Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Aug 2025 17:30

RNS Number : 9721V

Associated British Foods PLC

19 August 2025

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 19 August 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	19 August 2025
Number of shares repurchased:	108,004
Average price paid per share:	GBp 2308.3144
Highest price paid per share:	GBp 2316.0000
Lowest price paid per share:	GBp 2288.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 19 August 2025

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	12,207	2,316.00	2,289.00	2,308.44
CBOE BXE	15,362	2,316.00	2,289.00	2,308.87
CBOE CXE	29,028	2,316.00	2,288.00	2,307.51
London Stock Exchange	42,824	2,316.00	2,289.00	2,308.44
Turquoise	8,583	2,316.00	2,288.00	2,309.27

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
144	2290	08:04:04	XLON	606237835549099000
121	2290	08:04:09	BATE	592164086713587000
291	2290	08:04:09	XLON	606237835549100000
121	2290	08:04:09	CHIX	606237835549100000
291	2290	08:04:09	XLON	592164086713587000
121	2290	08:04:09	AQXE	592164086713587000
121	2290	08:04:09	CHIX	606237835549100000
121	2290	08:04:09	XLON	606237835549100000
121	2290	08:04:09	CHIX	592164086713587000
163	2290	08:04:09	AQXE	606237835549100000
148	2291	08:04:10	TRQX	592164086713587000
121	2289	08:04:14	XLON	592164086713588000
164	2289	08:04:14	AQXE	592164086713588000
121	2289	08:04:14	CHIX	606237835549101000
121	2289	08:04:14	XLON	592164086713588000
162	2289	08:04:14	AQXE	592164086713588000
121	2289	08:04:14	CHIX	606237835549101000
185	2289	08:12:19	CHIX	592164086713718000
121	2288	08:12:19	TRQX	592164086713718000
250	2288	08:12:19	CHIX	606237835549224000
127	2291	08:16:05	BATE	606237835549277000
305	2290	08:16:41	XLON	592164086713784000
121	2290	08:16:41	CHIX	592164086713784000
127	2290	08:16:41	BATE	606237835549287000
121	2290	08:16:41	BATE	606237835549287000
121	2290	08:16:41	CHIX	592164086713784000
162	2290	08:16:41	AQXE	606237835549287000
121	2290	08:16:41	XLON	606237835549287000
270	2290	08:16:41	XLON	592164086713784000
92	2290	08:16:41	XLON	606237835549287000
121	2289	08:18:20	BATE	592164086713815000
142	2289	08:18:20	CHIX	592164086713815000
101	2289	08:18:20	XLON	606237835549317000
48	2289	08:18:20	XLON	606237835549317000
121	2289	08:18:20	CHIX	606237835549317000
119	2289	08:18:20	CHIX	592164086713815000
121	2289	08:18:20	XLON	606237835549317000
1	2289	08:18:39	CHIX	592164086713819000
121	2289	08:20:19	XLON	606237835549343000
2	2289	08:21:40	CHIX	592164086713860000
67	2289	08:22:44	AQXE	606237835549382000
127	2290	08:27:02	CHIX	592164086713958000
12	2289	08:31:21	AQXE	606237835549524000
8	2289	08:31:22	AQXE	606237835549524000
129	2291	08:31:37	CHIX	592164086714037000
26	2290	08:33:06	XLON	606237835549550000
103	2290	08:33:06	XLON	606237835549550000
221	2291	08:33:10	CHIX	592164086714060000
20	2291	08:33:10	CHIX	592164086714060000
131	2292	08:35:01	CHIX	606237835549580000
164	2293	08:35:37	XLON	592164086714104000
257	2292	08:35:45	CHIX	592164086714106000
121	2292	08:35:45	TRQX	606237835549594000
90	2292	08:35:45	AQXE	592164086714106000
272	2292	08:35:45	XLON	606237835549594000
121	2292	08:36:26	CHIX	592164086714119000
121	2292	08:36:26	XLON	592164086714119000
121	2292	08:36:26	CHIX	592164086714119000
159	2292	08:36:26	BATE	606237835549605000
121	2292	08:36:26	AQXE	606237835549605000
81	2292	08:36:50	XLON	592164086714125000
16	2292	08:36:50	XLON	592164086714125000
165	2295	08:47:05	XLON	606237835549773000
37	2297	08:48:40	CHIX	592164086714316000
103	2297	08:48:40	CHIX	606237835549794000
200	2297	08:49:10	CHIX	606237835549801000
73	2297	08:49:10	CHIX	606237835549801000
137	2297	08:50:52	CHIX	606237835549823000
135	2297	08:53:34	CHIX	592164086714386000
121	2297	08:53:34	XLON	606237835549861000
140	2297	08:54:47	XLON	592164086714401000
143	2297	08:54:53	XLON	606237835549877000
113	2298	08:58:35	CHIX	592164086714455000
59	2298	08:58:35	CHIX	592164086714455000
84	2298	08:58:35	CHIX	606237835549925000
19	2300	09:03:29	XLON	606237835550004000
144	2300	09:03:29	XLON	606237835550004000
87	2300	09:03:29	CHIX	592164086714538000
125	2300	09:03:29	CHIX	606237835550004000
144	2300	09:03:32	XLON	592164086714538000
30	2300	09:03:32	CHIX	606237835550005000
101	2300	09:03:34	XLON	606237835550005000
108	2300	09:03:34	XLON	592164086714539000
121	2301	09:05:55	XLON	592164086714570000
90	2301	09:05:55	CHIX	606237835550035000
51	2301	09:05:55	CHIX	606237835550035000
89	2301	09:06:29	CHIX	592164086714576000
32	2301	09:06:29	CHIX	592164086714576000
139	2301	09:06:29	XLON	606237835550041000
10	2301	09:07:42	CHIX	592164086714591000
121	2301	09:08:54	CHIX	592164086714606000
13	2301	09:08:54	XLON	606237835550070000
108	2301	09:08:54	XLON	606237835550070000
1	2301	09:09:51	CHIX	606237835550082000
