Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Mar 2023 07:00

RNS Number : 4296T

Barratt Developments PLC

20 March 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 17 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	17 March 2023
Total number of shares purchased:	467,065
Volume Weighted Average price paid per share:	GBp 433.2510
Highest price paid per share:	GBp 440.0000
Lowest price paid per share:	GBp 430.3000

To date, Barratt Developments has purchased 9,029,685 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	467,065	GBp 433.2510

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 17 March 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
440.0	09:11:43		XLON	91		D006NA32Z5Y90000
439.8	09:12:15		XLON	95		D006OC32Z5Y90000
439.7	09:12:44		XLON	87		D006OE32Z5Y90000
439.8	09:13:32		XLON	94		D006PR32Z5Y90000
440.0	09:14:31		XLON	753		D006RX32Z5Y90000
440.0	09:14:31		XLON	751		D006RW32Z5Y90000
440.0	09:15:15		XLON	81		D006TD32Z5Y90000
439.9	09:15:52		XLON	950		D006U532Z5Y90000
440.0	09:15:52		XLON	753		D006U732Z5Y90000
439.9	09:15:52		XLON	194		D006UB32Z5Y90000
439.7	09:15:52		XLON	90		D006UA32Z5Y90000
440.0	09:15:52		XLON	257		D006U932Z5Y90000
440.0	09:15:52		XLON	751		D006U832Z5Y90000
439.9	09:15:52		XLON	753		D006U632Z5Y90000
440.0	09:18:41		XLON	4		D0076C32Z5Y90000
440.0	09:19:20		XLON	86		D007A032Z5Y90000
440.0	09:21:19		XLON	88		D007IV32Z5Y90000
439.8	09:21:30		XLON	93		D007KQ32Z5Y90000
439.8	09:21:42		XLON	425		D007LC32Z5Y90000
439.6	09:21:42		XLON	97		D007LD32Z5Y90000
439.8	09:21:42		XLON	751		D007LB32Z5Y90000
439.6	09:22:00		XLON	95		D007M332Z5Y90000
439.7	09:24:43		XLON	177		D007QT32Z5Y90000
439.6	09:25:21		XLON	1		D007QU32Z5Y90000
439.6	09:25:21		XLON	81		D007QV32Z5Y90000
439.4	09:26:11		XLON	86		D007R932Z5Y90000
439.2	09:26:52		XLON	98		D007SZ32Z5Y90000
439.7	09:28:27		XLON	485		D007UO32Z5Y90000
439.9	09:30:03		XLON	324		D007ZD32Z5Y90000
439.9	09:30:03		XLON	304		D007ZE32Z5Y90000
439.7	09:30:07		XLON	95		D007ZJ32Z5Y90000
439.6	09:31:22		XLON	133		D0083132Z5Y90000
439.6	09:31:59		XLON	126		D0083D32Z5Y90000
439.5	09:32:24		XLON	86		D0084032Z5Y90000
440.0	09:44:50		XLON	494		D008SU32Z5Y90000
440.0	09:44:50		XLON	89		D008SV32Z5Y90000
440.0	09:50:03		XLON	346		D0093V32Z5Y90000
439.8	09:51:02		XLON	85		D0096632Z5Y90000
440.0	09:51:35		XLON	374		D0096P32Z5Y90000
440.0	09:51:41		XLON	503		D0096T32Z5Y90000
440.0	09:51:41		XLON	101		D0096S32Z5Y90000
439.9	09:52:37		XLON	88		D0099Y32Z5Y90000
440.0	09:53:24		XLON	98		D009B232Z5Y90000
440.0	10:05:08		XLON	43		D009Y132Z5Y90000
440.0	10:16:03		XLON	84		D00AKE32Z5Y90000
440.0	10:16:23		XLON	91		D00AKF32Z5Y90000
440.0	10:16:52		XLON	87		D00ALH32Z5Y90000
439.9	10:17:01		XLON	697		D00ALN32Z5Y90000
439.9	10:17:01		XLON	552		D00ALO32Z5Y90000
439.9	10:17:01		XLON	167		D00ALM32Z5Y90000
439.9	10:17:02		XLON	389		D00ALP32Z5Y90000
439.5	10:17:55		XLON	98		D00AN032Z5Y90000
439.5	10:18:15		XLON	85		D00AN132Z5Y90000
439.6	10:18:19		XLON	520		D00AN332Z5Y90000
439.6	10:18:19		XLON	753		D00AN232Z5Y90000
439.6	10:18:28		XLON	842		D00AN732Z5Y90000
438.7	10:20:03		XLON	90		D00AOJ32Z5Y90000
438.7	10:20:03		XLON	261		D00AOK32Z5Y90000
438.9	10:22:51		XLON	97		D00ASI32Z5Y90000
439.4	10:24:50		XLON	371		D00ATH32Z5Y90000
439.3	10:24:50		XLON	100		D00ATK32Z5Y90000
439.4	10:24:57		XLON	230		D00ATL32Z5Y90000
439.7	10:26:36		XLON	85		D00AVC32Z5Y90000
439.5	10:26:55		XLON	90		D00AVF32Z5Y90000
439.5	10:26:55		XLON	96		D00AVD32Z5Y90000
439.5	10:26:55		XLON	751		D00AVE32Z5Y90000
439.4	10:27:05		XLON	90		D00AVH32Z5Y90000
439.4	10:27:05		XLON	208		D00AVI32Z5Y90000
439.4	10:34:02		XLON	379		D00B4K32Z5Y90000
439.0	10:34:18		XLON	95		D00B4O32Z5Y90000
438.8	10:35:17		XLON	194		D00B5T32Z5Y90000
439.2	10:36:58		XLON	51		D00B9S32Z5Y90000
439.1	10:38:06		XLON	80		D00BAA32Z5Y90000
439.1	10:39:32		XLON	12		D00BC932Z5Y90000
439.1	10:40:05		XLON	20		D00BCD32Z5Y90000
438.9	10:41:45		XLON	1		D00BG132Z5Y90000
439.2	10:41:46		XLON	247		D00BG232Z5Y90000
439.2	10:42:17		XLON	98		D00BG632Z5Y90000
439.1	10:42:30		XLON	213		D00BGS32Z5Y90000
439.0	10:42:39		XLON	810		D00BH032Z5Y90000
439.0	10:42:39		XLON	173		D00BH132Z5Y90000
439.0	10:42:39		XLON	88		D00BGZ32Z5Y90000
439.0	10:42:39		XLON	5		D00BH232Z5Y90000
439.0	10:43:10		XLON	189		D00BI532Z5Y90000
439.1	10:45:03		XLON	85		D00BL732Z5Y90000
439.2	10:45:03		XLON	751		D00BL832Z5Y90000
439.2	10:45:03		XLON	43		D00BL932Z5Y90000
437.8	10:47:51		XLON	73		D00BPB32Z5Y90000
437.8	10:47:51		XLON	126		D00BPA32Z5Y90000
437.5	10:47:53		XLON	299		D00BPF32Z5Y90000
437.1	10:47:53		XLON	88		D00BPG32Z5Y90000
436.6	10:47:55		XLON	753		D00BPH32Z5Y90000
436.6	10:47:55		XLON	751		D00BPI32Z5Y90000
436.6	10:47:55		XLON	1		D00BPJ32Z5Y90000
436.6	10:47:55		XLON	435		D00BPK32Z5Y90000
436.5	10:48:31		XLON	89		D00BPP32Z5Y90000
436.3	10:49:35		XLON	85		D00BQ632Z5Y90000
436.2	10:49:42		XLON	602		D00BQ732Z5Y90000
436.0	10:49:58		XLON	99		D00BQ832Z5Y90000
436.6	10:49:59		XLON	154		D00BR132Z5Y90000
436.6	10:49:59		XLON	149		D00BR032Z5Y90000
436.6	10:50:08		XLON	27		D00BRD32Z5Y90000
436.7	10:50:08		XLON	31		D00BRE32Z5Y90000
436.7	10:50:08		XLON	38		D00BRF32Z5Y90000
436.7	10:50:08		XLON	198		D00BRG32Z5Y90000
436.6	10:50:08		XLON	26		D00BRH32Z5Y90000
436.6	10:50:08		XLON	30		D00BRI32Z5Y90000
436.6	10:50:08		XLON	367		D00BRJ32Z5Y90000
437.2	10:50:29		XLON	441		D00BS732Z5Y90000
437.2	10:50:30		XLON	162		D00BSA32Z5Y90000
437.3	10:50:45		XLON	43		D00BSE32Z5Y90000
437.3	10:50:45		XLON	343		D00BSF32Z5Y90000
436.8	10:50:53		XLON	95		D00BSG32Z5Y90000
437.1	10:51:00		XLON	496		D00BST32Z5Y90000
437.1	10:51:00		XLON	167		D00BSV32Z5Y90000
437.1	10:51:03		XLON	81		D00BT132Z5Y90000
437.1	10:51:03		XLON	158		D00BT232Z5Y90000
437.2	10:51:15		XLON	369		D00BTA32Z5Y90000
437.3	10:51:30		XLON	140		D00BTD32Z5Y90000
437.3	10:51:30		XLON	385		D00BTE32Z5Y90000
437.3	10:51:30		XLON	55		D00BTF32Z5Y90000
437.3	10:51:30		XLON	202		D00BTG32Z5Y90000
437.4	10:51:45		XLON	694		D00BTV32Z5Y90000
437.2	10:51:59		XLON	91		D00BV632Z5Y90000
437.4	10:51:59		XLON	248		D00BV732Z5Y90000
437.4	10:51:59		XLON	426		D00BV832Z5Y90000
437.5	10:51:59		XLON	165		D00BV932Z5Y90000
437.2	10:52:13		XLON	97		D00BVA32Z5Y90000
437.5	10:52:15		XLON	315		D00BVB32Z5Y90000
437.3	10:52:29		XLON	92		D00BVD32Z5Y90000
