19-03-26 | 8:28:01 | 144 | 409.40 | GBX | XLON | MA90PnJag-00 |
| |||||||
| 19-03-26 | 8:36:55 | 188 | 408.60 | GBX | XLON | MA90PpYKi-00 |
| |||||||
| 19-03-26 | 8:36:55 | 220 | 408.60 | GBX | XLON | MA90PpYKf-00 |
| |||||||
| 19-03-26 | 8:49:42 | 459 | 409.40 | GBX | XLON | MA90PslnS-00 |
| |||||||
| 19-03-26 | 8:49:42 | 435 | 409.40 | GBX | XLON | MA90PslnP-00 |
| |||||||
| 19-03-26 | 8:58:23 | 428 | 408.00 | GBX | XLON | MA90PuxKr-00 |
| |||||||
| 19-03-26 | 8:58:23 | 427 | 408.20 | GBX | XLON | MA90PuxKo-00 |
| |||||||
| 19-03-26 | 9:25:48 | 417 | 406.60 | GBX | XLON | MA90Q1rNx-00 |
| |||||||
| 19-03-26 | 9:34:26 | 1,151 | 407.60 | GBX | XLON | MA90Q42HI-00 |
| |||||||
| 19-03-26 | 9:34:26 | 94 | 408.00 | GBX | XLON | MA90Q42HD-00 |
| |||||||
| 19-03-26 | 9:34:26 | 314 | 408.00 | GBX | XLON | MA90Q42HA-00 |
| |||||||
| 19-03-26 | 9:56:32 | 416 | 408.00 | GBX | XLON | MA90Q9b5Z-00 |
| |||||||
| 19-03-26 | 9:56:32 | 415 | 408.00 | GBX | XLON | MA90Q9b5X-00 |
| |||||||
| 19-03-26 | 10:33:45 | 486 | 410.00 | GBX | XLON | MA90QIxzl-00 |
| |||||||
| 19-03-26 | 10:40:36 | 417 | 409.20 | GBX | XLON | MA90QKguO-00 |
| |||||||
| 19-03-26 | 10:54:43 | 451 | 408.60 | GBX | XLON | MA90QOFN2-00 |
| |||||||
| 19-03-26 | 10:54:43 | 407 | 408.60 | GBX | XLON | MA90QOFMz-00 |
| |||||||
| 19-03-26 | 10:54:43 | 555 | 409.00 | GBX | XLON | MA90QOFMw-00 |
| |||||||
| 19-03-26 | 11:19:24 | 210 | 406.40 | GBX | XLON | MA90QUSbt-00 |
| |||||||
| 19-03-26 | 11:19:24 | 218 | 406.40 | GBX | XLON | MA90QUSbp-00 |
| |||||||
| 19-03-26 | 11:19:24 | 433 | 406.40 | GBX | XLON | MA90QUSbm-00 |
| |||||||
| 19-03-26 | 11:48:09 | 789 | 405.80 | GBX | XLON | MA90QbhJD-00 |
| |||||||
| 19-03-26 | 12:12:21 | 245 | 406.60 | GBX | XLON | MA90Qhn3X-00 |
| |||||||
| 19-03-26 | 12:12:21 | 224 | 406.60 | GBX | XLON | MA90Qhn3U-00 |
| |||||||
| 19-03-26 | 12:23:10 | 434 | 407.00 | GBX | XLON | MA90QkVzc-00 |
| |||||||
| 19-03-26 | 12:23:41 | 1,224 | 406.40 | GBX | XLON | MA90Qke3J-00 |
| |||||||
| 19-03-26 | 12:47:38 | 488 | 404.40 | GBX | XLON | MA90Qqffr-00 |
| |||||||
| 19-03-26 | 12:47:38 | 2 | 404.40 | GBX | XLON | MA90Qqffn-00 |
| |||||||
| 19-03-26 | 12:47:38 | 477 | 404.60 | GBX | XLON | MA90Qqffk-00 |
| |||||||
| 19-03-26 | 13:14:00 | 455 | 404.80 | GBX | XLON | MA90QxJJf-00 |
| |||||||
| 19-03-26 | 13:24:37 | 892 | 406.40 | GBX | XLON | MA90Qzyw6-00 |
| |||||||
| 19-03-26 | 13:42:52 | 477 | 410.00 | GBX | XLON | MA90R4Zxa-00 |
| |||||||
| 19-03-26 | 13:46:14 | 923 | 409.80 | GBX | XLON | MA90R5QOP-00 |
| |||||||
| 19-03-26 | 13:55:25 | 469 | 410.00 | GBX | XLON | MA90R7jgz-00 |
| |||||||
| 19-03-26 | 14:11:26 | 448 | 410.80 | GBX | XLON | MA90RBlo4-00 |
| |||||||
| 19-03-26 | 14:18:14 | 240 | 410.80 | GBX | XLON | MA90RDTpm-00 |
| |||||||
| 19-03-26 | 14:18:14 | 600 | 410.80 | GBX | XLON | MA90RDTpg-00 |
| |||||||
| 19-03-26 | 14:18:14 | 311 | 410.80 | GBX | XLON | MA90RDTpc-00 |