101	2301	09:10:19	CHIX	606237835550089000
121	2301	09:10:19	XLON	592164086714627000
31	2301	09:10:49	CHIX	606237835550095000
127	2301	09:13:05	BATE	592164086714664000
121	2301	09:13:05	CHIX	606237835550125000
250	2301	09:13:06	XLON	592164086714664000
80	2302	09:14:54	CHIX	592164086714686000
44	2302	09:14:54	CHIX	592164086714686000
258	2302	09:16:00	CHIX	606237835550158000
36	2302	09:16:49	XLON	606237835550170000
102	2302	09:16:49	XLON	606237835550170000
86	2302	09:17:53	CHIX	592164086714725000
57	2302	09:17:53	CHIX	592164086714725000
21	2302	09:18:50	CHIX	606237835550196000
113	2302	09:18:50	CHIX	592164086714739000
121	2301	09:21:00	XLON	606237835550221000
23	2301	09:21:00	AQXE	592164086714765000
23	2301	09:21:05	XLON	592164086714766000
66	2301	09:21:05	XLON	592164086714766000
55	2301	09:21:05	XLON	592164086714766000
141	2301	09:22:01	XLON	592164086714776000
127	2301	09:24:11	CHIX	592164086714803000
121	2301	09:24:11	XLON	606237835550256000
128	2300	09:24:19	CHIX	592164086714805000
114	2300	09:24:19	CHIX	592164086714805000
131	2300	09:24:19	XLON	606237835550258000
210	2300	09:24:19	XLON	592164086714805000
82	2300	09:24:19	XLON	592164086714805000
80	2300	09:24:19	TRQX	606237835550258000
100	2300	09:24:19	CHIX	606237835550258000
16	2300	09:24:19	CHIX	606237835550258000
187	2300	09:25:00	XLON	592164086714811000
131	2300	09:25:00	XLON	592164086714811000
121	2300	09:25:00	CHIX	606237835550264000
19	2300	09:25:00	XLON	606237835550264000
1	2300	09:29:35	BATE	592164086714871000
137	2300	09:29:35	BATE	592164086714871000
138	2300	09:29:35	TRQX	606237835550320000
138	2299	09:31:14	TRQX	592164086714893000
121	2299	09:31:14	XLON	592164086714893000
121	2299	09:31:14	TRQX	606237835550341000
201	2299	09:31:14	CHIX	592164086714893000
125	2299	09:31:14	BATE	592164086714893000
121	2299	09:31:14	BATE	606237835550341000
260	2299	09:31:14	XLON	592164086714893000
90	2299	09:31:14	CHIX	592164086714893000
100	2299	09:31:14	TRQX	606237835550341000
97	2299	09:31:14	AQXE	606237835550341000
275	2302	09:43:46	XLON	592164086715047000
42	2302	09:43:46	CHIX	606237835550488000
110	2302	09:43:46	CHIX	606237835550488000
121	2302	09:43:46	BATE	606237835550488000
72	2302	09:43:46	AQXE	606237835550488000
78	2302	09:43:46	XLON	592164086715047000
43	2302	09:43:46	XLON	592164086715047000
47	2302	09:44:37	CHIX	606237835550497000
175	2302	09:44:50	CHIX	606237835550499000
19	2305	09:48:46	CHIX	606237835550546000
122	2305	09:48:46	CHIX	606237835550546000
101	2305	09:52:39	CHIX	592164086715159000
25	2305	09:52:39	CHIX	592164086715159000
131	2304	09:53:34	CHIX	592164086715173000
126	2304	09:53:34	XLON	606237835550608000
121	2304	09:53:34	BATE	606237835550608000
53	2304	09:56:01	XLON	606237835550642000
127	2305	09:58:45	BATE	592164086715245000
74	2305	09:58:45	CHIX	606237835550676000
130	2305	09:58:48	AQXE	592164086715246000
121	2305	09:58:48	CHIX	606237835550677000
70	2306	10:00:41	AQXE	606237835550701000
50	2306	10:00:41	AQXE	606237835550701000
61	2306	10:00:41	AQXE	606237835550701000
93	2306	10:00:41	AQXE	606237835550701000
32	2306	10:01:28	AQXE	606237835550710000
65	2306	10:01:28	AQXE	606237835550710000
46	2306	10:01:28	AQXE	606237835550710000
26	2306	10:02:16	AQXE	606237835550721000
102	2306	10:02:16	AQXE	606237835550721000
2	2306	10:03:05	AQXE	592164086715303000
101	2306	10:03:05	AQXE	592164086715303000
27	2306	10:03:05	AQXE	592164086715303000
103	2306	10:03:59	AQXE	606237835550741000
27	2306	10:03:59	AQXE	606237835550741000
103	2306	10:04:53	AQXE	606237835550752000
26	2306	10:04:53	AQXE	592164086715326000
133	2306	10:05:47	AQXE	592164086715340000
115	2308	10:09:33	CHIX	592164086715410000
226	2308	10:09:33	CHIX	606237835550832000
142	2308	10:15:10	CHIX	592164086715501000
249	2308	10:15:10	CHIX	606237835550918000
588	2308	10:15:10	CHIX	606237835550918000
142	2308	10:15:10	CHIX	606237835550918000
121	2308	10:15:11	BATE	592164086715502000
121	2308	10:15:11	CHIX	606237835550919000
340	2308	10:15:11	XLON	606237835550919000
121	2308	10:15:11	XLON	592164086715502000
143	2308	10:15:11	BATE	606237835550919000
121	2308	10:15:11	CHIX	592164086715502000
190	2307	10:17:59	AQXE	592164086715546000
121	2307	10:17:59	BATE	592164086715546000
237	2307	10:17:59	CHIX	592164086715546000
37	2307	10:17:59	CHIX	592164086715546000
121	2307	10:17:59	CHIX	606237835550961000
121	2307	10:17:59	AQXE	592164086715546000
308	2307	10:17:59	XLON	592164086715546000
121	2307	10:17:59	CHIX	606237835550961000
140	2307	10:17:59	XLON	606237835550961000
236	2306	10:19:01	XLON	592164086715564000
25	2306	10:19:01	XLON	592164086715564000
121	2306	10:19:01	TRQX	592164086715564000
320	2306	10:19:01	BATE	592164086715564000
157	2306	10:19:01	CHIX	606237835550978000
226	2306	10:32:27	XLON	606237835551171000
121	2306	10:32:27	BATE	606237835551171000
133	2306	10:32:27	BATE	606237835551171000