437.3	10:52:29		XLON	193		D00BVE32Z5Y90000
437.3	10:52:29		XLON	7		D00BVF32Z5Y90000
437.3	10:52:29		XLON	503		D00BVG32Z5Y90000
437.3	10:52:29		XLON	165		D00BVJ32Z5Y90000
437.3	10:52:44		XLON	116		D00BVU32Z5Y90000
437.3	10:52:44		XLON	150		D00BVV32Z5Y90000
437.2	10:52:44		XLON	7		D00BVS32Z5Y90000
437.2	10:52:44		XLON	6		D00BVR32Z5Y90000
437.2	10:52:44		XLON	72		D00BVT32Z5Y90000
437.3	10:52:45		XLON	329		D00BU632Z5Y90000
437.0	10:52:48		XLON	92		D00BU732Z5Y90000
437.2	10:52:59		XLON	87		D00BUB32Z5Y90000
437.2	10:52:59		XLON	131		D00BUC32Z5Y90000
437.2	10:53:00		XLON	208		D00BUT32Z5Y90000
437.2	10:53:14		XLON	135		D00BZ532Z5Y90000
437.2	10:53:14		XLON	127		D00BZ432Z5Y90000
437.1	10:53:14		XLON	7		D00BYN32Z5Y90000
437.1	10:53:14		XLON	39		D00BYM32Z5Y90000
437.2	10:53:15		XLON	172		D00BZ932Z5Y90000
436.9	10:53:27		XLON	94		D00BZY32Z5Y90000
436.9	10:53:27		XLON	897		D00BZZ32Z5Y90000
437.1	10:53:29		XLON	40		D00C0H32Z5Y90000
437.1	10:53:29		XLON	168		D00C0I32Z5Y90000
437.1	10:53:44		XLON	67		D00C2Z32Z5Y90000
437.1	10:53:44		XLON	414		D00C3032Z5Y90000
437.1	10:53:59		XLON	300		D00C4E32Z5Y90000
437.1	10:53:59		XLON	7		D00C4D32Z5Y90000
437.1	10:53:59		XLON	7		D00C4C32Z5Y90000
437.1	10:53:59		XLON	193		D00C4B32Z5Y90000
437.1	10:54:00		XLON	172		D00C4F32Z5Y90000
436.8	10:54:03		XLON	80		D00C6D32Z5Y90000
437.0	10:54:14		XLON	150		D00C8332Z5Y90000
437.0	10:54:14		XLON	416		D00C8432Z5Y90000
437.1	10:54:15		XLON	207		D00C8V32Z5Y90000
437.0	10:54:29		XLON	166		D00C9M32Z5Y90000
437.1	10:54:29		XLON	166		D00C9Z32Z5Y90000
437.0	10:54:44		XLON	204		D00CC332Z5Y90000
437.0	10:54:44		XLON	167		D00CC232Z5Y90000
437.0	10:54:45		XLON	221		D00CC432Z5Y90000
436.7	10:54:50		XLON	96		D00CC532Z5Y90000
436.8	10:54:59		XLON	72		D00CCL32Z5Y90000
436.9	10:54:59		XLON	751		D00CCR32Z5Y90000
436.9	10:54:59		XLON	89		D00CCS32Z5Y90000
436.8	10:54:59		XLON	193		D00CCJ32Z5Y90000
436.8	10:54:59		XLON	6		D00CCK32Z5Y90000
436.9	10:55:14		XLON	207		D00CGA32Z5Y90000
436.9	10:55:14		XLON	165		D00CGJ32Z5Y90000
436.6	10:55:29		XLON	81		D00CH332Z5Y90000
436.9	10:55:29		XLON	166		D00CHC32Z5Y90000
436.9	10:55:29		XLON	237		D00CHB32Z5Y90000
436.9	10:55:44		XLON	189		D00CIG32Z5Y90000
436.9	10:55:45		XLON	172		D00CIR32Z5Y90000
436.6	10:55:50		XLON	90		D00CIS32Z5Y90000
436.6	10:55:58		XLON	95		D00CJD32Z5Y90000
436.7	10:55:59		XLON	193		D00CJP32Z5Y90000
436.7	10:55:59		XLON	688		D00CJQ32Z5Y90000
436.4	10:56:11		XLON	453		D00CL432Z5Y90000
436.9	10:56:15		XLON	198		D00CLA32Z5Y90000
436.9	10:56:15		XLON	328		D00CLB32Z5Y90000
436.9	10:56:29		XLON	238		D00CLJ32Z5Y90000
437.0	10:56:30		XLON	171		D00CMM32Z5Y90000
437.0	10:56:44		XLON	325		D00COD32Z5Y90000
436.9	10:56:44		XLON	6		D00COC32Z5Y90000
436.9	10:56:44		XLON	43		D00COB32Z5Y90000
436.9	10:56:59		XLON	157		D00CPW32Z5Y90000
436.9	10:56:59		XLON	27		D00CPU32Z5Y90000
437.1	10:56:59		XLON	49		D00CQL32Z5Y90000
437.1	10:56:59		XLON	137		D00CQM32Z5Y90000
437.0	10:57:14		XLON	40		D00CTJ32Z5Y90000
437.0	10:57:14		XLON	406		D00CTI32Z5Y90000
436.9	10:57:29		XLON	29		D00CV732Z5Y90000
437.0	10:57:29		XLON	147		D00CVB32Z5Y90000
437.0	10:57:29		XLON	145		D00CVC32Z5Y90000
437.0	10:57:30		XLON	174		D00CVG32Z5Y90000
437.0	10:57:44		XLON	170		D00CUI32Z5Y90000
437.0	10:57:45		XLON	171		D00CUM32Z5Y90000
436.9	10:57:45		XLON	1		D00CUL32Z5Y90000
436.7	10:57:47		XLON	92		D00CUP32Z5Y90000
436.8	10:57:59		XLON	20		D00CW932Z5Y90000
436.8	10:57:59		XLON	8		D00CW832Z5Y90000
436.8	10:57:59		XLON	170		D00CW732Z5Y90000
436.9	10:58:00		XLON	171		D00CWA32Z5Y90000
436.6	10:58:02		XLON	80		D00CWW32Z5Y90000
436.6	10:58:02		XLON	369		D00CWX32Z5Y90000
436.6	10:58:03		XLON	6		D00CX432Z5Y90000
436.5	10:58:07		XLON	354		D00CZE32Z5Y90000
436.5	10:58:07		XLON	87		D00CZN32Z5Y90000
436.5	10:58:13		XLON	217		D00D0B32Z5Y90000
436.8	10:58:14		XLON	302		D00D0K32Z5Y90000
436.7	10:58:29		XLON	29		D00D1T32Z5Y90000
436.8	10:58:29		XLON	112		D00D2F32Z5Y90000
436.8	10:58:29		XLON	532		D00D2E32Z5Y90000
436.8	10:58:30		XLON	173		D00D2L32Z5Y90000
436.8	10:58:44		XLON	190		D00D4K32Z5Y90000
436.8	10:58:59		XLON	7		D00D6L32Z5Y90000
436.9	10:58:59		XLON	305		D00D6M32Z5Y90000
436.9	10:58:59		XLON	92		D00D6N32Z5Y90000
436.8	10:58:59		XLON	5		D00D6K32Z5Y90000
436.9	10:59:00		XLON	174		D00D6O32Z5Y90000
436.9	10:59:14		XLON	170		D00D7U32Z5Y90000
437.0	10:59:15		XLON	172		D00D8A32Z5Y90000
437.0	10:59:29		XLON	42		D00D9S32Z5Y90000
437.0	10:59:29		XLON	129		D00D9T32Z5Y90000
437.0	10:59:30		XLON	172		D00D9X32Z5Y90000
437.0	10:59:44		XLON	170		D00DBL32Z5Y90000
437.0	10:59:45		XLON	172		D00DBP32Z5Y90000
436.7	10:59:59		XLON	87		D00DCL32Z5Y90000
437.0	10:59:59		XLON	180		D00DDE32Z5Y90000
436.9	11:00:00		XLON	14		D00DDK32Z5Y90000
437.2	11:10:30		XLON	610		J00AID32Z5YA0000
438.5	11:25:10		XLON	546		J00AQB32Z5YA0000
438.4	11:25:25		XLON	62		J00AQX32Z5YA0000
438.1	11:27:24		XLON	115		J00ARD32Z5YA0000
437.9	11:28:15		XLON	380		J00ARK32Z5YA0000
437.7	11:28:27		XLON	382		J00ARL32Z5YA0000
438.0	11:30:09		XLON	247		J00ATQ32Z5YA0000
437.8	11:31:27		XLON	1		J00AVC32Z5YA0000
437.8	11:31:27		XLON	4		J00AVD32Z5YA0000
437.8	11:31:30		XLON	2		J00AVE32Z5YA0000
437.8	11:31:30		XLON	169		J00AVF32Z5YA0000
437.9	11:35:24		XLON	114		J00AVU32Z5YA0000
437.9	11:35:24		XLON	44		J00AVW32Z5YA0000
437.9	11:35:24		XLON	451		J00AVX32Z5YA0000
437.7	11:41:23		XLON	23		J00AYR32Z5YA0000
437.7	11:41:23		XLON	344		J00AYQ32Z5YA0000
437.8	11:42:05		XLON	140		J00AYS32Z5YA0000
437.6	11:42:59		XLON	78		J00AYX32Z5YA0000
437.6	11:45:31		XLON	126		J00B1L32Z5YA0000
437.6	11:45:31		XLON	131		J00B1M32Z5YA0000
437.6	11:46:14		XLON	355		J00B2232Z5YA0000
437.6	11:46:16		XLON	378		J00B2332Z5YA0000
437.6	11:46:37		XLON	389		J00B2832Z5YA0000
437.7	11:46:48		XLON	240		J00B2932Z5YA0000
437.6	11:47:05		XLON	48		J00B2A32Z5YA0000
437.5	11:47:40		XLON	290		J00B2P32Z5YA0000
437.3	11:50:20		XLON	109		J00B4732Z5YA0000
437.2	11:51:22		XLON	683		J00B4U32Z5YA0000
437.2	11:51:22		XLON	422		J00B4W32Z5YA0000
437.1	11:58:53		XLON	430		J00BCN32Z5YA0000
437.1	11:59:02		XLON	224		J00BCO32Z5YA0000
436.9	12:01:29		XLON	50		J00BHP32Z5YA0000
437.3	12:02:53		XLON	397		J00BIA32Z5YA0000
437.2	12:03:19		XLON	486		J00BJ232Z5YA0000
437.0	12:03:24		XLON	455		L00BJ332Z5YA0000
437.0	12:07:34		XLON	140		J00BLV32Z5YA0000
436.9	12:07:36		XLON	181		J00BMA32Z5YA0000
436.2	12:12:43		XLON	79		J00BOL32Z5YA0000
