4th May 2022 16:55
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 4 May 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 220,000 |
Average purchase price paid | : | 331.8501 pence per share |
Highest purchase price paid | : | 339.60 pence per share |
Lowest purchase price paid | : | 328.80 pence per share |
Following the above transaction, the Company has 441,468,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is 441,468,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 331.7786 | 175,000 | 328.80 | 339.60 |
Chi-X (CXE) | 332.1185 | 13,000 | 329.20 | 334.60 |
BATS (BXE) | 332.1319 | 32,000 | 329.00 | 334.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1376 | 339.60 | 08:14:27 | 00058645506TRLO0 | XLON |
9 | 338.80 | 08:14:56 | 00058645528TRLO0 | XLON |
995 | 338.80 | 08:15:00 | 00058645530TRLO0 | XLON |
148 | 338.80 | 08:15:00 | 00058645529TRLO0 | XLON |
572 | 338.80 | 08:15:00 | 00058645532TRLO0 | XLON |
500 | 338.80 | 08:15:00 | 00058645531TRLO0 | XLON |
401 | 335.20 | 08:43:05 | 00058646556TRLO0 | XLON |
617 | 335.20 | 08:43:05 | 00058646555TRLO0 | XLON |
142 | 334.20 | 08:49:00 | 00058646761TRLO0 | XLON |
138 | 334.20 | 08:49:00 | 00058646760TRLO0 | XLON |
500 | 334.20 | 08:49:00 | 00058646759TRLO0 | XLON |
205 | 334.20 | 08:49:00 | 00058646758TRLO0 | XLON |
1081 | 334.00 | 08:51:59 | 00058646906TRLO0 | XLON |
1198 | 334.00 | 08:58:36 | 00058647224TRLO0 | XLON |
503 | 333.80 | 09:02:37 | 00058647421TRLO0 | BATE |
240 | 333.80 | 09:02:37 | 00058647420TRLO0 | BATE |
835 | 333.60 | 09:13:46 | 00058647874TRLO0 | CHIX |
25 | 333.40 | 09:13:52 | 00058647877TRLO0 | BATE |
770 | 333.40 | 09:13:52 | 00058647876TRLO0 | BATE |
356 | 332.80 | 09:22:00 | 00058648170TRLO0 | XLON |
483 | 332.80 | 09:22:00 | 00058648169TRLO0 | XLON |
307 | 332.80 | 09:22:00 | 00058648168TRLO0 | XLON |
14 | 332.40 | 09:22:00 | 00058648171TRLO0 | BATE |
778 | 332.40 | 09:22:00 | 00058648172TRLO0 | BATE |
460 | 331.60 | 09:38:46 | 00058648985TRLO0 | BATE |
240 | 331.60 | 09:38:46 | 00058648984TRLO0 | BATE |
501 | 331.80 | 09:38:46 | 00058648987TRLO0 | XLON |
528 | 331.80 | 09:38:46 | 00058648986TRLO0 | XLON |
716 | 331.80 | 09:38:46 | 00058648983TRLO0 | CHIX |
1 | 330.80 | 09:39:08 | 00058648999TRLO0 | XLON |
754 | 330.80 | 09:40:59 | 00058649159TRLO0 | XLON |
216 | 330.80 | 09:40:59 | 00058649158TRLO0 | XLON |
696 | 330.60 | 09:54:03 | 00058649603TRLO0 | XLON |
481 | 330.60 | 09:54:03 | 00058649602TRLO0 | XLON |
694 | 330.00 | 09:54:03 | 00058649606TRLO0 | BATE |
99 | 330.20 | 09:54:03 | 00058649605TRLO0 | XLON |
974 | 330.20 | 09:54:03 | 00058649604TRLO0 | XLON |
140 | 329.80 | 10:04:29 | 00058650089TRLO0 | BATE |
388 | 329.80 | 10:05:27 | 00058650141TRLO0 | BATE |
132 | 329.80 | 10:05:27 | 00058650140TRLO0 | BATE |