127	2307	10:42:05	XLON	606237835551315000
254	2306	10:43:21	BATE	592164086715948000
133	2306	10:43:21	CHIX	592164086715948000
121	2306	10:43:21	TRQX	592164086715948000
121	2306	10:43:21	TRQX	592164086715948000
256	2306	10:43:21	XLON	592164086715948000
133	2306	10:43:21	XLON	592164086715948000
121	2306	10:43:21	CHIX	606237835551337000
127	2306	10:43:21	XLON	606237835551337000
121	2306	10:43:21	XLON	592164086715948000
133	2306	10:43:21	AQXE	606237835551337000
79	2306	10:43:21	AQXE	606237835551337000
65	2309	10:54:45	XLON	606237835551502000
15	2309	10:54:45	XLON	592164086716124000
90	2309	10:54:45	XLON	592164086716124000
145	2308	10:55:37	XLON	592164086716141000
180	2308	10:55:37	XLON	592164086716141000
121	2308	10:58:22	AQXE	592164086716192000
136	2308	10:58:22	AQXE	592164086716192000
156	2308	10:58:22	XLON	592164086716192000
121	2308	10:58:22	CHIX	606237835551565000
136	2308	10:58:22	XLON	606237835551565000
41	2308	10:58:22	BATE	592164086716192000
121	2308	10:58:22	XLON	606237835551565000
84	2308	10:58:22	CHIX	606237835551565000
121	2308	10:58:22	XLON	592164086716192000
170	2308	10:58:22	CHIX	606237835551565000
91	2308	10:58:22	AQXE	592164086716192000
113	2308	10:58:22	XLON	606237835551565000
158	2308	10:58:22	XLON	592164086716192000
258	2307	10:58:33	AQXE	592164086716204000
360	2307	10:58:33	CHIX	592164086716204000
121	2307	10:58:33	TRQX	606237835551577000
137	2307	10:58:33	XLON	592164086716204000
50	2307	10:58:33	XLON	592164086716204000
70	2307	10:58:33	TRQX	606237835551577000
45	2307	10:58:33	TRQX	606237835551577000
88	2306	10:58:53	BATE	592164086716214000
33	2306	10:58:53	BATE	592164086716214000
137	2306	10:58:53	XLON	606237835551587000
136	2311	11:09:39	XLON	606237835551773000
189	2311	11:09:39	TRQX	606237835551773000
242	2311	11:09:39	BATE	592164086716414000
135	2311	11:09:39	CHIX	592164086716414000
135	2311	11:09:39	AQXE	592164086716414000
121	2311	11:09:39	XLON	592164086716414000
170	2311	11:09:39	CHIX	606237835551773000
135	2310	11:09:41	CHIX	606237835551774000
135	2310	11:09:41	TRQX	592164086716414000
135	2310	11:09:41	BATE	592164086716414000
167	2310	11:09:41	BATE	606237835551774000
121	2309	11:16:30	CHIX	592164086716517000
121	2309	11:16:30	AQXE	592164086716517000
121	2314	11:33:05	XLON	592164086716755000
134	2315	11:33:13	CHIX	606237835552093000
121	2314	11:33:54	TRQX	592164086716766000
11	2314	11:33:54	CHIX	592164086716766000
143	2316	11:37:52	XLON	606237835552157000
2	2316	11:37:52	XLON	606237835552157000
123	2314	11:40:14	CHIX	592164086716860000
334	2313	11:40:14	CHIX	592164086716860000
121	2313	11:40:14	XLON	592164086716860000
145	2314	11:40:14	BATE	606237835552190000
208	2314	11:40:14	CHIX	606237835552190000
121	2313	11:40:14	BATE	606237835552190000
120	2314	11:40:14	CHIX	606237835552190000
84	2314	11:40:14	CHIX	606237835552190000
218	2313	11:40:14	TRQX	592164086716860000
121	2313	11:40:14	BATE	592164086716860000
242	2313	11:40:14	CHIX	606237835552190000
121	2313	11:40:14	CHIX	592164086716860000
328	2313	11:40:14	XLON	606237835552190000
74	2312	11:40:15	BATE	592164086716860000
116	2312	11:40:15	BATE	592164086716860000
1	2312	11:40:15	BATE	592164086716860000
145	2312	11:40:15	CHIX	606237835552190000
167	2309	11:49:26	XLON	592164086716995000
121	2309	11:49:26	TRQX	592164086716995000
121	2309	11:49:26	BATE	606237835552317000
122	2309	11:55:04	BATE	592164086717072000
121	2309	11:55:04	AQXE	592164086717072000
134	2309	11:55:04	XLON	592164086717072000
121	2309	11:55:04	CHIX	606237835552389000
121	2309	11:55:04	XLON	606237835552389000
134	2308	11:55:20	BATE	592164086717076000
134	2308	11:55:20	CHIX	592164086717076000
134	2308	11:55:20	BATE	606237835552393000
134	2308	11:55:20	CHIX	606237835552393000
134	2308	11:55:20	CHIX	606237835552393000
134	2308	11:55:20	XLON	606237835552393000
134	2308	11:55:20	TRQX	606237835552393000
100	2306	12:01:03	CHIX	592164086717154000
160	2306	12:01:03	CHIX	592164086717154000
121	2306	12:01:03	BATE	606237835552466000
136	2306	12:01:20	XLON	592164086717157000
124	2309	12:23:38	TRQX	606237835552780000
133	2309	12:24:29	TRQX	592164086717501000
27	2309	12:25:38	TRQX	606237835552806000
15	2309	12:25:38	TRQX	606237835552806000
41	2309	12:25:38	TRQX	606237835552806000
51	2309	12:25:38	TRQX	606237835552806000
124	2308	12:26:20	XLON	592164086717529000
133	2308	12:26:20	XLON	592164086717529000
19	2310	12:29:49	XLON	592164086717583000
160	2310	12:29:49	XLON	592164086717583000
87	2310	12:29:49	CHIX	606237835552868000
23	2310	12:31:03	CHIX	592164086717605000
121	2310	12:31:03	XLON	606237835552889000
160	2310	12:32:52	XLON	592164086717634000
25	2310	12:32:52	AQXE	606237835552916000
114	2310	12:34:58	XLON	606237835552946000
140	2310	12:34:58	XLON	606237835552946000
63	2310	12:36:03	CHIX	592164086717681000
74	2310	12:36:03	CHIX	592164086717681000