436.2	12:12:43		XLON	113		J00BOM32Z5YA0000
436.2	12:12:43		XLON	239		J00BON32Z5YA0000
436.2	12:12:43		XLON	247		L00BOO32Z5YA0000
436.1	12:14:45		XLON	42		L00BQD32Z5YA0000
436.3	12:14:56		XLON	30		L00BQM32Z5YA0000
436.3	12:14:56		XLON	163		J00BQK32Z5YA0000
436.3	12:14:56		XLON	379		J00BQL32Z5YA0000
436.3	12:14:56		XLON	210		L00BQN32Z5YA0000
436.2	12:16:19		XLON	41		L00BRO32Z5YA0000
436.2	12:16:19		XLON	44		J00BRN32Z5YA0000
436.1	12:17:01		XLON	172		J00BS132Z5YA0000
436.1	12:17:01		XLON	377		L00BS232Z5YA0000
436.0	12:17:06		XLON	190		J00BS432Z5YA0000
436.0	12:17:06		XLON	218		L00BS332Z5YA0000
435.7	12:19:56		XLON	700		J00BSX32Z5YA0000
435.7	12:19:56		XLON	17		J00BT232Z5YA0000
435.7	12:19:56		XLON	334		J00BT332Z5YA0000
435.7	12:19:56		XLON	623		L00BT132Z5YA0000
435.7	12:19:56		XLON	751		L00BT032Z5YA0000
435.7	12:19:56		XLON	1		L00BSZ32Z5YA0000
435.7	12:19:56		XLON	334		J00BSY32Z5YA0000
435.3	12:20:57		XLON	61		L00BYC32Z5YA0000
435.3	12:20:57		XLON	16		J00BYB32Z5YA0000
435.2	12:22:12		XLON	254		J00BYX32Z5YA0000
435.0	12:22:48		XLON	458		L00BZX32Z5YA0000
435.0	12:22:48		XLON	403		J00BZY32Z5YA0000
434.9	12:22:58		XLON	558		L00C0032Z5YA0000
434.9	12:22:58		XLON	332		J00BZZ32Z5YA0000
434.6	12:24:23		XLON	98		J00C1G32Z5YA0000
434.6	12:24:23		XLON	59		L00C1H32Z5YA0000
434.0	12:27:59		XLON	218		J00CGX32Z5YA0000
434.0	12:27:59		XLON	225		L00CGW32Z5YA0000
434.2	12:31:24		XLON	40		J00CLC32Z5YA0000
434.2	12:31:24		XLON	38		L00CLD32Z5YA0000
434.2	12:33:02		XLON	231		J00CM132Z5YA0000
434.1	12:33:22		XLON	324		J00CM832Z5YA0000
434.1	12:33:22		XLON	231		L00CM932Z5YA0000
434.1	12:34:03		XLON	142		J00CMT32Z5YA0000
434.0	12:34:43		XLON	404		L00CN132Z5YA0000
434.0	12:34:43		XLON	1		J00CN032Z5YA0000
433.9	12:34:45		XLON	174		L00CN232Z5YA0000
433.3	12:38:00		XLON	235		J00CQ932Z5YA0000
433.2	12:38:44		XLON	51		J00CR332Z5YA0000
433.2	12:38:46		XLON	219		J00CR532Z5YA0000
433.2	12:38:46		XLON	362		L00CR432Z5YA0000
433.2	12:40:21		XLON	38		L00CSF32Z5YA0000
432.9	12:40:43		XLON	72		L00CSG32Z5YA0000
433.3	12:42:23		XLON	414		A00HFH32Z5Y90000
433.3	12:42:23		XLON	172		J00CV932Z5YA0000
433.2	12:42:24		XLON	181		J00CVA32Z5YA0000
433.0	12:43:20		XLON	324		L00CVE32Z5YA0000
432.7	12:45:07		XLON	418		J00CUC32Z5YA0000
432.7	12:45:07		XLON	452		L00CUD32Z5YA0000
432.5	12:45:54		XLON	378		A00HGD32Z5Y90000
432.4	12:45:56		XLON	293		A00HGF32Z5Y90000
432.0	12:46:30		XLON	303		J00CXJ32Z5YA0000
432.0	12:46:30		XLON	450		A00HH932Z5Y90000
432.0	12:46:30		XLON	263		A00HHA32Z5Y90000
431.4	12:47:31		XLON	53		A00HI132Z5Y90000
431.4	12:47:31		XLON	79		J00CZ532Z5YA0000
431.2	12:47:42		XLON	125		J00D2232Z5YA0000
431.2	12:47:42		XLON	253		J00D2332Z5YA0000
431.2	12:47:42		XLON	373		J00D2432Z5YA0000
431.2	12:47:42		XLON	552		A00HI332Z5Y90000
431.2	12:47:42		XLON	253		A00HI432Z5Y90000
431.2	12:47:42		XLON	253		A00HI532Z5Y90000
431.2	12:47:42		XLON	203		A00HI232Z5Y90000
431.2	12:47:42		XLON	11		A00HI632Z5Y90000
431.2	12:47:42		XLON	376		L00D2532Z5YA0000
430.8	12:49:11		XLON	67		A00HIU32Z5Y90000
430.8	12:49:11		XLON	14		L00D3L32Z5YA0000
430.8	12:49:11		XLON	388		J00D3M32Z5YA0000
430.6	12:49:26		XLON	204		L00D3P32Z5YA0000
430.6	12:49:26		XLON	183		A00HIY32Z5Y90000
430.6	12:49:26		XLON	148		J00D3O32Z5YA0000
430.6	12:49:41		XLON	280		A00HJB32Z5Y90000
430.6	12:49:41		XLON	59		J00D3R32Z5YA0000
430.6	12:49:41		XLON	25		L00D3S32Z5YA0000
432.0	12:53:23		XLON	389		A00HPI32Z5Y90000
432.0	12:53:23		XLON	40		L00D9S32Z5YA0000
432.0	12:53:23		XLON	81		J00D9R32Z5YA0000
432.2	12:56:53		XLON	247		A00HW532Z5Y90000
432.2	12:56:53		XLON	172		A00HW632Z5Y90000
432.2	12:56:53		XLON	307		J00DNF32Z5YA0000
432.2	12:56:53		XLON	148		L00DNG32Z5YA0000
432.2	12:56:53		XLON	186		A00HW432Z5Y90000
432.3	12:57:44		XLON	544		A00HWZ32Z5Y90000
432.3	12:57:44		XLON	126		A00HWY32Z5Y90000
432.3	12:57:44		XLON	1		J00DQP32Z5YA0000
432.3	12:57:44		XLON	506		J00DQQ32Z5YA0000
432.3	12:57:48		XLON	167		L00DR332Z5YA0000
432.3	12:57:48		XLON	143		L00DR432Z5YA0000
432.7	12:57:51		XLON	396		J00DR532Z5YA0000
432.7	12:57:51		XLON	188		A00HX032Z5Y90000
432.9	12:58:07		XLON	126		J00DTA32Z5YA0000
432.9	12:58:07		XLON	545		A00HX132Z5Y90000
432.9	12:58:07		XLON	417		J00DTB32Z5YA0000
433.0	12:58:09		XLON	334		A00HX332Z5Y90000
433.0	12:58:09		XLON	558		A00HX232Z5Y90000
433.0	12:58:09		XLON	442		J00DV232Z5YA0000
433.1	12:58:18		XLON	175		J00DVC32Z5YA0000
433.7	12:58:51		XLON	378		L00DUE32Z5YA0000
433.6	12:58:53		XLON	175		L00DUG32Z5YA0000
433.6	12:58:53		XLON	126		L00DUF32Z5YA0000
433.6	12:58:53		XLON	578		A00HY732Z5Y90000
433.6	12:58:54		XLON	185		J00DUH32Z5YA0000
433.6	12:58:56		XLON	4		J00DUJ32Z5YA0000
433.6	12:58:56		XLON	167		J00DUI32Z5YA0000
433.6	12:59:01		XLON	338		A00HY932Z5Y90000
433.6	12:59:01		XLON	126		A00HY832Z5Y90000
433.6	13:00:00		XLON	100		J00DYH32Z5YA0000
433.6	13:00:00		XLON	157		L00DYI32Z5YA0000
433.6	13:00:00		XLON	360		A00I1632Z5Y90000
433.5	13:00:24		XLON	426		J00DZA32Z5YA0000
433.5	13:00:24		XLON	334		L00DZB32Z5YA0000
433.5	13:00:24		XLON	244		A00I1932Z5Y90000
433.5	13:00:24		XLON	217		A00I1A32Z5Y90000
433.5	13:00:24		XLON	408		A00I1B32Z5Y90000
433.5	13:00:24		XLON	182		J00DZC32Z5YA0000
433.1	13:01:51		XLON	128		L00E3432Z5YA0000
432.9	13:06:39		XLON	156		A00I6D32Z5Y90000
432.9	13:06:39		XLON	206		A00I6C32Z5Y90000
432.8	13:08:12		XLON	155		A00I7I32Z5Y90000
432.7	13:08:12		XLON	277		J00EOQ32Z5YA0000
433.3	13:11:47		XLON	155		J00ESH32Z5YA0000
433.3	13:12:37		XLON	49		A00IA532Z5Y90000
433.3	13:12:37		XLON	181		L00ESQ32Z5YA0000
433.3	13:12:37		XLON	186		J00ESP32Z5YA0000
433.3	13:12:37		XLON	297		A00IA632Z5Y90000
433.2	13:14:00		XLON	215		A00IBR32Z5Y90000
433.2	13:14:00		XLON	137		J00EV432Z5YA0000
433.2	13:14:53		XLON	45		J00EVP32Z5YA0000
433.2	13:14:53		XLON	57		A00IDM32Z5Y90000
433.2	13:14:53		XLON	189		L00EVQ32Z5YA0000
432.6	13:17:18		XLON	132		A00IFD32Z5Y90000
432.6	13:17:18		XLON	33		L00EX632Z5YA0000
432.6	13:17:18		XLON	84		J00EX732Z5YA0000
432.3	13:17:53		XLON	85		L00EXB32Z5YA0000
432.3	13:17:53		XLON	174		J00EXC32Z5YA0000
432.3	13:17:53		XLON	268		A00IFE32Z5Y90000
432.4	13:17:53		XLON	273		J00EXD32Z5YA0000
432.4	13:17:55		XLON	72		J00EXG32Z5YA0000
432.4	13:17:55		XLON	123		J00EXF32Z5YA0000
432.4	13:17:55		XLON	197		L00EXE32Z5YA0000
432.4	13:17:55		XLON	628		A00IFF32Z5Y90000