27 | 329.80 | 10:05:27 | 00058650139TRLO0 | BATE |
24 | 329.20 | 10:07:39 | 00058650229TRLO0 | CHIX |
611 | 329.20 | 10:08:46 | 00058650290TRLO0 | CHIX |
206 | 329.20 | 10:08:46 | 00058650289TRLO0 | CHIX |
218 | 329.00 | 10:10:39 | 00058650376TRLO0 | BATE |
213 | 329.00 | 10:11:39 | 00058650401TRLO0 | BATE |
25000 | 329.30 | 10:11:48 | 00058650405TRLO0 | XLON |
16 | 329.00 | 10:11:54 | 00058650411TRLO0 | BATE |
301 | 329.00 | 10:11:54 | 00058650410TRLO0 | BATE |
900 | 328.80 | 10:11:54 | 00058650413TRLO0 | XLON |
278 | 328.80 | 10:11:54 | 00058650412TRLO0 | XLON |
186 | 330.00 | 10:20:19 | 00058650631TRLO0 | XLON |
204 | 330.00 | 10:21:09 | 00058650658TRLO0 | XLON |
224 | 330.00 | 10:21:29 | 00058650700TRLO0 | XLON |
204 | 330.00 | 10:21:39 | 00058650713TRLO0 | XLON |
221 | 330.20 | 10:27:49 | 00058650865TRLO0 | XLON |
12 | 330.20 | 10:28:24 | 00058650883TRLO0 | XLON |
79 | 330.20 | 10:28:49 | 00058650894TRLO0 | XLON |
204 | 330.20 | 10:28:49 | 00058650893TRLO0 | XLON |
473 | 330.20 | 10:28:49 | 00058650895TRLO0 | XLON |
145 | 330.00 | 10:28:50 | 00058650900TRLO0 | XLON |
11 | 330.00 | 10:28:50 | 00058650896TRLO0 | BATE |
38 | 330.00 | 10:28:50 | 00058650901TRLO0 | XLON |
202 | 330.00 | 10:28:50 | 00058650899TRLO0 | BATE |
17 | 330.00 | 10:28:50 | 00058650898TRLO0 | BATE |
500 | 330.00 | 10:28:50 | 00058650897TRLO0 | BATE |
61 | 329.40 | 10:37:59 | 00058651293TRLO0 | XLON |
205 | 329.40 | 10:37:59 | 00058651292TRLO0 | XLON |
118 | 329.40 | 10:40:39 | 00058651372TRLO0 | XLON |
632 | 329.40 | 10:42:01 | 00058651422TRLO0 | XLON |
106 | 329.40 | 10:42:01 | 00058651421TRLO0 | XLON |
161 | 329.40 | 10:42:01 | 00058651419TRLO0 | CHIX |
500 | 329.40 | 10:42:01 | 00058651418TRLO0 | CHIX |
154 | 329.40 | 10:42:01 | 00058651420TRLO0 | CHIX |
158 | 329.40 | 10:44:24 | 00058651501TRLO0 | XLON |
18 | 329.40 | 10:45:10 | 00058651519TRLO0 | XLON |
19 | 329.40 | 10:45:29 | 00058651530TRLO0 | XLON |
2 | 329.40 | 10:45:30 | 00058651532TRLO0 | XLON |
500 | 330.20 | 10:54:40 | 00058651957TRLO0 | XLON |
596 | 330.20 | 10:54:40 | 00058651956TRLO0 | XLON |
30 | 330.20 | 10:54:40 | 00058651955TRLO0 | XLON |
674 | 330.40 | 10:56:07 | 00058652066TRLO0 | XLON |
122 | 330.40 | 10:56:07 | 00058652065TRLO0 | BATE |
221 | 330.40 | 10:56:07 | 00058652064TRLO0 | XLON |
205 | 330.40 | 10:56:07 | 00058652063TRLO0 | XLON |
141 | 330.40 | 10:56:07 | 00058652068TRLO0 | BATE |
500 | 330.40 | 10:56:07 | 00058652067TRLO0 | BATE |
97 | 330.00 | 10:56:18 | 00058652077TRLO0 | XLON |
7 | 330.00 | 10:56:18 | 00058652076TRLO0 | BATE |
8 | 330.00 | 10:56:18 | 00058652082TRLO0 | BATE |
38 | 330.00 | 10:56:18 | 00058652081TRLO0 | BATE |
128 | 330.00 | 10:56:18 | 00058652080TRLO0 | BATE |
644 | 330.00 | 10:56:18 | 00058652079TRLO0 | BATE |
