Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Nov 2022 17:08

RNS Number : 8352H

RELX PLC

28 November 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 61,255 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,374,519 ordinary shares in treasury, and has 1,915,384,454 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,286,840 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	28 November 2022
Number of ordinary shares purchased:	61,255
Highest price paid per share (p):	2351
Lowest price paid per share (p):	2309
Volume weighted average price paid per share (p):	2333.7117

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
28-Nov-2022	16:07:40	85	2340.00	XLON	2178269
28-Nov-2022	16:07:40	99	2340.00	XLON	2178265
28-Nov-2022	16:07:40	384	2340.00	XLON	2178267
28-Nov-2022	16:06:40	572	2340.00	XLON	2176535
28-Nov-2022	16:03:48	1,070	2344.00	XLON	2171209
28-Nov-2022	15:55:26	585	2343.00	XLON	2157135
28-Nov-2022	15:55:26	442	2343.00	XLON	2157133
28-Nov-2022	15:53:20	1,071	2343.00	XLON	2153499
28-Nov-2022	15:49:22	16	2342.00	XLON	2146228
28-Nov-2022	15:49:18	62	2342.00	XLON	2146134
28-Nov-2022	15:43:57	1,050	2346.00	XLON	2137441
28-Nov-2022	15:38:26	378	2346.00	XLON	2129015
28-Nov-2022	15:38:26	519	2346.00	XLON	2129017
28-Nov-2022	15:38:26	72	2346.00	XLON	2129013
28-Nov-2022	15:33:57	938	2347.00	XLON	2121915
28-Nov-2022	15:30:05	761	2346.00	XLON	2115788
28-Nov-2022	15:30:05	303	2346.00	XLON	2115786
28-Nov-2022	15:25:14	1,034	2344.00	XLON	2106861
28-Nov-2022	15:19:56	951	2347.00	XLON	2095933
28-Nov-2022	15:14:05	1,085	2349.00	XLON	2086616
28-Nov-2022	15:08:44	1,103	2349.00	XLON	2076608
28-Nov-2022	15:03:23	962	2346.00	XLON	2066816
28-Nov-2022	14:56:56	110	2346.00	XLON	2050643
28-Nov-2022	14:56:56	846	2346.00	XLON	2050641
28-Nov-2022	14:53:02	890	2348.00	XLON	2042537
28-Nov-2022	14:48:01	320	2349.00	XLON	2032144
28-Nov-2022	14:48:01	750	2349.00	XLON	2032142
28-Nov-2022	14:44:29	706	2348.00	XLON	2024594
28-Nov-2022	14:44:29	114	2348.00	XLON	2024591
28-Nov-2022	14:44:29	282	2348.00	XLON	2024589
28-Nov-2022	14:39:19	889	2350.00	XLON	2014879
28-Nov-2022	14:37:10	959	2351.00	XLON	2010565
28-Nov-2022	14:33:02	538	2348.00	XLON	2000390
28-Nov-2022	14:33:02	408	2348.00	XLON	2000388
28-Nov-2022	14:30:54	941	2345.00	XLON	1994788
28-Nov-2022	14:26:02	1,071	2342.00	XLON	1982157
28-Nov-2022	14:24:00	885	2343.00	XLON	1979424
28-Nov-2022	14:10:14	1,055	2339.00	XLON	1962962
28-Nov-2022	14:04:02	115	2341.00	XLON	1955614
28-Nov-2022	14:04:02	980	2341.00	XLON	1955612
28-Nov-2022	13:48:32	894	2339.00	XLON	1939277
28-Nov-2022	13:41:50	1,067	2341.00	XLON	1932588
28-Nov-2022	13:31:17	931	2344.00	XLON	1922189
28-Nov-2022	13:30:30	942	2343.00	XLON	1921356
28-Nov-2022	13:30:30	155	2343.00	XLON	1921354
28-Nov-2022	13:16:10	907	2333.00	XLON	1906978
28-Nov-2022	13:02:46	1,098	2330.00	XLON	1894774
28-Nov-2022	12:50:12	1,084	2331.00	XLON	1884693
28-Nov-2022	12:41:19	1,078	2328.00	XLON	1878467
28-Nov-2022	12:29:56	1,045	2327.00	XLON	1870934
28-Nov-2022	12:22:03	1,014	2328.00	XLON	1866399
28-Nov-2022	12:02:26	75	2324.00	XLON	1853973
28-Nov-2022	12:02:26	959	2324.00	XLON	1853971
28-Nov-2022	11:53:43	1,089	2322.00	XLON	1848007
28-Nov-2022	11:38:30	985	2322.00	XLON	1838391
28-Nov-2022	11:27:55	1,025	2324.00	XLON	1832124
28-Nov-2022	11:19:05	940	2325.00	XLON	1827060
28-Nov-2022	11:08:55	421	2327.00	XLON	1821701
28-Nov-2022	11:08:55	584	2327.00	XLON	1821699
28-Nov-2022	10:53:51	929	2325.00	XLON	1810954
28-Nov-2022	10:45:05	1,009	2326.00	XLON	1805474
28-Nov-2022	10:32:30	466	2325.00	XLON	1797366
28-Nov-2022	10:32:30	447	2325.00	XLON	1797364
28-Nov-2022	10:22:58	886	2326.00	XLON	1790356
28-Nov-2022	10:19:27	903	2322.00	XLON	1787315
28-Nov-2022	10:11:52	948	2320.00	XLON	1781291
28-Nov-2022	10:11:52	148	2320.00	XLON	1781289
28-Nov-2022	09:57:25	943	2316.00	XLON	1767914
28-Nov-2022	09:46:35	1,065	2318.00	XLON	1751454
28-Nov-2022	09:35:25	933	2312.00	XLON	1734336
28-Nov-2022	09:35:25	95	2312.00	XLON	1734334
28-Nov-2022	09:27:55	900	2311.00	XLON	1724044
28-Nov-2022	09:09:02	1,015	2309.00	XLON	1705215
28-Nov-2022	08:51:47	838	2311.00	XLON	1685003
28-Nov-2022	08:51:47	245	2311.00	XLON	1685001
28-Nov-2022	08:37:37	1,060	2319.00	XLON	1670101
28-Nov-2022	08:28:22	668	2328.00	XLON	1657728
28-Nov-2022	08:28:22	163	2328.00	XLON	1657726
28-Nov-2022	08:28:01	163	2328.00	XLON	1657337
28-Nov-2022	08:18:16	1,019	2332.00	XLON	1646333
28-Nov-2022	08:11:52	892	2334.00	XLON	1637883
28-Nov-2022	08:10:59	196	2332.00	XLON	1636562
28-Nov-2022	08:10:59	754	2332.00	XLON	1636560
28-Nov-2022	08:04:43	742	2325.00	XLON	1623176
28-Nov-2022	08:04:40	234	2325.00	XLON	1623124
28-Nov-2022	08:01:18	372	2314.00	XLON	1617921
28-Nov-2022	08:01:18	486	2314.00	XLON	1617919
28-Nov-2022	08:01:18	125	2314.00	XLON	1617917
28-Nov-2022	08:00:28	582	2321.00	XLON	1615318
28-Nov-2022	08:00:28	335	2321.00	XLON	1615316

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEMFWAEESESF

Related Shares:

FTSE 100 Latest

Value7,964.18

Change50.93