145	2310	12:37:22	XLON	606237835552975000
21	2311	12:41:36	CHIX	592164086717763000
92	2311	12:41:36	CHIX	592164086717763000
131	2311	12:41:36	XLON	606237835553035000
18	2311	12:42:04	XLON	592164086717770000
82	2311	12:42:30	CHIX	592164086717776000
39	2311	12:42:30	CHIX	592164086717776000
23	2311	12:42:30	AQXE	606237835553047000
133	2311	12:42:45	XLON	592164086717779000
121	2311	12:44:21	XLON	606237835553073000
2	2311	12:44:21	AQXE	592164086717803000
80	2311	12:44:21	CHIX	606237835553073000
41	2311	12:44:21	CHIX	606237835553073000
81	2311	12:45:30	XLON	592164086717821000
53	2311	12:45:30	XLON	592164086717821000
121	2311	12:48:01	XLON	592164086717861000
139	2311	12:48:01	CHIX	606237835553127000
266	2313	13:01:05	XLON	592164086718074000
285	2313	13:01:05	XLON	606237835553326000
245	2313	13:01:05	XLON	592164086718074000
150	2313	13:01:05	XLON	592164086718074000
24	2313	13:01:10	XLON	592164086718076000
7	2313	13:01:10	XLON	592164086718076000
98	2313	13:01:10	XLON	592164086718076000
22	2313	13:01:10	XLON	592164086718076000
119	2313	13:01:11	XLON	606237835553328000
30	2313	13:01:11	XLON	592164086718076000
511	2313	13:01:11	XLON	592164086718076000
56	2313	13:01:11	XLON	606237835553328000
428	2312	13:01:20	XLON	606237835553330000
180	2312	13:01:20	TRQX	592164086718078000
220	2312	13:01:20	XLON	606237835553330000
121	2312	13:01:20	CHIX	592164086718078000
252	2312	13:01:20	XLON	592164086718078000
121	2312	13:01:20	BATE	606237835553330000
252	2312	13:01:20	XLON	592164086718078000
121	2312	13:01:20	CHIX	592164086718078000
121	2312	13:01:20	BATE	606237835553330000
121	2312	13:01:20	CHIX	592164086718078000
323	2312	13:01:20	XLON	606237835553330000
299	2312	13:01:21	XLON	606237835553330000
121	2312	13:01:21	CHIX	592164086718079000
193	2312	13:01:21	XLON	606237835553330000
228	2307	13:06:31	XLON	592164086718158000
121	2307	13:06:31	CHIX	606237835553405000
267	2307	13:13:34	XLON	592164086718261000
121	2307	13:13:34	AQXE	606237835553502000
134	2308	13:25:42	BATE	606237835553746000
126	2310	13:26:52	XLON	606237835553764000
242	2310	13:28:01	BATE	592164086718561000
153	2310	13:28:01	CHIX	606237835553783000
192	2310	13:28:01	XLON	592164086718561000
121	2310	13:28:02	TRQX	592164086718561000
121	2310	13:28:02	CHIX	606237835553783000
142	2310	13:28:02	BATE	592164086718561000
121	2310	13:28:02	XLON	606237835553783000
121	2310	13:30:06	AQXE	606237835553813000
305	2310	13:30:20	XLON	592164086718597000
121	2310	13:30:20	CHIX	606237835553817000
121	2309	13:35:04	CHIX	592164086718693000
124	2309	13:35:04	BATE	592164086718693000
130	2309	13:35:04	XLON	592164086718693000
137	2309	13:35:04	CHIX	592164086718693000
133	2309	13:35:04	XLON	592164086718693000
121	2309	13:35:04	BATE	606237835553907000
121	2309	13:35:04	TRQX	606237835553907000
121	2309	13:35:04	TRQX	606237835553907000
138	2309	13:35:04	XLON	606237835553907000
121	2309	13:35:04	XLON	592164086718693000
186	2309	13:35:04	CHIX	606237835553907000
124	2309	13:44:35	XLON	606237835554066000
171	2308	13:47:00	CHIX	592164086718903000
124	2308	13:47:00	BATE	592164086718903000
124	2308	13:47:00	TRQX	592164086718903000
121	2308	13:47:00	TRQX	592164086718903000
122	2308	13:47:00	CHIX	606237835554103000
15	2308	13:47:00	CHIX	606237835554103000
270	2308	13:47:00	XLON	606237835554103000
137	2308	13:47:00	BATE	606237835554103000
124	2308	13:47:00	CHIX	606237835554103000
124	2308	13:47:00	BATE	606237835554103000
124	2308	13:47:00	BATE	606237835554103000
142	2308	13:47:00	AQXE	606237835554103000
124	2307	13:47:01	CHIX	592164086718904000
124	2307	13:47:01	BATE	592164086718904000
184	2307	13:47:01	BATE	606237835554104000
124	2307	13:47:01	CHIX	606237835554104000
124	2307	13:47:01	CHIX	606237835554104000
124	2307	13:47:01	TRQX	592164086718904000
37	2306	13:47:15	CHIX	606237835554107000
108	2306	13:47:15	CHIX	606237835554107000
159	2305	14:05:04	CHIX	592164086719244000
144	2305	14:05:04	XLON	592164086719244000
121	2306	14:14:19	XLON	606237835554586000
19	2306	14:14:19	XLON	606237835554586000
121	2306	14:22:11	BATE	592164086719559000
393	2306	14:22:11	XLON	592164086719559000
126	2306	14:22:11	BATE	592164086719559000
15	2306	14:22:11	BATE	592164086719559000
121	2306	14:22:11	XLON	592164086719559000
242	2306	14:22:11	AQXE	592164086719559000
171	2306	14:22:11	AQXE	592164086719559000
162	2306	14:22:11	CHIX	606237835554721000
16	2306	14:22:11	CHIX	606237835554721000
45	2306	14:22:11	XLON	606237835554721000
242	2306	14:22:11	BATE	606237835554721000
16	2306	14:22:11	XLON	606237835554721000
131	2306	14:22:11	TRQX	606237835554721000
201	2306	14:22:11	XLON	592164086719559000
121	2306	14:22:11	CHIX	606237835554721000
4	2306	14:22:11	TRQX	592164086719559000
113	2306	14:22:11	BATE	592164086719559000
100	2306	14:22:11	BATE	592164086719559000
66	2306	14:22:11	AQXE	592164086719559000