1502 | 330.00 | 10:56:18 | 00058652078TRLO0 | XLON |
1116 | 331.40 | 11:06:18 | 00058652524TRLO0 | XLON |
1093 | 331.40 | 11:12:29 | 00058652849TRLO0 | XLON |
1024 | 331.40 | 11:12:29 | 00058652848TRLO0 | XLON |
274 | 331.20 | 11:15:01 | 00058652979TRLO0 | XLON |
40 | 331.20 | 11:15:14 | 00058652993TRLO0 | XLON |
223 | 331.20 | 11:16:00 | 00058653036TRLO0 | XLON |
49 | 331.20 | 11:16:27 | 00058653045TRLO0 | XLON |
49 | 331.20 | 11:17:30 | 00058653064TRLO0 | XLON |
208 | 331.20 | 11:18:01 | 00058653110TRLO0 | XLON |
998 | 331.80 | 11:23:11 | 00058653301TRLO0 | XLON |
69 | 331.60 | 11:23:11 | 00058653304TRLO0 | BATE |
677 | 331.60 | 11:23:11 | 00058653302TRLO0 | BATE |
45 | 331.60 | 11:23:11 | 00058653300TRLO0 | BATE |
775 | 331.60 | 11:23:11 | 00058653299TRLO0 | BATE |
107 | 331.80 | 11:23:11 | 00058653303TRLO0 | XLON |
59 | 331.40 | 11:23:11 | 00058653306TRLO0 | CHIX |
660 | 331.40 | 11:23:11 | 00058653305TRLO0 | CHIX |
223 | 331.20 | 11:23:31 | 00058653311TRLO0 | XLON |
759 | 331.20 | 11:24:09 | 00058653350TRLO0 | XLON |
38 | 331.00 | 11:33:48 | 00058653726TRLO0 | XLON |
205 | 331.00 | 11:35:11 | 00058653786TRLO0 | XLON |
62 | 331.20 | 11:41:28 | 00058654070TRLO0 | XLON |
874 | 331.20 | 11:41:28 | 00058654069TRLO0 | XLON |
53 | 331.20 | 11:41:28 | 00058654068TRLO0 | XLON |
93 | 331.20 | 11:41:28 | 00058654067TRLO0 | BATE |
620 | 331.20 | 11:41:28 | 00058654066TRLO0 | BATE |
37 | 331.20 | 11:41:28 | 00058654065TRLO0 | BATE |
796 | 331.00 | 11:41:28 | 00058654071TRLO0 | XLON |
251 | 330.60 | 11:41:29 | 00058654072TRLO0 | BATE |
379 | 330.60 | 11:51:49 | 00058654463TRLO0 | BATE |
204 | 330.60 | 11:54:11 | 00058654538TRLO0 | XLON |
212 | 330.60 | 11:55:21 | 00058654582TRLO0 | XLON |
223 | 330.60 | 11:55:51 | 00058654593TRLO0 | XLON |
1130 | 330.60 | 12:05:22 | 00058655076TRLO0 | XLON |
197 | 330.60 | 12:05:22 | 00058655075TRLO0 | XLON |
212 | 330.60 | 12:05:22 | 00058655074TRLO0 | XLON |
806 | 330.60 | 12:05:22 | 00058655073TRLO0 | BATE |
53 | 330.60 | 12:05:22 | 00058655072TRLO0 | BATE |
695 | 330.60 | 12:05:22 | 00058655071TRLO0 | CHIX |
278 | 330.00 | 12:05:22 | 00058655078TRLO0 | XLON |
78 | 330.00 | 12:05:22 | 00058655077TRLO0 | XLON |
125 | 330.00 | 12:05:22 | 00058655079TRLO0 | XLON |
1018 | 330.80 | 12:07:43 | 00058655187TRLO0 | XLON |
999 | 330.60 | 12:08:00 | 00058655200TRLO0 | XLON |
19 | 330.60 | 12:08:00 | 00058655199TRLO0 | XLON |
22 | 330.40 | 12:08:02 | 00058655212TRLO0 | XLON |
25000 | 331.00 | 12:08:24 | 00058655224TRLO0 | XLON |
216 | 331.20 | 12:11:11 | 00058655278TRLO0 | XLON |
157 | 331.20 | 12:11:11 | 00058655280TRLO0 | XLON |
620 | 331.20 | 12:11:11 | 00058655279TRLO0 | XLON |
223 | 331.00 | 12:14:34 | 00058655379TRLO0 | XLON |