432.1	13:18:28		XLON	69		A00IFG32Z5Y90000
432.1	13:18:28		XLON	43		L00EXT32Z5YA0000
431.9	13:20:31		XLON	107		A00IHN32Z5Y90000
431.8	13:20:31		XLON	177		L00F1732Z5YA0000
431.9	13:20:31		XLON	33		L00F1632Z5YA0000
431.8	13:20:32		XLON	212		A00IHP32Z5Y90000
431.8	13:20:32		XLON	481		A00IHO32Z5Y90000
431.8	13:20:32		XLON	272		J00F1932Z5YA0000
431.8	13:20:32		XLON	198		J00F1832Z5YA0000
431.3	13:21:01		XLON	16		J00F1M32Z5YA0000
431.3	13:21:01		XLON	180		J00F1P32Z5YA0000
431.3	13:21:01		XLON	32		J00F1N32Z5YA0000
431.3	13:21:01		XLON	52		A00IJI32Z5Y90000
431.3	13:21:01		XLON	62		J00F1O32Z5YA0000
431.4	13:21:11		XLON	431		A00IK132Z5Y90000
431.4	13:21:11		XLON	208		L00F2B32Z5YA0000
431.2	13:21:19		XLON	136		J00F2C32Z5YA0000
431.2	13:21:19		XLON	37		A00IKB32Z5Y90000
430.9	13:23:00		XLON	32		L00F5L32Z5YA0000
430.9	13:23:00		XLON	4		J00F5K32Z5YA0000
430.9	13:23:00		XLON	24		A00IPJ32Z5Y90000
430.8	13:24:55		XLON	1		J00F7032Z5YA0000
431.3	13:25:14		XLON	266		L00F7N32Z5YA0000
431.3	13:25:14		XLON	126		L00F7M32Z5YA0000
431.3	13:25:15		XLON	162		A00ISJ32Z5Y90000
431.3	13:25:15		XLON	871		J00F7O32Z5YA0000
431.3	13:25:16		XLON	608		A00ISK32Z5Y90000
431.9	13:28:00		XLON	220		A00IUJ32Z5Y90000
431.9	13:28:00		XLON	170		J00F8P32Z5YA0000
432.0	13:28:00		XLON	79		L00F8O32Z5YA0000
431.9	13:28:00		XLON	208		J00F8Q32Z5YA0000
432.4	13:29:25		XLON	284		A00IW432Z5Y90000
432.4	13:29:25		XLON	2		J00FF532Z5YA0000
432.4	13:29:25		XLON	161		L00FF632Z5YA0000
432.4	13:30:24		XLON	250		J00FJH32Z5YA0000
432.3	13:30:24		XLON	193		A00IZ732Z5Y90000
432.4	13:30:24		XLON	474		A00IZ932Z5Y90000
432.4	13:30:24		XLON	193		A00IZ832Z5Y90000
432.2	13:30:24		XLON	291		J00FJG32Z5YA0000
432.2	13:30:24		XLON	304		A00IZ632Z5Y90000
432.4	13:30:39		XLON	325		A00IZK32Z5Y90000
432.4	13:30:39		XLON	21		J00FJJ32Z5YA0000
432.4	13:30:39		XLON	130		L00FJI32Z5YA0000
432.4	13:31:31		XLON	179		A00J0H32Z5Y90000
432.7	13:32:27		XLON	123		A00J3R32Z5Y90000
432.7	13:32:27		XLON	230		A00J3Q32Z5Y90000
432.7	13:32:27		XLON	168		L00FLI32Z5YA0000
432.7	13:32:27		XLON	355		J00FLH32Z5YA0000
432.5	13:32:29		XLON	60		A00J3S32Z5Y90000
432.5	13:32:53		XLON	188		J00FLL32Z5YA0000
432.5	13:32:53		XLON	68		L00FLM32Z5YA0000
432.5	13:32:53		XLON	186		A00J3W32Z5Y90000
432.5	13:32:53		XLON	172		L00FLK32Z5YA0000
432.9	13:33:47		XLON	147		L00FLT32Z5YA0000
432.9	13:33:47		XLON	295		J00FLS32Z5YA0000
432.9	13:33:47		XLON	367		A00J6532Z5Y90000
432.9	13:33:54		XLON	207		A00J6B32Z5Y90000
432.9	13:33:54		XLON	9		A00J6C32Z5Y90000
432.3	13:34:51		XLON	183		J00FLU32Z5YA0000
432.2	13:34:54		XLON	221		L00FLW32Z5YA0000
432.2	13:34:54		XLON	15		L00FLX32Z5YA0000
432.2	13:34:58		XLON	186		A00J8632Z5Y90000
432.2	13:34:58		XLON	446		A00J8532Z5Y90000
432.2	13:34:58		XLON	205		J00FLZ32Z5YA0000
432.2	13:34:58		XLON	268		A00J8732Z5Y90000
432.2	13:34:58		XLON	305		J00FLY32Z5YA0000
432.1	13:35:16		XLON	36		A00JF432Z5Y90000
431.9	13:35:49		XLON	138		L00FM432Z5YA0000
431.9	13:35:49		XLON	30		J00FM332Z5YA0000
431.8	13:37:00		XLON	32		L00FMI32Z5YA0000
431.8	13:37:00		XLON	78		J00FMJ32Z5YA0000
431.7	13:37:03		XLON	327		A00JIA32Z5Y90000
431.6	13:37:38		XLON	48		A00JIR32Z5Y90000
431.6	13:37:38		XLON	222		A00JIQ32Z5Y90000
431.6	13:37:38		XLON	171		L00FMS32Z5YA0000
431.6	13:37:38		XLON	326		J00FMR32Z5YA0000
431.4	13:37:51		XLON	268		A00JIT32Z5Y90000
431.4	13:37:51		XLON	163		J00FMT32Z5YA0000
431.4	13:37:51		XLON	70		L00FMV32Z5YA0000
431.6	13:38:34		XLON	34		L00FN932Z5YA0000
431.6	13:38:34		XLON	61		J00FN832Z5YA0000
431.6	13:38:34		XLON	78		A00JIU32Z5Y90000
431.5	13:39:00		XLON	390		A00JIW32Z5Y90000
431.5	13:39:00		XLON	307		J00FNB32Z5YA0000
431.5	13:39:00		XLON	147		L00FNC32Z5YA0000
432.2	13:41:34		XLON	319		A00JL132Z5Y90000
432.2	13:41:34		XLON	72		A00JL232Z5Y90000
432.0	13:41:35		XLON	160		L00FR132Z5YA0000
432.0	13:41:35		XLON	320		J00FR032Z5YA0000
432.0	13:41:49		XLON	61		J00FRQ32Z5YA0000
432.0	13:41:49		XLON	37		L00FRR32Z5YA0000
431.9	13:41:55		XLON	481		A00JMJ32Z5Y90000
431.9	13:41:55		XLON	172		J00FRS32Z5YA0000
431.5	13:42:27		XLON	41		J00FRT32Z5YA0000
431.5	13:42:27		XLON	95		A00JR132Z5Y90000
431.1	13:43:26		XLON	10		J00FS832Z5YA0000
431.1	13:43:26		XLON	7		A00JS532Z5Y90000
431.7	13:45:18		XLON	7		A00JVA32Z5Y90000
431.7	13:45:18		XLON	4		J00FSK32Z5YA0000
432.0	13:47:25		XLON	199		L00FT932Z5YA0000
432.0	13:47:25		XLON	137		A00JXA32Z5Y90000
432.1	13:47:25		XLON	165		A00JXB32Z5Y90000
431.9	13:47:38		XLON	86		J00FTE32Z5YA0000
432.0	13:47:38		XLON	210		A00JXC32Z5Y90000
431.9	13:47:38		XLON	493		A00JXF32Z5Y90000
432.0	13:47:38		XLON	522		J00FTD32Z5YA0000
431.9	13:47:38		XLON	200		L00FTF32Z5YA0000
431.9	13:47:50		XLON	50		A00JZK32Z5Y90000
431.9	13:47:50		XLON	69		L00FV232Z5YA0000
431.9	13:47:50		XLON	101		J00FV332Z5YA0000
432.1	13:49:11		XLON	278		J00FXQ32Z5YA0000
432.2	13:49:11		XLON	121		J00FXP32Z5YA0000
432.2	13:49:11		XLON	59		L00FXO32Z5YA0000
432.2	13:49:11		XLON	202		A00K1532Z5Y90000
432.1	13:49:11		XLON	166		L00FXR32Z5YA0000
432.1	13:49:11		XLON	441		A00K1632Z5Y90000
432.4	13:51:13		XLON	225		A00K6H32Z5Y90000
432.8	13:51:52		XLON	17		L00G5Y32Z5YA0000
432.8	13:51:57		XLON	211		A00K7032Z5Y90000
433.1	13:52:38		XLON	168		L00G6F32Z5YA0000
433.5	13:55:21		XLON	552		A00KB532Z5Y90000
433.5	13:55:21		XLON	200		A00KB432Z5Y90000
433.7	13:55:42		XLON	210		L00GBG32Z5YA0000
433.7	13:55:42		XLON	15		L00GBH32Z5YA0000
433.7	13:55:42		XLON	249		A00KCV32Z5Y90000
433.7	13:55:43		XLON	212		A00KCU32Z5Y90000
433.7	13:55:43		XLON	77		J00GBK32Z5YA0000
433.7	13:55:43		XLON	753		J00GBJ32Z5YA0000
433.7	13:55:43		XLON	212		J00GBI32Z5YA0000
433.7	13:55:43		XLON	12		A00KCW32Z5Y90000
433.5	13:56:48		XLON	150		A00KE532Z5Y90000
433.5	13:56:48		XLON	104		L00GCR32Z5YA0000
433.5	13:56:48		XLON	169		J00GCS32Z5YA0000
434.0	13:58:34		XLON	48		J00GG832Z5YA0000
434.0	13:58:34		XLON	97		L00GG732Z5YA0000
434.0	13:58:34		XLON	5		J00GG932Z5YA0000
434.0	13:58:34		XLON	48		A00KG932Z5Y90000
433.8	13:59:50		XLON	259		J00GGS32Z5YA0000
433.8	13:59:50		XLON	172		J00GGV32Z5YA0000
433.8	13:59:50		XLON	201		L00GGT32Z5YA0000
433.8	13:59:50		XLON	540		A00KGN32Z5Y90000
435.2	14:01:40		XLON	117		L00GO432Z5YA0000
435.0	14:02:04		XLON	294		L00GO732Z5YA0000
435.0	14:02:04		XLON	221		J00GO632Z5YA0000
435.0	14:02:04		XLON	459		A00KJZ32Z5Y90000
434.7	14:02:19		XLON	504		J00GOQ32Z5YA0000