130	2306	14:22:11	CHIX	606237835554721000
201	2306	14:22:11	CHIX	592164086719559000
121	2306	14:22:11	XLON	606237835554721000
37	2306	14:22:12	XLON	606237835554721000
58	2307	14:23:01	AQXE	606237835554735000
270	2308	14:23:29	XLON	606237835554743000
121	2308	14:23:29	BATE	592164086719582000
121	2308	14:23:29	CHIX	606237835554743000
191	2308	14:23:53	CHIX	592164086719588000
141	2308	14:23:53	XLON	606237835554749000
66	2308	14:23:53	XLON	606237835554749000
44	2307	14:25:52	XLON	592164086719627000
104	2307	14:26:53	XLON	592164086719648000
262	2307	14:26:53	XLON	606237835554805000
141	2307	14:26:53	BATE	606237835554805000
121	2307	14:26:53	XLON	606237835554805000
10	2307	14:28:57	AQXE	592164086719692000
116	2307	14:28:57	AQXE	592164086719692000
19	2307	14:28:57	BATE	606237835554847000
121	2307	14:29:21	TRQX	592164086719701000
6	2307	14:29:21	XLON	606237835554856000
140	2308	14:29:50	XLON	592164086719711000
52	2308	14:30:44	XLON	592164086719745000
218	2308	14:30:44	XLON	606237835554899000
96	2308	14:32:51	TRQX	606237835554950000
78	2308	14:32:51	TRQX	606237835554950000
121	2310	14:33:21	XLON	592164086719815000
145	2310	14:33:35	XLON	592164086719821000
169	2310	14:33:35	CHIX	606237835554970000
22	2310	14:34:44	BATE	592164086719850000
226	2310	14:34:44	BATE	592164086719850000
247	2311	14:35:38	BATE	592164086719873000
218	2311	14:35:38	XLON	606237835555020000
148	2311	14:36:02	XLON	606237835555029000
145	2311	14:36:28	XLON	592164086719893000
20	2311	14:37:12	XLON	592164086719909000
94	2311	14:37:12	CHIX	606237835555054000
148	2311	14:37:12	CHIX	606237835555054000
134	2311	14:37:35	XLON	606237835555061000
133	2311	14:37:37	CHIX	592164086719917000
52	2311	14:38:00	CHIX	592164086719925000
80	2311	14:38:00	CHIX	592164086719925000
8	2311	14:38:15	XLON	606237835555076000
121	2311	14:38:54	XLON	592164086719946000
50	2311	14:38:54	CHIX	606237835555089000
81	2311	14:38:54	CHIX	606237835555089000
140	2311	14:39:20	XLON	592164086719956000
137	2311	14:39:41	XLON	592164086719963000
139	2311	14:40:11	XLON	592164086719974000
143	2310	14:40:49	XLON	606237835555132000
112	2311	14:43:26	CHIX	606237835555202000
9	2311	14:43:26	CHIX	606237835555202000
242	2312	14:43:27	XLON	606237835555203000
215	2312	14:44:04	XLON	606237835555216000
160	2312	14:44:04	XLON	592164086720080000
92	2312	14:44:04	XLON	592164086720080000
4	2312	14:44:04	XLON	606237835555217000
43	2312	14:45:00	XLON	606237835555241000
30	2312	14:45:00	XLON	606237835555241000
197	2312	14:45:00	XLON	606237835555241000
136	2312	14:45:27	XLON	606237835555253000
141	2312	14:45:30	XLON	592164086720119000
61	2312	14:45:53	XLON	606237835555264000
63	2312	14:45:53	XLON	592164086720130000
9	2312	14:45:53	XLON	592164086720130000
24	2312	14:46:23	XLON	592164086720146000
14	2312	14:46:23	XLON	592164086720146000
103	2312	14:46:23	XLON	592164086720146000
49	2312	14:46:50	XLON	592164086720160000
84	2312	14:46:50	XLON	592164086720160000
78	2312	14:47:15	XLON	606237835555305000
51	2312	14:47:15	XLON	606237835555305000
140	2311	14:47:41	XLON	606237835555315000
47	2310	14:48:14	BATE	592164086720197000
272	2312	14:48:37	XLON	592164086720206000
75	2312	14:49:32	XLON	592164086720228000
188	2312	14:49:32	XLON	592164086720228000
25	2312	14:49:32	XLON	592164086720228000
32	2312	14:49:54	CHIX	592164086720236000
85	2312	14:49:54	CHIX	592164086720236000
26	2312	14:49:54	CHIX	592164086720236000
121	2310	14:50:40	CHIX	606237835555385000
126	2312	14:50:43	BATE	606237835555386000
120	2312	14:50:43	BATE	606237835555386000
74	2310	14:50:44	BATE	592164086720257000
121	2310	14:50:44	BATE	592164086720257000
121	2309	14:51:31	CHIX	592164086720277000
323	2309	14:51:31	BATE	606237835555405000
121	2309	14:51:31	CHIX	592164086720277000
342	2309	14:51:31	XLON	606237835555405000
116	2309	14:51:31	AQXE	606237835555405000
43	2309	14:51:38	XLON	592164086720279000
121	2309	14:51:40	CHIX	606237835555408000
113	2309	14:51:40	XLON	592164086720280000
144	2310	14:55:23	BATE	592164086720371000
144	2310	14:55:23	XLON	606237835555495000
144	2309	14:55:39	BATE	592164086720377000
186	2309	14:55:39	XLON	592164086720377000
145	2309	14:55:39	TRQX	606237835555501000
351	2309	14:55:39	XLON	592164086720377000
116	2309	14:55:39	AQXE	592164086720377000
121	2309	14:55:39	CHIX	606237835555501000
125	2309	14:55:39	XLON	606237835555501000
1	2309	14:55:39	XLON	592164086720377000
121	2312	14:56:40	CHIX	606237835555523000
219	2312	14:56:40	XLON	606237835555523000
242	2312	14:56:46	BATE	592164086720403000
121	2312	14:57:00	CHIX	592164086720408000
98	2312	14:57:00	XLON	606237835555531000
227	2312	14:57:00	XLON	606237835555531000
230	2315	15:03:38	CHIX	592164086720582000
12	2315	15:03:39	CHIX	592164086720582000
213	2315	15:03:39	XLON	592164086720582000
143	2315	15:03:39	XLON	592164086720582000