305 | 331.00 | 12:14:34 | 00058655378TRLO0 | XLON |
1183 | 331.00 | 12:14:34 | 00058655382TRLO0 | XLON |
437 | 331.00 | 12:14:34 | 00058655381TRLO0 | XLON |
28 | 331.00 | 12:14:34 | 00058655380TRLO0 | XLON |
1135 | 330.80 | 12:14:34 | 00058655383TRLO0 | XLON |
156 | 331.60 | 12:23:51 | 00058655708TRLO0 | XLON |
205 | 331.60 | 12:24:51 | 00058655750TRLO0 | XLON |
172 | 331.60 | 12:25:51 | 00058655788TRLO0 | XLON |
260 | 331.60 | 12:26:01 | 00058655798TRLO0 | XLON |
204 | 331.60 | 12:26:11 | 00058655814TRLO0 | XLON |
101 | 331.60 | 12:27:11 | 00058655871TRLO0 | XLON |
1154 | 331.80 | 12:31:31 | 00058656115TRLO0 | XLON |
738 | 331.80 | 12:31:31 | 00058656114TRLO0 | BATE |
790 | 331.80 | 12:31:31 | 00058656113TRLO0 | BATE |
720 | 331.80 | 12:31:31 | 00058656112TRLO0 | CHIX |
94 | 331.20 | 12:32:21 | 00058656166TRLO0 | XLON |
846 | 331.20 | 12:32:21 | 00058656165TRLO0 | XLON |
217 | 331.20 | 12:32:21 | 00058656164TRLO0 | XLON |
210 | 331.80 | 12:41:11 | 00058656572TRLO0 | XLON |
88 | 331.80 | 12:41:11 | 00058656577TRLO0 | BATE |
500 | 331.80 | 12:41:11 | 00058656576TRLO0 | BATE |
464 | 331.80 | 12:41:11 | 00058656575TRLO0 | XLON |
215 | 331.80 | 12:41:11 | 00058656574TRLO0 | BATE |
500 | 331.80 | 12:41:11 | 00058656573TRLO0 | XLON |
1054 | 331.80 | 12:45:41 | 00058656740TRLO0 | XLON |
204 | 331.80 | 12:49:40 | 00058656889TRLO0 | XLON |
207 | 331.80 | 12:49:41 | 00058656891TRLO0 | XLON |
620 | 332.00 | 12:52:01 | 00058656967TRLO0 | XLON |
15 | 332.00 | 12:52:01 | 00058656966TRLO0 | XLON |
495 | 332.00 | 12:52:01 | 00058656965TRLO0 | XLON |
750 | 332.00 | 12:52:01 | 00058656964TRLO0 | CHIX |
685 | 332.00 | 12:52:01 | 00058656963TRLO0 | BATE |
211 | 331.40 | 12:56:21 | 00058657149TRLO0 | XLON |
254 | 331.40 | 12:56:31 | 00058657152TRLO0 | XLON |
500 | 331.40 | 12:56:31 | 00058657151TRLO0 | XLON |
229 | 331.40 | 12:56:31 | 00058657150TRLO0 | XLON |
188 | 331.20 | 13:01:21 | 00058657306TRLO0 | XLON |
210 | 331.20 | 13:01:51 | 00058657319TRLO0 | XLON |
214 | 331.20 | 13:03:33 | 00058657416TRLO0 | XLON |
489 | 331.20 | 13:03:35 | 00058657417TRLO0 | XLON |
204 | 331.20 | 13:08:51 | 00058657683TRLO0 | XLON |
816 | 331.20 | 13:08:55 | 00058657696TRLO0 | XLON |
191 | 331.60 | 13:26:32 | 00058658809TRLO0 | XLON |
28 | 331.60 | 13:26:32 | 00058658808TRLO0 | XLON |
713 | 331.60 | 13:26:32 | 00058658807TRLO0 | XLON |
64 | 331.60 | 13:26:32 | 00058658806TRLO0 | XLON |
212 | 331.60 | 13:26:32 | 00058658813TRLO0 | CHIX |
1277 | 331.60 | 13:26:32 | 00058658812TRLO0 | BATE |
289 | 331.60 | 13:26:32 | 00058658811TRLO0 | CHIX |
289 | 331.60 | 13:26:32 | 00058658810TRLO0 | CHIX |
397 | 331.00 | 13:27:21 | 00058658836TRLO0 | XLON |
500 | 331.00 | 13:27:21 | 00058658835TRLO0 | XLON |
215 | 331.00 | 13:27:21 | 00058658834TRLO0 | XLON |