434.7	14:02:19		XLON	235		A00KKU32Z5Y90000
434.7	14:02:19		XLON	214		A00KKV32Z5Y90000
434.7	14:02:19		XLON	35		L00GOR32Z5YA0000
435.0	14:03:47		XLON	388		A00KM532Z5Y90000
435.0	14:03:47		XLON	98		L00GRY32Z5YA0000
435.0	14:03:47		XLON	100		A00KM632Z5Y90000
434.9	14:04:26		XLON	367		J00GS332Z5YA0000
434.9	14:04:26		XLON	122		L00GS432Z5YA0000
434.9	14:04:26		XLON	265		A00KMV32Z5Y90000
434.7	14:05:05		XLON	239		A00KOU32Z5Y90000
434.7	14:05:05		XLON	408		J00GS932Z5YA0000
434.7	14:05:05		XLON	79		L00GSA32Z5YA0000
434.7	14:06:53		XLON	82		L00GTX32Z5YA0000
434.7	14:06:53		XLON	136		J00GTW32Z5YA0000
434.7	14:06:53		XLON	246		A00KSR32Z5Y90000
434.6	14:07:08		XLON	20		L00GV032Z5YA0000
434.6	14:07:08		XLON	38		A00KSX32Z5Y90000
434.6	14:07:08		XLON	37		J00GTZ32Z5YA0000
434.3	14:07:54		XLON	208		A00KT932Z5Y90000
434.3	14:07:54		XLON	131		J00GVK32Z5YA0000
434.3	14:07:54		XLON	63		L00GVL32Z5YA0000
433.7	14:10:26		XLON	213		A00L2932Z5Y90000
433.6	14:11:58		XLON	249		J00GX732Z5YA0000
433.6	14:11:58		XLON	133		A00L4E32Z5Y90000
433.9	14:12:41		XLON	248		L00GXE32Z5YA0000
433.9	14:12:41		XLON	10		L00GXF32Z5YA0000
433.7	14:13:03		XLON	398		A00L5S32Z5Y90000
433.7	14:13:03		XLON	238		J00GYL32Z5YA0000
433.7	14:13:03		XLON	792		A00L5T32Z5Y90000
433.7	14:13:03		XLON	172		L00GYN32Z5YA0000
433.7	14:13:03		XLON	413		J00GYM32Z5YA0000
433.6	14:14:08		XLON	145		L00GZB32Z5YA0000
433.6	14:14:08		XLON	171		A00L6A32Z5Y90000
433.9	14:15:33		XLON	162		J00H0W32Z5YA0000
434.1	14:16:16		XLON	205		A00L9332Z5Y90000
434.1	14:16:16		XLON	168		J00H1632Z5YA0000
433.9	14:16:17		XLON	26		A00L9432Z5Y90000
433.9	14:16:17		XLON	92		J00H1732Z5YA0000
433.9	14:16:17		XLON	9		L00H1832Z5YA0000
433.7	14:16:39		XLON	147		L00H1A32Z5YA0000
433.7	14:16:39		XLON	131		J00H1932Z5YA0000
433.7	14:16:39		XLON	248		A00L9V32Z5Y90000
433.7	14:16:51		XLON	144		J00H1B32Z5YA0000
433.7	14:16:51		XLON	67		L00H1C32Z5YA0000
433.7	14:16:51		XLON	208		A00LAA32Z5Y90000
433.5	14:18:01		XLON	197		A00LDO32Z5Y90000
433.3	14:18:03		XLON	223		L00H2C32Z5YA0000
433.3	14:18:03		XLON	357		J00H2E32Z5YA0000
433.3	14:18:03		XLON	664		A00LDQ32Z5Y90000
433.3	14:18:03		XLON	418		J00H2B32Z5YA0000
433.3	14:18:03		XLON	202		L00H2A32Z5YA0000
433.3	14:18:03		XLON	458		A00LDP32Z5Y90000
433.3	14:18:03		XLON	89		J00H2D32Z5YA0000
433.3	14:18:04		XLON	48		A00LDR32Z5Y90000
433.3	14:18:04		XLON	263		A00LDS32Z5Y90000
433.3	14:18:06		XLON	254		J00H2F32Z5YA0000
433.2	14:18:47		XLON	146		L00H4B32Z5YA0000
433.2	14:18:47		XLON	2		J00H4C32Z5YA0000
433.2	14:18:47		XLON	47		A00LHK32Z5Y90000
433.2	14:18:49		XLON	302		J00H4D32Z5YA0000
433.2	14:18:49		XLON	164		A00LHM32Z5Y90000
433.2	14:18:49		XLON	305		A00LHL32Z5Y90000
433.2	14:18:50		XLON	176		L00H4E32Z5YA0000
432.2	14:21:04		XLON	13		L00H8S32Z5YA0000
432.2	14:21:50		XLON	116		A00LRI32Z5Y90000
432.2	14:21:50		XLON	432		J00H8Y32Z5YA0000
432.2	14:21:50		XLON	320		L00H8X32Z5YA0000
432.2	14:21:50		XLON	251		A00LRJ32Z5Y90000
432.2	14:21:50		XLON	77		A00LRK32Z5Y90000
432.2	14:22:27		XLON	321		A00LTJ32Z5Y90000
432.2	14:22:27		XLON	230		J00H9832Z5YA0000
432.2	14:22:27		XLON	521		A00LTH32Z5Y90000
432.2	14:22:27		XLON	368		A00LTI32Z5Y90000
432.2	14:22:27		XLON	360		A00LTK32Z5Y90000
432.2	14:22:27		XLON	160		A00LTL32Z5Y90000
432.2	14:22:27		XLON	553		J00H9C32Z5YA0000
432.2	14:22:27		XLON	271		L00H9732Z5YA0000
432.2	14:22:27		XLON	14		J00H9A32Z5YA0000
432.2	14:22:27		XLON	238		L00H9B32Z5YA0000
432.2	14:22:27		XLON	223		A00LTG32Z5Y90000
432.2	14:22:27		XLON	277		J00H9932Z5YA0000
432.0	14:22:39		XLON	74		L00H9E32Z5YA0000
432.0	14:22:39		XLON	156		J00H9F32Z5YA0000
432.0	14:22:39		XLON	269		J00H9D32Z5YA0000
432.0	14:22:39		XLON	403		A00LTP32Z5Y90000
431.9	14:22:49		XLON	30		A00LTR32Z5Y90000
431.9	14:22:49		XLON	216		A00LTQ32Z5Y90000
431.6	14:22:51		XLON	79		L00H9M32Z5YA0000
431.8	14:22:53		XLON	225		L00H9N32Z5YA0000
431.8	14:22:53		XLON	86		A00LVI32Z5Y90000
431.8	14:22:53		XLON	621		J00H9O32Z5YA0000
431.9	14:23:02		XLON	38		L00H9P32Z5YA0000
431.8	14:23:21		XLON	460		A00LUT32Z5Y90000
431.8	14:23:21		XLON	87		J00HA032Z5YA0000
431.8	14:23:21		XLON	27		L00HA132Z5YA0000
431.8	14:23:22		XLON	174		J00HA232Z5YA0000
431.8	14:23:22		XLON	579		A00LUV32Z5Y90000
431.3	14:25:01		XLON	638		A00M4532Z5Y90000
431.3	14:25:01		XLON	254		J00HGT32Z5YA0000
431.3	14:25:01		XLON	27		J00HGX32Z5YA0000
431.3	14:25:01		XLON	276		L00HGV32Z5YA0000
431.3	14:25:01		XLON	139		J00HGW32Z5YA0000
431.3	14:25:01		XLON	129		J00HGU32Z5YA0000
431.6	14:25:38		XLON	235		A00M5832Z5Y90000
431.6	14:26:23		XLON	285		J00HH632Z5YA0000
431.6	14:26:23		XLON	249		A00M6C32Z5Y90000
431.6	14:26:23		XLON	610		A00M6D32Z5Y90000
431.6	14:26:23		XLON	315		L00HH832Z5YA0000
431.6	14:26:23		XLON	6		L00HH732Z5YA0000
431.6	14:26:23		XLON	87		L00HH532Z5YA0000
431.6	14:26:25		XLON	218		J00HH932Z5YA0000
431.6	14:26:25		XLON	218		A00M6H32Z5Y90000
431.6	14:26:25		XLON	287		J00HHA32Z5YA0000
431.6	14:26:25		XLON	49		A00M6I32Z5Y90000
431.3	14:26:58		XLON	116		L00HHL32Z5YA0000
431.3	14:26:58		XLON	77		J00HHK32Z5YA0000
431.3	14:26:58		XLON	164		A00M8432Z5Y90000
431.2	14:27:08		XLON	580		A00M8I32Z5Y90000
431.2	14:27:08		XLON	365		J00HHP32Z5YA0000
431.2	14:27:08		XLON	138		L00HHM32Z5YA0000
431.2	14:27:08		XLON	166		L00HHO32Z5YA0000
431.2	14:27:08		XLON	457		A00M8H32Z5Y90000
431.2	14:27:08		XLON	297		J00HHN32Z5YA0000
431.3	14:30:03		XLON	313		J00HPJ32Z5YA0000
431.3	14:30:03		XLON	234		J00HPI32Z5YA0000
431.6	14:30:10		XLON	682		J00HPQ32Z5YA0000
431.6	14:30:12		XLON	308		L00HR632Z5YA0000
431.6	14:30:12		XLON	2		L00HR532Z5YA0000
431.6	14:30:12		XLON	374		A00MG032Z5Y90000
431.6	14:30:14		XLON	485		A00MG232Z5Y90000
431.6	14:30:14		XLON	682		A00MG132Z5Y90000
431.6	14:30:14		XLON	220		J00HRY32Z5YA0000
431.4	14:30:32		XLON	253		A00MG632Z5Y90000
431.4	14:30:32		XLON	338		A00MG732Z5Y90000
431.3	14:30:44		XLON	86		A00MGD32Z5Y90000
431.3	14:30:50		XLON	29		L00HS632Z5YA0000
431.3	14:30:50		XLON	195		L00HS732Z5YA0000
431.2	14:31:32		XLON	370		L00HSE32Z5YA0000
431.2	14:31:32		XLON	362		A00MLE32Z5Y90000
431.2	14:31:32		XLON	303		J00HSD32Z5YA0000
430.9	14:32:20		XLON	563		A00MNS32Z5Y90000
430.9	14:32:20		XLON	190		A00MNR32Z5Y90000
430.9	14:32:20		XLON	627		A00MNQ32Z5Y90000
431.0	14:32:20		XLON	153		J00HVZ32Z5YA0000
431.0	14:32:20		XLON	612		L00HU032Z5YA0000
430.9	14:32:20		XLON	462		J00HU132Z5YA0000