121	2315	15:03:39	BATE	606237835555696000
121	2315	15:04:52	BATE	592164086720615000
121	2315	15:04:52	CHIX	592164086720615000
133	2315	15:04:52	CHIX	592164086720615000
330	2315	15:04:52	XLON	606237835555727000
121	2315	15:04:52	TRQX	606237835555727000
121	2315	15:04:52	AQXE	606237835555727000
133	2315	15:04:52	CHIX	606237835555727000
121	2314	15:04:52	CHIX	606237835555727000
70	2314	15:04:52	CHIX	606237835555727000
83	2315	15:04:52	XLON	606237835555727000
123	2314	15:06:54	AQXE	592164086720671000
172	2314	15:06:54	BATE	592164086720671000
73	2314	15:06:54	CHIX	606237835555781000
165	2314	15:06:54	XLON	592164086720671000
123	2314	15:06:54	XLON	592164086720671000
121	2314	15:06:54	TRQX	606237835555781000
121	2314	15:06:54	TRQX	606237835555781000
121	2314	15:06:54	XLON	606237835555781000
123	2313	15:06:58	TRQX	592164086720673000
165	2313	15:06:58	BATE	592164086720673000
121	2313	15:06:58	TRQX	606237835555783000
121	2313	15:06:58	BATE	606237835555783000
276	2312	15:11:55	XLON	592164086720801000
91	2312	15:15:14	CHIX	606237835555992000
143	2312	15:15:15	TRQX	592164086720893000
143	2312	15:15:15	XLON	592164086720893000
143	2312	15:15:15	XLON	592164086720893000
143	2312	15:15:15	XLON	592164086720893000
215	2312	15:15:15	BATE	592164086720893000
143	2312	15:15:15	CHIX	592164086720893000
30	2312	15:15:15	CHIX	606237835555992000
168	2312	15:15:15	XLON	592164086720893000
74	2312	15:15:15	TRQX	606237835555992000
116	2312	15:15:15	AQXE	606237835555992000
126	2312	15:15:15	AQXE	606237835555992000
176	2311	15:15:18	TRQX	592164086720895000
41	2311	15:15:18	XLON	606237835555994000
114	2311	15:15:18	XLON	606237835555994000
143	2311	15:15:18	XLON	606237835555994000
121	2311	15:16:19	BATE	592164086720918000
144	2311	15:16:19	CHIX	606237835556016000
242	2311	15:16:19	BATE	606237835556016000
6	2311	15:16:19	AQXE	606237835556016000
81	2310	15:18:13	AQXE	606237835556060000
141	2311	15:18:27	XLON	606237835556065000
121	2311	15:23:47	XLON	592164086721098000
135	2311	15:23:47	CHIX	606237835556187000
132	2311	15:24:27	XLON	606237835556204000
146	2311	15:24:33	AQXE	592164086721117000
6	2311	15:24:33	XLON	606237835556206000
146	2311	15:25:10	AQXE	606237835556220000
98	2311	15:25:10	AQXE	606237835556220000
121	2310	15:25:31	BATE	592164086721143000
121	2310	15:25:31	CHIX	592164086721143000
20	2310	15:25:31	BATE	592164086721143000
130	2310	15:25:31	CHIX	606237835556231000
121	2310	15:25:31	CHIX	606237835556231000
121	2310	15:25:31	TRQX	592164086721143000
121	2310	15:25:31	TRQX	592164086721143000
101	2310	15:25:31	BATE	592164086721143000
121	2310	15:25:31	XLON	592164086721143000
135	2310	15:25:31	XLON	592164086721143000
121	2310	15:25:31	TRQX	606237835556231000
135	2310	15:25:31	XLON	606237835556231000
63	2310	15:25:31	AQXE	606237835556231000
135	2310	15:25:31	AQXE	606237835556231000
19	2310	15:25:31	BATE	606237835556231000
132	2309	15:25:31	BATE	606237835556231000
137	2309	15:25:40	BATE	592164086721148000
121	2309	15:25:40	CHIX	592164086721148000
135	2309	15:25:40	TRQX	606237835556235000
141	2309	15:25:40	TRQX	606237835556235000
124	2309	15:25:40	BATE	606237835556235000
121	2309	15:25:40	CHIX	606237835556235000
13	2311	15:28:57	BATE	592164086721229000
136	2312	15:31:36	CHIX	606237835556373000
14	2313	15:33:16	BATE	606237835556409000
128	2313	15:33:16	BATE	606237835556409000
247	2314	15:35:40	CHIX	592164086721384000
121	2314	15:35:40	CHIX	592164086721384000
353	2314	15:35:40	BATE	606237835556460000
137	2314	15:35:40	CHIX	606237835556460000
355	2314	15:35:40	XLON	606237835556460000
121	2314	15:35:40	CHIX	592164086721384000
355	2314	15:35:40	XLON	592164086721384000
121	2314	15:35:40	CHIX	606237835556460000
355	2314	15:35:40	XLON	592164086721385000
121	2314	15:35:40	CHIX	606237835556461000
64	2314	15:35:40	XLON	592164086721385000
211	2314	15:35:40	CHIX	606237835556461000
141	2315	15:39:22	XLON	606237835556542000
255	2315	15:39:41	XLON	592164086721478000
121	2315	15:39:41	CHIX	592164086721478000
121	2315	15:39:41	BATE	606237835556550000
110	2315	15:39:41	TRQX	606237835556550000
157	2315	15:39:45	XLON	592164086721479000
24	2315	15:41:54	XLON	606237835556601000
129	2316	15:43:30	XLON	606237835556636000
207	2316	15:43:55	CHIX	606237835556645000
31	2316	15:43:55	CHIX	606237835556645000
30	2316	15:43:55	XLON	592164086721577000
137	2315	15:44:14	CHIX	592164086721587000
121	2315	15:44:14	CHIX	592164086721587000
53	2315	15:44:14	XLON	606237835556655000
121	2315	15:44:14	XLON	592164086721587000
44	2315	15:44:14	XLON	606237835556655000
137	2315	15:44:14	XLON	606237835556655000
128	2316	15:46:26	CHIX	592164086721642000
20	2316	15:46:53	CHIX	592164086721655000
112	2316	15:46:53	CHIX	592164086721655000
3	2316	15:47:36	CHIX	606237835556735000
4	2316	15:47:37	CHIX	606237835556736000
114	2316	15:47:37	CHIX	606237835556736000