| |||||||
| 19-03-26 | 14:36:23 | 488 | 411.20 | GBX | XLON | MA90RI3Bv-00 |
| |||||||
| 19-03-26 | 14:40:22 | 1,216 | 410.00 | GBX | XLON | MA90RJ3PL-00 |
| |||||||
| 19-03-26 | 14:54:52 | 128 | 407.20 | GBX | XLON | MA90RMhle-00 |
| |||||||
| 19-03-26 | 14:54:52 | 342 | 407.20 | GBX | XLON | MA90RMhla-00 |
| |||||||
| 19-03-26 | 14:54:52 | 457 | 407.40 | GBX | XLON | MA90RMhlZ-00 |
| |||||||
| 19-03-26 | 15:10:17 | 412 | 407.40 | GBX | XLON | MA90RQaJy-00 |
| |||||||
| 19-03-26 | 15:10:17 | 417 | 407.40 | GBX | XLON | MA90RQaJv-00 |
| |||||||
| 19-03-26 | 15:18:06 | 417 | 407.80 | GBX | XLON | MA90RSYK5-00 |
| |||||||
| 19-03-26 | 15:31:34 | 875 | 406.20 | GBX | XLON | MA90RVwXH-00 |
| |||||||
| 19-03-26 | 15:39:41 | 186 | 407.00 | GBX | XLON | MA90RXzCl-00 |
| |||||||
| 19-03-26 | 15:41:42 | 729 | 407.60 | GBX | XLON | MA90RYUkd-00 |
| |||||||
| 19-03-26 | 15:41:42 | 45 | 407.60 | GBX | XLON | MA90RYUkV-00 |
| |||||||
| 19-03-26 | 15:50:10 | 479 | 408.60 | GBX | XLON | MA90RacwX-00 |
| |||||||
| 19-03-26 | 15:58:20 | 441 | 407.40 | GBX | XLON | MA90RcgIt-00 |
| |||||||
| 19-03-26 | 16:09:34 | 653 | 407.40 | GBX | XLON | MA90RfVeQ-00 |
| |||||||
| 20-03-26 | 8:05:00 | 438 | 408.00 | GBX | XLON | MA90VY2jS-00 |
| |||||||
| 20-03-26 | 8:05:00 | 80 | 416.60 | GBX | XLON | MA90VY2fq-00 |
| |||||||
| 20-03-26 | 8:05:00 | 22 | 416.60 | GBX | XLON | MA90VY2fo-00 |
| |||||||
| 20-03-26 | 8:19:49 | 863 | 406.20 | GBX | XLON | MA90Vblzl-00 |
| |||||||
| 20-03-26 | 8:49:35 | 814 | 408.00 | GBX | XLON | MA90VjGde-00 |
| |||||||
| 20-03-26 | 9:02:48 | 1 | 407.80 | GBX | XLON | MA90Vmb3M-00 |
| |||||||
| 20-03-26 | 9:05:12 | 454 | 406.80 | GBX | XLON | MA90VnCTN-00 |
| |||||||
| 20-03-26 | 9:05:12 | 448 | 406.80 | GBX | XLON | MA90VnCTK-00 |
| |||||||
| 20-03-26 | 9:18:02 | 413 | 405.60 | GBX | XLON | MA90VqQp8-00 |
| |||||||
| 20-03-26 | 9:54:04 | 104 | 406.60 | GBX | XLON | MA90VzVG3-00 |
| |||||||
| 20-03-26 | 9:54:04 | 289 | 406.60 | GBX | XLON | MA90VzVFm-00 |
| |||||||
| 20-03-26 | 10:03:06 | 807 | 406.20 | GBX | XLON | MA90W1m6U-00 |
| |||||||
| 20-03-26 | 10:03:06 | 291 | 406.20 | GBX | XLON | MA90W1m6R-00 |
| |||||||
| 20-03-26 | 10:22:44 | 1235 | 407.60 | GBX | XLON | MA90W6ig9-00 |
| |||||||
| 20-03-26 | 10:49:02 | 852 | 408.60 | GBX | XLON | MA90WDLAD-00 |
| |||||||
| 20-03-26 | 10:49:02 | 81 | 408.60 | GBX | XLON | MA90WDLAA-00 |
| |||||||
| 20-03-26 | 10:54:06 | 432 | 406.40 | GBX | XLON | MA90WEcLx-00 |
| |||||||
| 20-03-26 | 10:54:06 | 436 | 406.40 | GBX | XLON | MA90WEcLt-00 |
| |||||||
| 20-03-26 | 11:21:02 | 3 | 409.60 | GBX | XLON | MA90WLOiW-00 |
| |||||||
| 20-03-26 | 11:21:16 | 437 | 410.40 | GBX | XLON | MA90WLSKi-00 |
| |||||||
| 20-03-26 | 11:24:22 | 419 | 409.60 | GBX | XLON | MA90WMEn0-00 |
| |||||||
| 20-03-26 | 11:24:22 | 472 | 409.60 | GBX | XLON | MA90WMEmw-00 |
| |||||||
| 20-03-26 | 11:24:22 | 41 | 409.60 | GBX | XLON | MA90WMEmt-00 |