209 | 331.20 | 13:39:12 | 00058659637TRLO0 | XLON |
214 | 331.20 | 13:41:22 | 00058659747TRLO0 | XLON |
204 | 331.20 | 13:43:42 | 00058659887TRLO0 | XLON |
221 | 331.20 | 13:43:52 | 00058659916TRLO0 | XLON |
171 | 331.40 | 13:46:04 | 00058660014TRLO0 | XLON |
995 | 331.40 | 13:46:04 | 00058660015TRLO0 | XLON |
745 | 331.20 | 13:46:06 | 00058660019TRLO0 | BATE |
771 | 331.20 | 13:46:06 | 00058660018TRLO0 | BATE |
1 | 331.20 | 13:46:06 | 00058660017TRLO0 | BATE |
381 | 331.00 | 13:46:09 | 00058660028TRLO0 | XLON |
500 | 331.00 | 13:46:09 | 00058660027TRLO0 | XLON |
1000 | 331.00 | 13:46:09 | 00058660026TRLO0 | XLON |
105 | 331.00 | 13:46:09 | 00058660025TRLO0 | XLON |
301 | 331.00 | 13:46:09 | 00058660030TRLO0 | XLON |
755 | 331.00 | 13:46:09 | 00058660029TRLO0 | XLON |
152 | 330.80 | 13:52:22 | 00058660315TRLO0 | XLON |
216 | 330.80 | 13:55:02 | 00058660447TRLO0 | XLON |
204 | 330.80 | 13:55:22 | 00058660472TRLO0 | XLON |
40 | 330.80 | 13:56:55 | 00058660581TRLO0 | BATE |
661 | 330.80 | 13:56:55 | 00058660580TRLO0 | BATE |
1071 | 330.80 | 13:56:55 | 00058660579TRLO0 | XLON |
222 | 330.80 | 13:56:55 | 00058660578TRLO0 | XLON |
272 | 330.80 | 13:56:55 | 00058660577TRLO0 | XLON |
798 | 330.60 | 13:56:55 | 00058660582TRLO0 | CHIX |
555 | 330.60 | 13:56:55 | 00058660583TRLO0 | XLON |
449 | 330.60 | 13:56:55 | 00058660585TRLO0 | XLON |
556 | 330.60 | 13:56:55 | 00058660584TRLO0 | XLON |
79 | 330.80 | 14:00:42 | 00058660806TRLO0 | XLON |
207 | 330.80 | 14:02:32 | 00058660879TRLO0 | XLON |
25 | 331.80 | 14:10:55 | 00058661398TRLO0 | XLON |
434 | 331.80 | 14:10:55 | 00058661397TRLO0 | XLON |
468 | 331.80 | 14:10:55 | 00058661396TRLO0 | XLON |
238 | 331.80 | 14:10:55 | 00058661395TRLO0 | XLON |
146 | 331.60 | 14:14:21 | 00058661600TRLO0 | XLON |
855 | 331.60 | 14:14:21 | 00058661599TRLO0 | XLON |
204 | 331.60 | 14:14:21 | 00058661598TRLO0 | BATE |
1180 | 331.60 | 14:14:21 | 00058661597TRLO0 | XLON |
500 | 331.60 | 14:14:21 | 00058661596TRLO0 | BATE |
89 | 331.60 | 14:14:21 | 00058661595TRLO0 | BATE |
222 | 331.80 | 14:25:12 | 00058662275TRLO0 | XLON |
218 | 331.80 | 14:25:31 | 00058662303TRLO0 | XLON |
86 | 331.80 | 14:27:12 | 00058662426TRLO0 | XLON |
204 | 331.80 | 14:27:21 | 00058662432TRLO0 | XLON |
166 | 331.80 | 14:27:43 | 00058662451TRLO0 | XLON |
60 | 331.80 | 14:29:32 | 00058662510TRLO0 | XLON |
185 | 332.40 | 14:30:14 | 00058662641TRLO0 | XLON |
500 | 332.40 | 14:30:14 | 00058662640TRLO0 | XLON |
500 | 332.40 | 14:30:14 | 00058662639TRLO0 | XLON |
1190 | 332.40 | 14:30:14 | 00058662642TRLO0 | XLON |
680 | 332.40 | 14:32:05 | 00058662834TRLO0 | BATE |
500 | 332.40 | 14:32:14 | 00058662862TRLO0 | XLON |
154 | 332.40 | 14:32:14 | 00058662861TRLO0 | XLON |
303 | 332.40 | 14:32:14 | 00058662864TRLO0 | XLON |