114	2316	15:47:37	AQXE	592164086721672000
13	2316	15:47:37	AQXE	592164086721672000
1	2316	15:47:37	AQXE	592164086721672000
2	2316	15:47:37	AQXE	592164086721672000
23	2316	15:48:13	AQXE	592164086721685000
3	2316	15:48:15	CHIX	592164086721686000
118	2316	15:48:15	CHIX	592164086721686000
4	2316	15:48:15	AQXE	606237835556749000
3	2316	15:48:15	AQXE	606237835556749000
43	2316	15:48:17	AQXE	606237835556750000
3	2316	15:48:25	AQXE	606237835556753000
3	2316	15:48:50	AQXE	606237835556763000
69	2316	15:49:23	AQXE	606237835556776000
141	2316	15:51:49	TRQX	592164086721774000
144	2316	15:51:49	BATE	592164086721774000
316	2316	15:51:49	AQXE	592164086721774000
121	2316	15:51:49	CHIX	592164086721774000
155	2316	15:51:49	CHIX	592164086721774000
121	2316	15:51:49	TRQX	606237835556833000
195	2316	15:51:49	CHIX	606237835556833000
121	2316	15:51:49	BATE	606237835556833000
141	2316	15:51:49	BATE	606237835556833000
31	2316	15:51:49	CHIX	606237835556833000
141	2316	15:51:49	CHIX	606237835556833000
171	2316	15:51:49	CHIX	606237835556833000
160	2316	15:51:49	TRQX	592164086721774000
83	2316	15:51:49	TRQX	592164086721774000
121	2316	15:51:49	XLON	592164086721774000
8	2316	15:51:49	CHIX	606237835556833000
227	2316	15:51:49	CHIX	606237835556833000
181	2315	15:53:27	CHIX	606237835556869000
65	2316	15:54:45	AQXE	592164086721840000
56	2316	15:54:45	AQXE	592164086721840000
1	2316	15:54:45	XLON	606237835556897000
2	2316	15:55:15	AQXE	592164086721853000
163	2316	15:55:15	XLON	606237835556909000
79	2316	15:55:15	XLON	606237835556909000
143	2316	15:55:34	XLON	606237835556918000
182	2316	15:56:09	AQXE	606237835556929000
80	2316	15:56:09	AQXE	606237835556929000
121	2315	15:56:19	TRQX	592164086721877000
121	2315	15:56:19	XLON	592164086721877000
123	2315	15:56:19	XLON	592164086721877000
121	2315	15:56:19	BATE	592164086721877000
121	2315	15:56:19	CHIX	606237835556932000
122	2315	15:56:19	CHIX	606237835556932000
123	2315	15:56:19	BATE	606237835556932000
121	2315	15:56:19	XLON	592164086721877000
121	2315	15:56:19	CHIX	592164086721877000
127	2315	15:56:19	BATE	606237835556932000
136	2316	15:57:59	CHIX	606237835556969000
136	2316	15:58:10	XLON	592164086721920000
134	2316	15:58:10	CHIX	606237835556974000
49	2315	15:58:13	TRQX	592164086721921000
136	2315	15:58:13	XLON	592164086721921000
2	2315	15:58:13	CHIX	592164086721921000
121	2316	15:58:53	AQXE	592164086721936000
9	2316	15:58:53	AQXE	592164086721936000
134	2315	15:59:11	CHIX	592164086721942000
122	2315	15:59:11	CHIX	606237835556995000
42	2315	15:59:11	TRQX	592164086721942000
141	2315	15:59:11	XLON	592164086721942000
30	2315	16:00:16	AQXE	606237835557032000
8	2315	16:00:19	TRQX	592164086721982000
3	2315	16:00:19	TRQX	592164086721982000
70	2315	16:00:19	XLON	606237835557034000
71	2315	16:00:19	XLON	606237835557034000
34	2315	16:00:19	TRQX	592164086721982000
130	2315	16:00:19	TRQX	606237835557034000
141	2315	16:00:19	TRQX	606237835557034000
136	2315	16:00:19	BATE	606237835557034000
8	2315	16:00:19	CHIX	606237835557034000
43	2315	16:00:20	AQXE	606237835557035000
1	2315	16:00:34	AQXE	606237835557046000
244	2314	16:01:51	TRQX	592164086722035000
242	2315	16:01:51	BATE	592164086722035000
215	2314	16:01:51	CHIX	592164086722035000
121	2314	16:01:51	BATE	592164086722035000
47	2315	16:01:51	AQXE	606237835557085000
143	2315	16:01:51	XLON	606237835557085000
227	2315	16:01:51	CHIX	606237835557085000
123	2314	16:01:51	XLON	606237835557085000
242	2314	16:01:51	BATE	606237835557085000
98	2314	16:01:51	XLON	592164086722035000
113	2314	16:01:51	XLON	592164086722035000
67	2314	16:01:51	XLON	592164086722035000
54	2314	16:01:51	XLON	592164086722035000
170	2314	16:01:51	CHIX	606237835557085000
2	2314	16:01:51	CHIX	606237835557085000
113	2314	16:01:51	CHIX	606237835557085000
97	2314	16:01:51	CHIX	606237835557085000
121	2314	16:01:51	AQXE	592164086722035000
181	2314	16:01:51	XLON	606237835557085000
152	2314	16:01:51	XLON	606237835557085000
71	2314	16:01:51	XLON	606237835557085000
93	2314	16:01:51	XLON	606237835557085000
121	2312	16:06:06	BATE	592164086722150000
132	2312	16:06:06	BATE	606237835557196000
147	2312	16:07:48	BATE	592164086722195000
121	2312	16:07:48	TRQX	592164086722195000
147	2312	16:07:48	CHIX	606237835557239000
46	2312	16:07:48	TRQX	606237835557239000
15	2312	16:07:48	BATE	606237835557239000
147	2312	16:07:48	BATE	606237835557239000
75	2312	16:07:48	TRQX	606237835557239000
229	2312	16:07:48	XLON	592164086722195000
121	2312	16:07:48	XLON	592164086722195000
43	2312	16:08:03	XLON	592164086722201000
3	2312	16:09:22	XLON	592164086722237000
3	2312	16:09:45	XLON	592164086722248000
182	2313	16:12:27	AQXE	592164086722324000
13	2313	16:12:27	CHIX	606237835557362000
55	2313	16:12:27	CHIX	592164086722324000
33	2313	16:12:27	CHIX	592164086722324000
58	2313	16:12:27	TRQX	606237835557362000