| |||||||
| 20-03-26 | 11:57:00 | 473 | 408.40 | GBX | XLON | MA90WUS3d-00 |
| |||||||
| 20-03-26 | 12:01:07 | 670 | 408.00 | GBX | XLON | MA90WVUMF-00 |
| |||||||
| 20-03-26 | 12:18:00 | 469 | 408.20 | GBX | XLON | MA90WZjrv-00 |
| |||||||
| 20-03-26 | 12:18:00 | 2 | 408.20 | GBX | XLON | MA90WZjrt-00 |
| |||||||
| 20-03-26 | 12:40:43 | 732 | 407.20 | GBX | XLON | MA90WfSHW-00 |
| |||||||
| 20-03-26 | 12:40:43 | 284 | 407.20 | GBX | XLON | MA90WfSHT-00 |
| |||||||
| 20-03-26 | 12:47:57 | 451 | 407.00 | GBX | XLON | MA90WhHPe-00 |
| |||||||
| 20-03-26 | 12:47:57 | 2 | 407.00 | GBX | XLON | MA90WhHPb-00 |
| |||||||
| 20-03-26 | 13:06:57 | 492 | 406.60 | GBX | XLON | MA90Wm3ld-00 |
| |||||||
| 20-03-26 | 13:23:50 | 829 | 406.00 | GBX | XLON | MA90WqJHJ-00 |
| |||||||
| 20-03-26 | 13:33:00 | 394 | 404.20 | GBX | XLON | MA90WscTd-00 |
| |||||||
| 20-03-26 | 13:52:13 | 440 | 404.80 | GBX | XLON | MA90WxSPq-00 |
| |||||||
| 20-03-26 | 13:52:13 | 704 | 405.20 | GBX | XLON | MA90WxSPl-00 |
| |||||||
| 20-03-26 | 14:03:46 | 412 | 403.40 | GBX | XLON | MA90X0MjM-00 |
| |||||||
| 20-03-26 | 14:03:46 | 255 | 403.40 | GBX | XLON | MA90X0MjI-02 |
| |||||||
| 20-03-26 | 14:03:46 | 148 | 403.40 | GBX | XLON | MA90X0MjH-00 |
| |||||||
| 20-03-26 | 14:20:06 | 415 | 405.80 | GBX | XLON | MA90X4Tfq-00 |
| |||||||
| 20-03-26 | 14:29:24 | 678 | 405.40 | GBX | XLON | MA90X6ogi-00 |
| |||||||
| 20-03-26 | 14:34:10 | 424 | 404.40 | GBX | XLON | MA90X817D-00 |
| |||||||
| 20-03-26 | 14:47:05 | 459 | 403.80 | GBX | XLON | MA90XBGqL-00 |
| |||||||
| 20-03-26 | 14:54:24 | 427 | 402.20 | GBX | XLON | MA90XD6uA-00 |
| |||||||
| 20-03-26 | 14:56:27 | 505 | 401.40 | GBX | XLON | MA90XDcyt-00 |
| |||||||
| 20-03-26 | 15:11:13 | 130 | 403.40 | GBX | XLON | MA90XHLUG-00 |
| |||||||
| 20-03-26 | 15:12:53 | 242 | 403.60 | GBX | XLON | MA90XHlSn-00 |
| |||||||
| 20-03-26 | 15:14:35 | 881 | 403.00 | GBX | XLON | MA90XIC0L-00 |
| |||||||
| 20-03-26 | 15:24:00 | 414 | 404.40 | GBX | XLON | MA90XKZ20-00 |
| |||||||
| 20-03-26 | 15:24:02 | 449 | 403.80 | GBX | XLON | MA90XKZUj-00 |
| |||||||
| 20-03-26 | 15:34:26 | 413 | 403.00 | GBX | XLON | MA90XNBpR-00 |
| |||||||
| 20-03-26 | 15:39:31 | 454 | 402.80 | GBX | XLON | MA90XOT8I-00 |
| |||||||
| 20-03-26 | 15:39:31 | 82 | 403.00 | GBX | XLON | MA90XOT7z-00 |
| |||||||
| 20-03-26 | 15:39:31 | 350 | 403.00 | GBX | XLON | MA90XOT7w-00 |
| |||||||
| 20-03-26 | 15:43:31 | 426 | 404.20 | GBX | XLON | MA90XPTgc-00 |
| |||||||
| 20-03-26 | 15:49:10 | 398 | 404.00 | GBX | XLON | MA90XQtxc-00 |
| |||||||
| 20-03-26 | 15:50:59 | 425 | 403.40 | GBX | XLON | MA90XRMAY-00 |
| |||||||
| 20-03-26 | 15:59:24 | 180 | 404.60 | GBX | XLON | MA90XTTRo-02 |
| |||||||
| 20-03-26 | 15:59:24 | 420 | 404.60 | GBX | XLON | MA90XTTRo-00 |
| |||||||
| 20-03-26 | 15:59:24 | 250 | 404.60 | GBX | XLON | MA90XTTRn-00 |
| |||||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future