430.9	14:32:21		XLON	188		A00MNT32Z5Y90000
430.9	14:32:21		XLON	254		L00HU232Z5YA0000
430.6	14:33:06		XLON	33		L00HX632Z5YA0000
430.7	14:33:36		XLON	174		A00MT332Z5Y90000
430.7	14:33:36		XLON	134		L00HY432Z5YA0000
430.7	14:33:36		XLON	186		L00HY532Z5YA0000
430.7	14:33:36		XLON	416		A00MT232Z5Y90000
430.7	14:33:36		XLON	201		J00HY332Z5YA0000
430.5	14:34:48		XLON	301		J00I1E32Z5YA0000
430.5	14:34:48		XLON	262		L00I1D32Z5YA0000
430.5	14:34:48		XLON	591		A00MXY32Z5Y90000
430.6	14:35:15		XLON	328		A00MZD32Z5Y90000
430.6	14:35:15		XLON	573		L00I1T32Z5YA0000
430.6	14:35:15		XLON	250		A00MZC32Z5Y90000
430.6	14:35:15		XLON	534		J00I1S32Z5YA0000
430.5	14:35:46		XLON	618		L00I2U32Z5YA0000
430.5	14:35:46		XLON	365		J00I2V32Z5YA0000
430.5	14:35:46		XLON	508		A00N1W32Z5Y90000
430.5	14:36:26		XLON	1116		A00N5J32Z5Y90000
430.5	14:36:26		XLON	168		J00I3Q32Z5YA0000
430.4	14:36:27		XLON	175		J00I3S32Z5YA0000
430.5	14:36:27		XLON	9		A00N5M32Z5Y90000
430.5	14:36:27		XLON	567		A00N5N32Z5Y90000
430.4	14:36:27		XLON	102		A00N5K32Z5Y90000
430.4	14:36:27		XLON	437		A00N5L32Z5Y90000
430.4	14:36:27		XLON	449		L00I3R32Z5YA0000
430.5	14:36:28		XLON	5		J00I3T32Z5YA0000
430.5	14:36:28		XLON	22		J00I3V32Z5YA0000
430.5	14:36:30		XLON	3		J00I3U32Z5YA0000
430.5	14:36:31		XLON	401		A00N5P32Z5Y90000
430.5	14:36:31		XLON	434		J00I3W32Z5YA0000
430.5	14:36:31		XLON	352		L00I3X32Z5YA0000
430.5	14:36:31		XLON	317		A00N5O32Z5Y90000
430.5	14:37:26		XLON	544		A00NB732Z5Y90000
430.5	14:37:39		XLON	182		L00I4L32Z5YA0000
430.5	14:37:39		XLON	173		J00I4K32Z5YA0000
430.5	14:37:39		XLON	255		A00NBZ32Z5Y90000
430.5	14:37:39		XLON	105		A00NC032Z5Y90000
430.5	14:37:39		XLON	648		L00I4J32Z5YA0000
430.5	14:37:39		XLON	15		A00NC132Z5Y90000
430.5	14:37:39		XLON	261		A00NC232Z5Y90000
430.5	14:37:39		XLON	226		J00I4H32Z5YA0000
430.5	14:37:39		XLON	270		L00I4I32Z5YA0000
430.3	14:37:41		XLON	289		J00I4Q32Z5YA0000
430.3	14:37:41		XLON	471		A00NCR32Z5Y90000
430.3	14:37:41		XLON	553		L00I4R32Z5YA0000
430.8	14:39:01		XLON	334		A00NHG32Z5Y90000
430.9	14:39:01		XLON	191		J00I5G32Z5YA0000
430.8	14:39:01		XLON	598		J00I5I32Z5YA0000
430.8	14:39:01		XLON	39		J00I5N32Z5YA0000
430.8	14:39:01		XLON	153		A00NHE32Z5Y90000
430.8	14:39:01		XLON	198		L00I5K32Z5YA0000
430.8	14:39:01		XLON	753		L00I5J32Z5YA0000
430.9	14:39:01		XLON	294		A00NHH32Z5Y90000
430.8	14:39:01		XLON	337		L00I5L32Z5YA0000
430.9	14:39:01		XLON	448		A00NHD32Z5Y90000
430.8	14:39:01		XLON	753		A00NHF32Z5Y90000
430.8	14:39:01		XLON	216		J00I5M32Z5YA0000
430.8	14:39:01		XLON	199		A00NHI32Z5Y90000
430.8	14:39:01		XLON	363		A00NHJ32Z5Y90000
430.9	14:39:01		XLON	224		L00I5H32Z5YA0000
431.1	14:40:05		XLON	472		A00NIS32Z5Y90000
431.1	14:40:05		XLON	385		A00NIR32Z5Y90000
431.1	14:40:10		XLON	73		L00I7L32Z5YA0000
431.1	14:40:10		XLON	385		J00I7J32Z5YA0000
431.1	14:40:10		XLON	392		L00I7K32Z5YA0000
431.0	14:40:11		XLON	284		A00NIT32Z5Y90000
430.9	14:40:18		XLON	417		A00NJX32Z5Y90000
430.8	14:40:24		XLON	100		J00I7Q32Z5YA0000
430.8	14:40:24		XLON	208		A00NJZ32Z5Y90000
430.8	14:40:24		XLON	290		L00I7R32Z5YA0000
430.8	14:40:24		XLON	131		A00NK132Z5Y90000
430.8	14:40:24		XLON	1000		J00I7S32Z5YA0000
430.8	14:40:24		XLON	203		J00I7T32Z5YA0000
430.8	14:40:24		XLON	178		A00NK032Z5Y90000
430.8	14:40:24		XLON	433		A00NK232Z5Y90000
430.8	14:40:26		XLON	1000		A00NK332Z5Y90000
431.0	14:40:39		XLON	282		A00NK532Z5Y90000
431.0	14:40:39		XLON	736		A00NK632Z5Y90000
431.0	14:40:43		XLON	753		L00I7U32Z5YA0000
431.0	14:40:43		XLON	266		J00I7X32Z5YA0000
431.0	14:40:43		XLON	751		L00I7W32Z5YA0000
430.9	14:40:43		XLON	495		A00NKA32Z5Y90000
431.0	14:40:43		XLON	271		L00I7V32Z5YA0000
431.0	14:40:48		XLON	320		A00NKE32Z5Y90000
431.0	14:40:48		XLON	371		A00NKD32Z5Y90000
431.0	14:40:48		XLON	358		L00I7Y32Z5YA0000
431.0	14:40:50		XLON	178		L00I8032Z5YA0000
431.0	14:40:50		XLON	216		J00I7Z32Z5YA0000
431.0	14:40:50		XLON	16		L00I8132Z5YA0000
431.0	14:40:50		XLON	192		A00NKR32Z5Y90000
430.8	14:40:57		XLON	516		L00I8332Z5YA0000
430.8	14:40:57		XLON	291		A00NLA32Z5Y90000
430.8	14:40:57		XLON	163		J00I8232Z5YA0000
430.7	14:40:59		XLON	170		L00I8532Z5YA0000
430.7	14:40:59		XLON	170		A00NLB32Z5Y90000
430.7	14:40:59		XLON	189		J00I8432Z5YA0000
431.2	14:41:55		XLON	51		J00IA632Z5YA0000
431.2	14:42:00		XLON	84		L00IAM32Z5YA0000
431.2	14:42:00		XLON	158		A00NNF32Z5Y90000
431.2	14:42:00		XLON	336		J00IAN32Z5YA0000
431.2	14:42:17		XLON	452		A00NOB32Z5Y90000
431.2	14:42:17		XLON	450		A00NOA32Z5Y90000
431.1	14:42:47		XLON	509		L00ICJ32Z5YA0000
431.1	14:42:47		XLON	1852		L00ICL32Z5YA0000
431.1	14:42:47		XLON	599		A00NOR32Z5Y90000
431.1	14:42:47		XLON	200		J00ICI32Z5YA0000
431.1	14:42:47		XLON	463		A00NOT32Z5Y90000
431.1	14:42:47		XLON	109		J00ICM32Z5YA0000
431.1	14:42:47		XLON	481		J00ICK32Z5YA0000
431.1	14:42:47		XLON	2171		A00NOS32Z5Y90000
431.1	14:42:56		XLON	1000		A00NOV32Z5Y90000
431.1	14:42:58		XLON	370		A00NOU32Z5Y90000
431.1	14:42:58		XLON	510		L00IDE32Z5YA0000
431.0	14:43:20		XLON	269		A00NP632Z5Y90000
431.0	14:43:20		XLON	23		A00NP532Z5Y90000
431.0	14:43:20		XLON	605		L00IFR32Z5YA0000
431.0	14:43:20		XLON	185		A00NP432Z5Y90000
430.7	14:43:35		XLON	146		L00IGP32Z5YA0000
430.9	14:44:08		XLON	432		A00NPP32Z5Y90000
430.9	14:44:08		XLON	87		A00NPR32Z5Y90000
430.9	14:44:08		XLON	641		L00IHO32Z5YA0000
430.9	14:44:08		XLON	222		A00NPQ32Z5Y90000
430.7	14:44:09		XLON	1000		A00NPU32Z5Y90000
430.8	14:44:09		XLON	586		L00IHP32Z5YA0000
430.7	14:44:20		XLON	753		A00NR132Z5Y90000
430.7	14:44:20		XLON	286		A00NR032Z5Y90000
430.6	14:44:25		XLON	608		L00IHU32Z5YA0000
430.6	14:44:25		XLON	344		L00IHW32Z5YA0000
430.6	14:44:25		XLON	954		A00NRZ32Z5Y90000
430.6	14:44:25		XLON	268		A00NRY32Z5Y90000
430.6	14:44:25		XLON	751		A00NRX32Z5Y90000
430.6	14:44:25		XLON	753		A00NRW32Z5Y90000
430.6	14:44:25		XLON	800		A00NRU32Z5Y90000
430.6	14:44:25		XLON	753		L00IHX32Z5YA0000
430.6	14:44:25		XLON	407		A00NS032Z5Y90000
430.6	14:44:25		XLON	541		A00NRV32Z5Y90000
430.6	14:44:50		XLON	308		A00NTV32Z5Y90000
430.6	14:44:50		XLON	959		L00IJJ32Z5YA0000
430.6	14:44:50		XLON	334		L00IJK32Z5YA0000
430.7	14:45:14		XLON	186		A00NVM32Z5Y90000
430.7	14:45:14		XLON	168		A00NVN32Z5Y90000
430.7	14:45:14		XLON	464		L00IN732Z5YA0000
430.8	14:45:14		XLON	288		A00NVL32Z5Y90000
430.8	14:45:14		XLON	126		A00NVK32Z5Y90000