92	2313	16:12:27	TRQX	606237835557362000
235	2313	16:12:28	CHIX	592164086722325000
144	2313	16:12:33	XLON	592164086722327000
32	2313	16:12:33	XLON	606237835557366000
145	2313	16:12:44	XLON	592164086722332000
42	2313	16:12:45	XLON	606237835557371000
182	2313	16:12:45	AQXE	592164086722333000
181	2313	16:12:45	AQXE	592164086722333000
145	2313	16:12:57	XLON	606237835557375000
121	2313	16:13:01	XLON	592164086722340000
129	2313	16:13:01	CHIX	606237835557377000
180	2313	16:13:28	XLON	592164086722351000
110	2313	16:13:28	XLON	592164086722351000
180	2312	16:13:36	XLON	592164086722355000
112	2312	16:13:36	XLON	606237835557392000
144	2312	16:13:36	XLON	606237835557392000
9	2312	16:13:36	XLON	606237835557392000
132	2313	16:14:19	AQXE	592164086722376000
298	2312	16:14:23	CHIX	592164086722378000
144	2312	16:14:23	CHIX	606237835557414000
59	2313	16:15:05	AQXE	606237835557434000
149	2313	16:15:05	AQXE	606237835557434000
45	2312	16:15:13	XLON	606237835557438000
182	2313	16:15:14	AQXE	592164086722403000
26	2313	16:15:14	AQXE	592164086722403000
122	2313	16:15:35	AQXE	606237835557451000
131	2313	16:15:35	AQXE	606237835557451000
97	2313	16:15:54	BATE	592164086722426000
156	2313	16:15:54	AQXE	606237835557461000
103	2313	16:18:33	AQXE	592164086722509000
127	2313	16:18:33	AQXE	592164086722509000
321	2313	16:18:33	AQXE	592164086722509000
13	2313	16:18:33	AQXE	592164086722509000
169	2312	16:18:33	AQXE	592164086722509000
49	2312	16:18:33	AQXE	592164086722509000
235	2313	16:18:35	XLON	606237835557541000
180	2313	16:18:35	XLON	606237835557541000
104	2313	16:18:35	XLON	606237835557541000
76	2313	16:18:45	XLON	606237835557545000
58	2313	16:18:45	XLON	606237835557545000
24	2312	16:18:56	BATE	606237835557550000
132	2313	16:18:57	XLON	592164086722519000
103	2313	16:19:06	XLON	606237835557555000
40	2313	16:19:06	XLON	606237835557555000
242	2312	16:19:06	XLON	592164086722524000
121	2312	16:19:06	TRQX	592164086722524000
144	2312	16:19:06	BATE	592164086722524000
72	2312	16:19:06	AQXE	592164086722524000
76	2312	16:19:06	XLON	606237835557555000
232	2312	16:19:06	XLON	606237835557555000
144	2312	16:19:06	TRQX	606237835557555000
121	2312	16:19:06	TRQX	606237835557555000
120	2312	16:19:06	BATE	606237835557555000
341	2312	16:19:06	CHIX	606237835557555000
137	2312	16:19:06	XLON	606237835557555000
43	2312	16:19:06	TRQX	592164086722524000
122	2312	16:19:06	AQXE	592164086722524000
213	2312	16:19:06	XLON	606237835557555000
69	2312	16:19:06	XLON	606237835557555000
196	2312	16:19:06	XLON	606237835557555000
180	2312	16:19:06	XLON	606237835557555000
26	2312	16:19:06	AQXE	606237835557555000
275	2309	16:22:14	BATE	592164086722624000
121	2309	16:22:14	BATE	592164086722624000
34	2309	16:22:14	TRQX	606237835557652000
10	2309	16:22:18	AQXE	606237835557653000
4	2309	16:22:21	AQXE	606237835557655000
25	2309	16:22:26	AQXE	606237835557659000
8	2309	16:22:39	AQXE	606237835557667000
2	2309	16:23:32	AQXE	606237835557692000
4	2309	16:23:32	AQXE	606237835557692000
9	2309	16:23:51	AQXE	606237835557701000
121	2309	16:25:12	XLON	592164086722726000
242	2309	16:25:12	XLON	592164086722726000
117	2309	16:25:12	XLON	592164086722726000
188	2309	16:25:12	XLON	592164086722726000
126	2309	16:25:12	BATE	606237835557750000
131	2309	16:25:12	BATE	606237835557750000
43	2309	16:25:12	AQXE	606237835557750000
78	2309	16:25:14	AQXE	606237835557751000
1	2310	16:26:05	AQXE	592164086722753000
172	2310	16:26:05	AQXE	592164086722753000
191	2310	16:26:05	AQXE	606237835557775000
29	2310	16:26:05	AQXE	592164086722753000
143	2310	16:26:05	AQXE	592164086722753000
81	2310	16:26:05	AQXE	592164086722753000
91	2310	16:26:05	AQXE	606237835557775000
142	2310	16:26:05	AQXE	606237835557775000
121	2309	16:26:05	BATE	592164086722753000
126	2309	16:26:05	AQXE	606237835557776000
178	2309	16:26:05	AQXE	606237835557776000
128	2309	16:26:05	AQXE	606237835557776000
121	2309	16:26:05	BATE	606237835557776000
193	2309	16:26:06	AQXE	592164086722753000
177	2310	16:26:08	XLON	606237835557777000
95	2310	16:26:08	XLON	606237835557777000
112	2310	16:26:08	XLON	606237835557777000
9	2310	16:26:15	XLON	606237835557780000
63	2310	16:26:15	XLON	606237835557780000
1	2310	16:26:15	XLON	606237835557780000
134	2310	16:26:15	XLON	606237835557780000
48	2309	16:26:17	XLON	606237835557781000
131	2309	16:26:25	CHIX	592164086722763000
121	2309	16:26:25	XLON	592164086722763000
249	2309	16:26:25	CHIX	592164086722763000
252	2309	16:26:25	CHIX	606237835557785000
131	2309	16:26:25	CHIX	606237835557785000
264	2309	16:26:25	XLON	606237835557785000
87	2309	16:26:25	TRQX	606237835557785000
253	2309	16:26:25	TRQX	606237835557785000
239	2309	16:26:25	AQXE	592164086722763000
138	2310	16:28:11	XLON	592164086722816000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRTDIALIE

Related Shares:

FTSE 100 Latest

Value9,321.40

Change12.20