430.8	14:45:33		XLON	211		A00NX832Z5Y90000
430.8	14:45:33		XLON	247		L00ING32Z5YA0000
430.6	14:45:55		XLON	239		A00O0N32Z5Y90000
430.6	14:45:55		XLON	359		A00O0M32Z5Y90000
430.6	14:45:55		XLON	601		L00IO532Z5YA0000
430.6	14:45:55		XLON	636		A00O0O32Z5Y90000
430.6	14:46:00		XLON	255		L00IO932Z5YA0000
430.9	14:46:51		XLON	191		A00OHU32Z5Y90000
430.9	14:46:51		XLON	753		A00OHV32Z5Y90000
430.9	14:46:51		XLON	560		L00IQV32Z5YA0000
430.9	14:46:51		XLON	257		A00OHW32Z5Y90000
430.9	14:46:51		XLON	167		L00IQW32Z5YA0000
430.9	14:46:51		XLON	399		A00OHX32Z5Y90000
430.9	14:46:51		XLON	212		L00IQU32Z5YA0000
430.7	14:47:08		XLON	66		A00OKF32Z5Y90000
430.7	14:47:08		XLON	86		L00IS932Z5YA0000
430.7	14:47:33		XLON	9		L00IT632Z5YA0000
430.7	14:47:33		XLON	200		A00OLC32Z5Y90000
430.9	14:48:46		XLON	162		L00IV432Z5YA0000
431.1	14:49:40		XLON	349		A00OPB32Z5Y90000
431.1	14:49:40		XLON	169		L00IU132Z5YA0000
431.2	14:50:35		XLON	218		A00OQE32Z5Y90000
431.2	14:50:35		XLON	182		L00IUY32Z5YA0000
431.2	14:50:35		XLON	65		A00OQD32Z5Y90000
431.0	14:51:11		XLON	208		A00OQV32Z5Y90000
431.0	14:51:11		XLON	111		L00IWI32Z5YA0000
430.9	14:51:35		XLON	86		L00IWY32Z5YA0000
430.9	14:51:35		XLON	126		A00OQU32Z5Y90000
430.8	14:52:09		XLON	175		A00OSF32Z5Y90000
430.8	14:52:09		XLON	10		L00IY832Z5YA0000
430.8	14:52:09		XLON	90		L00IY932Z5YA0000
430.8	14:52:14		XLON	348		L00IYP32Z5YA0000
430.8	14:52:14		XLON	347		A00OT432Z5Y90000
430.8	14:52:14		XLON	753		A00OT532Z5Y90000
430.8	14:52:14		XLON	751		A00OT632Z5Y90000
430.8	14:52:18		XLON	751		A00OTD32Z5Y90000
430.8	14:52:22		XLON	696		L00IZ032Z5YA0000
430.8	14:52:22		XLON	376		A00OTE32Z5Y90000
430.8	14:52:22		XLON	432		L00IYZ32Z5YA0000
430.6	14:52:24		XLON	418		A00OTL32Z5Y90000
430.6	14:52:24		XLON	534		L00IZ432Z5YA0000
430.6	14:52:25		XLON	178		A00OTM32Z5Y90000
430.6	14:52:25		XLON	171		L00IZH32Z5YA0000
431.3	14:54:26		XLON	28		L00J4032Z5YA0000
431.4	14:54:26		XLON	415		A00OYD32Z5Y90000
431.4	14:54:26		XLON	21		A00OYC32Z5Y90000
431.5	14:55:51		XLON	567		L00J5G32Z5YA0000
431.5	14:55:51		XLON	619		A00P1B32Z5Y90000
432.4	14:59:11		XLON	550		A00PKS32Z5Y90000
432.4	14:59:11		XLON	572		L00J8R32Z5YA0000
432.4	14:59:11		XLON	871		A00PKT32Z5Y90000
432.4	15:00:00		XLON	79		L00JAO32Z5YA0000
432.4	15:00:00		XLON	569		L00JAN32Z5YA0000
432.3	15:00:39		XLON	584		A00PQ632Z5Y90000
432.3	15:00:39		XLON	560		L00JC032Z5YA0000
432.2	15:00:43		XLON	751		A00PQQ32Z5Y90000
432.2	15:00:43		XLON	213		A00PQO32Z5Y90000
432.2	15:00:43		XLON	753		A00PQP32Z5Y90000
432.2	15:00:50		XLON	575		A00PRH32Z5Y90000
432.2	15:00:50		XLON	571		L00JD832Z5YA0000
432.2	15:00:56		XLON	510		L00JDJ32Z5YA0000
432.2	15:00:56		XLON	210		A00PRM32Z5Y90000
432.2	15:00:56		XLON	170		A00PRN32Z5Y90000
432.2	15:00:56		XLON	221		A00PRL32Z5Y90000
432.5	15:01:47		XLON	292		A00PZ032Z5Y90000
432.5	15:01:47		XLON	261		L00JIH32Z5YA0000
432.3	15:01:52		XLON	1		A00PZH32Z5Y90000
432.3	15:01:52		XLON	1		A00PZI32Z5Y90000
432.4	15:02:12		XLON	311		L00JJM32Z5YA0000
432.4	15:02:12		XLON	588		A00Q0S32Z5Y90000
432.3	15:04:00		XLON	194		A00Q6032Z5Y90000
432.3	15:04:00		XLON	76		L00JNH32Z5YA0000
432.5	15:05:08		XLON	124		L00JQ632Z5YA0000
432.5	15:05:08		XLON	220		A00QB032Z5Y90000
432.4	15:05:29		XLON	537		A00QBZ32Z5Y90000
432.4	15:05:29		XLON	525		L00JQW32Z5YA0000
432.6	15:05:41		XLON	583		L00JSC32Z5YA0000
432.6	15:05:41		XLON	525		A00QD332Z5Y90000
432.7	15:05:57		XLON	5		A00QDT32Z5Y90000
432.9	15:07:36		XLON	324		A00QKJ32Z5Y90000
432.9	15:07:36		XLON	576		L00JYN32Z5YA0000
432.8	15:07:39		XLON	176		A00QKT32Z5Y90000
433.0	15:07:58		XLON	750		A00QMM32Z5Y90000
433.0	15:07:58		XLON	753		A00QMN32Z5Y90000
433.0	15:07:58		XLON	20		L00JZJ32Z5YA0000
433.0	15:07:58		XLON	45		A00QMO32Z5Y90000
433.0	15:07:58		XLON	500		L00JZK32Z5YA0000
433.3	15:08:12		XLON	753		A00QNA32Z5Y90000
433.3	15:08:12		XLON	253		A00QNB32Z5Y90000
433.3	15:09:32		XLON	469		A00QRI32Z5Y90000
433.2	15:09:35		XLON	538		A00QRV32Z5Y90000
433.2	15:10:12		XLON	28		A00QTT32Z5Y90000
433.2	15:10:12		XLON	498		A00QTS32Z5Y90000
433.1	15:10:25		XLON	538		A00QVD32Z5Y90000
434.1	15:13:12		XLON	753		A00R3R32Z5Y90000
434.1	15:13:12		XLON	751		A00R3Q32Z5Y90000
434.1	15:13:12		XLON	10		A00R3P32Z5Y90000
434.1	15:14:35		XLON	583		A00R7D32Z5Y90000
434.1	15:14:35		XLON	751		A00R7G32Z5Y90000
434.1	15:14:35		XLON	753		A00R7I32Z5Y90000
434.1	15:14:35		XLON	51		A00R7K32Z5Y90000
434.7	15:16:12		XLON	1		A00RGT32Z5Y90000
434.9	15:16:59		XLON	124		A00RJF32Z5Y90000
434.9	15:16:59		XLON	467		A00RJE32Z5Y90000
435.0	15:19:38		XLON	594		A00RXU32Z5Y90000
435.0	15:20:58		XLON	580		A00S8M32Z5Y90000
434.8	15:21:31		XLON	158		A00SAU32Z5Y90000
432.4	15:37:46		XLON	707		C00TTW32Z5Y90000
432.2	15:37:58		XLON	552		C00TVY32Z5Y90000
432.3	15:38:12		XLON	476		C00TUZ32Z5Y90000
432.5	15:39:05		XLON	466		C00V0O32Z5Y90000
432.5	15:39:06		XLON	450		C00V0R32Z5Y90000
432.5	15:39:06		XLON	753		C00V0Q32Z5Y90000
432.5	15:39:06		XLON	181		C00V0P32Z5Y90000
432.2	15:39:24		XLON	86		C00V1I32Z5Y90000
432.2	15:39:24		XLON	378		C00V1H32Z5Y90000
432.1	15:40:26		XLON	379		C00V3032Z5Y90000
432.1	15:43:22		XLON	471		C00V5S32Z5Y90000
432.2	15:43:37		XLON	399		C00V6B32Z5Y90000
432.5	15:44:48		XLON	682		C00V8W32Z5Y90000
432.5	15:44:54		XLON	670		C00V8X32Z5Y90000
432.5	15:45:04		XLON	272		C00V9H32Z5Y90000
432.6	15:45:13		XLON	571		C00V9V32Z5Y90000
432.6	15:46:02		XLON	750		C00VB432Z5Y90000
432.6	15:46:02		XLON	751		C00VB632Z5Y90000
432.6	15:46:02		XLON	753		C00VB532Z5Y90000
432.6	15:46:03		XLON	742		C00VB832Z5Y90000
432.6	15:46:03		XLON	751		C00VB732Z5Y90000
432.5	15:46:04		XLON	397		C00VBA32Z5Y90000
432.5	15:46:04		XLON	111		C00VB932Z5Y90000
432.5	15:47:01		XLON	571		C00VIF32Z5Y90000
432.8	15:47:15		XLON	682		C00VIN32Z5Y90000
432.6	15:47:29		XLON	611		C00VJ032Z5Y90000
432.5	15:47:34		XLON	571		C00VJ132Z5Y90000
432.5	15:47:37		XLON	682		C00VJ232Z5Y90000
432.5	15:47:38		XLON	682		C00VJ332Z5Y90000
432.5	15:47:38		XLON	751		C00VJ432Z5Y90000
432.5	15:47:38		XLON	753		C00VJ532Z5Y90000
432.5	15:48:32		XLON	1000		C00VNA32Z5Y90000
432.5	15:48:32		XLON	553		C00VNB32Z5Y90000
432.8	15:50:00		XLON	69		C00U2G32Z5Y90000
433.3	15:51:05		XLON	654		C00U6Z32Z5Y90000
433.2	15:51:32		XLON	574		C00UCO32Z5Y90000
433.3	15:51:32		XLON	751		C00UCS32Z5Y90000
433.3	15:51:32		XLON	751		C00UCW32Z5Y90000
433.3	15:51:32		XLON	641		C00UCU32Z5Y90000
433.3	15:51:32		XLON	426		C00UCV32Z5Y90000
433.3	15:51:32		XLON	327		C00UCT32Z5Y90000
433.3	15:51:33		XLON	721		C00UD432Z5Y90000
433.3	15:51:33		XLON	1		C00UD332Z5Y90000
433.1	15:52:10		XLON	91		C00UHC32Z5Y90000
433.1	15:52:10		XLON	617		C00UHB32Z5Y90000
433.1	15:52:21		XLON	655		C00UIG32Z5Y90000
433.1	15:53:13		XLON	57		C00UKK32Z5Y90000
433.2	15:53:52		XLON	209		C00UOK32Z5Y90000
433.2	15:54:35		XLON	276		C00USX32Z5Y90000
433.1	15:54:35		XLON	629		C00USW32Z5Y90000
433.3	15:56:07		XLON	1		C00WAS32Z5Y90000
433.3	15:56:08		XLON	687		C00WAZ32Z5Y90000
433.3	15:56:53		XLON	299		C00WHK32Z5Y90000
433.3	15:56:53		XLON	1		C00WHJ32Z5Y90000
433.2	15:57:44		XLON	7		C00WKC32Z5Y90000
433.2	15:58:11		XLON	570		C00WQ732Z5Y90000
433.2	15:58:16		XLON	191		C00WSB32Z5Y90000
432.9	15:59:01		XLON	163		C00WY132Z5Y90000
432.9	15:59:07		XLON	1		C00WZP32Z5Y90000
432.9	15:59:07		XLON	598		C00WZV32Z5Y90000
432.9	15:59:07		XLON	2		C00WZT32Z5Y90000
433.0	16:00:35		XLON	177		C00X9R32Z5Y90000
432.9	16:00:55		XLON	353		C00XAN32Z5Y90000
432.8	16:02:00		XLON	489		C00XCH32Z5Y90000
432.9	16:02:00		XLON	325		C00XCI32Z5Y90000
432.9	16:03:00		XLON	272		C00XCZ32Z5Y90000
432.9	16:03:00		XLON	210		C00XCY32Z5Y90000
432.6	16:03:14		XLON	114		C00XD332Z5Y90000
432.7	16:04:05		XLON	570		C00XHT32Z5Y90000
432.7	16:04:05		XLON	119		C00XHV32Z5Y90000
432.6	16:04:15		XLON	391		C00XHZ32Z5Y90000
432.6	16:04:21		XLON	46		C00XI032Z5Y90000
432.6	16:04:21		XLON	729		C00XI132Z5Y90000
432.8	16:04:48		XLON	276		C00XIT32Z5Y90000
432.8	16:04:48		XLON	252		C00XIV32Z5Y90000
432.8	16:05:06		XLON	100		C00XJC32Z5Y90000
432.8	16:05:06		XLON	247		C00XJB32Z5Y90000
433.5	16:07:07		XLON	372		C00XQI32Z5Y90000
433.4	16:07:07		XLON	93		C00XQH32Z5Y90000
433.4	16:07:07		XLON	324		C00XQG32Z5Y90000
433.8	16:08:53		XLON	502		C00XV732Z5Y90000
433.9	16:08:53		XLON	174		C00XV632Z5Y90000
434.1	16:10:58		XLON	57		C00Y1J32Z5Y90000
434.1	16:10:58		XLON	514		C00Y1K32Z5Y90000
434.3	16:11:14		XLON	751		C00Y3432Z5Y90000
434.3	16:11:14		XLON	753		C00Y3532Z5Y90000
434.3	16:11:16		XLON	101		C00Y3M32Z5Y90000
434.3	16:11:16		XLON	753		C00Y3L32Z5Y90000
434.1	16:11:42		XLON	519		C00Y4E32Z5Y90000
434.0	16:11:58		XLON	476		C00Y4I32Z5Y90000
434.1	16:13:38		XLON	1		C00Y8S32Z5Y90000
434.1	16:13:38		XLON	1		C00Y8T32Z5Y90000
434.2	16:13:50		XLON	297		C00Y9732Z5Y90000
434.2	16:13:50		XLON	317		C00Y9832Z5Y90000
434.5	16:14:08		XLON	554		C00YBC32Z5Y90000
434.4	16:14:20		XLON	281		C00YBT32Z5Y90000
434.4	16:14:20		XLON	314		C00YBS32Z5Y90000
434.2	16:14:31		XLON	493		C00YDR32Z5Y90000
434.2	16:15:11		XLON	351		C00YIN32Z5Y90000
434.1	16:15:11		XLON	537		C00YIM32Z5Y90000
434.1	16:15:21		XLON	239		C00YJL32Z5Y90000
434.1	16:15:23		XLON	274		C00YMD32Z5Y90000
434.1	16:15:23		XLON	32		C00YME32Z5Y90000
434.2	16:15:50		XLON	753		C00YQ632Z5Y90000
434.0	16:15:50		XLON	591		C00YQ832Z5Y90000
434.2	16:15:50		XLON	751		C00YQ532Z5Y90000
434.2	16:15:50		XLON	11		C00YQ732Z5Y90000
434.0	16:16:10		XLON	226		C00YRL32Z5Y90000
434.0	16:16:12		XLON	327		C00YRP32Z5Y90000
434.5	16:17:21		XLON	85		C00YWT32Z5Y90000
434.3	16:17:21		XLON	453		C00YWS32Z5Y90000
434.3	16:17:30		XLON	159		C00YX632Z5Y90000
434.3	16:18:13		XLON	513		C00YZG32Z5Y90000
434.3	16:18:33		XLON	526		C00Z0O32Z5Y90000
434.4	16:19:33		XLON	326		C00ZDW32Z5Y90000
434.4	16:19:33		XLON	1740		C00ZDU32Z5Y90000
434.6	16:20:05		XLON	696		C00ZMB32Z5Y90000
434.6	16:20:18		XLON	672		C00ZNC32Z5Y90000
434.5	16:20:29		XLON	565		C00ZNZ32Z5Y90000
434.6	16:20:29		XLON	659		C00ZNY32Z5Y90000
434.3	16:20:40		XLON	225		C00ZOH32Z5Y90000
434.3	16:20:50		XLON	333		C00ZOI32Z5Y90000
434.3	16:20:51		XLON	751		C00ZOK32Z5Y90000
434.3	16:20:51		XLON	650		C00ZOJ32Z5Y90000
434.3	16:20:51		XLON	700		C00ZOL32Z5Y90000
434.3	16:20:58		XLON	220		C00ZOS32Z5Y90000
434.3	16:20:58		XLON	1077		C00ZOR32Z5Y90000
434.3	16:20:58		XLON	7083		C00ZOP32Z5Y90000
434.3	16:20:58		XLON	58		C00ZOQ32Z5Y90000
433.7	16:21:54		XLON	311		C00ZTV32Z5Y90000
433.7	16:21:54		XLON	137		C00ZTU32Z5Y90000
433.6	16:21:54		XLON	4987		C00ZTW32Z5Y90000
434.1	16:21:54		XLON	212		C00ZTT32Z5Y90000
433.3	16:21:56		XLON	203		C00ZTX32Z5Y90000
433.3	16:21:56		XLON	222		C00ZTY32Z5Y90000
433.2	16:21:59		XLON	222		C00ZV232Z5Y90000
433.2	16:21:59		XLON	100		C00ZV332Z5Y90000
434.1	16:24:43		XLON	751		C0101332Z5Y90000
434.1	16:24:43		XLON	530		C0100Y32Z5Y90000
434.1	16:24:43		XLON	1702		C0101532Z5Y90000
434.1	16:24:43		XLON	753		C0101432Z5Y90000
434.1	16:25:01		XLON	126		C0102H32Z5Y90000
434.1	16:25:01		XLON	93		C0102I32Z5Y90000
434.0	16:25:26		XLON	362		C0103Y32Z5Y90000
434.0	16:25:26		XLON	238		C0103Z32Z5Y90000
433.9	16:25:45		XLON	307		C0104O32Z5Y90000
433.9	16:25:45		XLON	478		C0104N32Z5Y90000
433.9	16:25:45		XLON	152		C0104P32Z5Y90000
433.9	16:25:54		XLON	8		C0105V32Z5Y90000
433.9	16:25:54		XLON	594		C0105Q32Z5Y90000
434.0	16:26:55		XLON	700		C010BM32Z5Y90000
434.0	16:27:02		XLON	700		C010BO32Z5Y90000
434.1	16:27:05		XLON	751		C010BT32Z5Y90000
434.1	16:27:05		XLON	1011		C010BS32Z5Y90000
434.1	16:27:05		XLON	323		C010BR32Z5Y90000
434.1	16:27:05		XLON	753		C010BQ32Z5Y90000
434.1	16:27:05		XLON	751		C010BP32Z5Y90000
434.0	16:28:09		XLON	643		C010FI32Z5Y90000
434.0	16:28:32		XLON	753		C010I632Z5Y90000
434.0	16:28:32		XLON	751		C010I732Z5Y90000
433.9	16:28:45		XLON	514		C010IS32Z5Y90000
433.7	16:28:57		XLON	530		C010JA32Z5Y90000
433.9	16:29:11		XLON	751		C010KK32Z5Y90000
433.9	16:29:11		XLON	600		C010KL32Z5Y90000
433.9	16:29:11		XLON	998		C010KM32Z5Y90000
433.9	16:29:11		XLON	450		C010KN32Z5Y90000
433.9	16:29:21		XLON	450		C010KT32Z5Y90000
433.9	16:29:21		XLON	85		C010KV32Z5Y90000
433.8	16:29:59		XLON	590		C010WP32Z5Y90000
432.6	16:35:02		XLON	18698		D011IT32Z5Y90000
432.6	16:35:02		XLON	31026		E011J132Z5Y90000
432.6	16:35:02		XLON	39791		D011IZ32Z5Y90000
432.6	16:35:02		XLON	3045		G00R6L32Z5YA0000
432.6	16:35:02		XLON	460		E011IX32Z5Y90000
432.6	16:35:02		XLON	17294		G00R6G32Z5YA0000
432.6	16:35:02		XLON	9490		G00R6E32Z5YA0000
432.6	16:35:02		XLON	171		G00R6J32Z5YA0000
432.6	16:35:02		XLON	8514		E011IS32Z5Y90000
432.6	16:35:02		XLON	1511		D011IU32Z5Y90000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 20 March 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDLFFXXLEBBE

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12