224 | 332.40 | 14:32:14 | 00058662863TRLO0 | XLON |
224 | 332.80 | 14:34:15 | 00058663046TRLO0 | XLON |
94 | 332.80 | 14:34:15 | 00058663045TRLO0 | XLON |
475 | 332.80 | 14:34:27 | 00058663058TRLO0 | XLON |
342 | 332.80 | 14:35:05 | 00058663116TRLO0 | XLON |
502 | 332.80 | 14:35:05 | 00058663115TRLO0 | XLON |
697 | 332.80 | 14:35:55 | 00058663181TRLO0 | XLON |
79 | 332.80 | 14:35:55 | 00058663180TRLO0 | XLON |
289 | 332.80 | 14:35:55 | 00058663179TRLO0 | XLON |
5 | 332.80 | 14:35:55 | 00058663182TRLO0 | XLON |
169 | 333.00 | 14:37:20 | 00058663302TRLO0 | BATE |
543 | 333.60 | 14:38:22 | 00058663366TRLO0 | XLON |
568 | 333.60 | 14:38:22 | 00058663365TRLO0 | XLON |
441 | 334.00 | 14:39:15 | 00058663442TRLO0 | XLON |
54 | 334.00 | 14:39:15 | 00058663441TRLO0 | XLON |
402 | 334.20 | 14:40:14 | 00058663513TRLO0 | XLON |
63 | 334.20 | 14:40:23 | 00058663520TRLO0 | XLON |
984 | 334.20 | 14:40:23 | 00058663521TRLO0 | XLON |
400 | 334.20 | 14:40:23 | 00058663522TRLO0 | XLON |
566 | 334.00 | 14:40:43 | 00058663544TRLO0 | XLON |
565 | 334.00 | 14:40:43 | 00058663543TRLO0 | XLON |
119 | 333.80 | 14:40:45 | 00058663547TRLO0 | XLON |
161 | 333.80 | 14:40:45 | 00058663549TRLO0 | XLON |
918 | 333.80 | 14:40:45 | 00058663548TRLO0 | XLON |
68 | 334.80 | 14:46:01 | 00058663851TRLO0 | BATE |
363 | 334.80 | 14:46:01 | 00058663852TRLO0 | BATE |
578 | 334.80 | 14:46:11 | 00058663863TRLO0 | BATE |
213 | 334.80 | 14:46:11 | 00058663862TRLO0 | BATE |
1202 | 334.60 | 14:46:13 | 00058663868TRLO0 | XLON |
819 | 334.60 | 14:46:13 | 00058663867TRLO0 | CHIX |
916 | 334.60 | 14:46:13 | 00058663869TRLO0 | XLON |
222 | 334.60 | 14:46:13 | 00058663870TRLO0 | XLON |
263 | 334.40 | 14:47:15 | 00058663955TRLO0 | BATE |
485 | 334.40 | 14:47:15 | 00058663954TRLO0 | BATE |
15 | 334.40 | 14:47:15 | 00058663953TRLO0 | BATE |
727 | 334.40 | 14:47:15 | 00058663952TRLO0 | XLON |
500 | 334.40 | 14:47:15 | 00058663951TRLO0 | BATE |
301 | 334.40 | 14:47:15 | 00058663950TRLO0 | XLON |
264 | 334.40 | 14:47:15 | 00058663949TRLO0 | CHIX |
199 | 334.40 | 14:47:15 | 00058663948TRLO0 | XLON |
10 | 334.40 | 14:47:15 | 00058663947TRLO0 | BATE |
256 | 334.40 | 14:47:15 | 00058663946TRLO0 | CHIX |
1000 | 334.40 | 14:47:15 | 00058663945TRLO0 | XLON |
143 | 334.40 | 14:47:15 | 00058663944TRLO0 | BATE |
93 | 334.40 | 14:47:15 | 00058663943TRLO0 | BATE |
228 | 334.40 | 14:47:15 | 00058663942TRLO0 | CHIX |
701 | 334.40 | 14:54:28 | 00058664700TRLO0 | XLON |
1034 | 334.40 | 14:54:28 | 00058664699TRLO0 | XLON |
310 | 334.40 | 14:54:28 | 00058664705TRLO0 | XLON |
167 | 334.40 | 14:54:28 | 00058664707TRLO0 | XLON |
900 | 334.40 | 14:54:28 | 00058664709TRLO0 | XLON |
32 | 334.20 | 14:54:28 | 00058664711TRLO0 | BATE |
567 | 334.20 | 14:54:28 | 00058664720TRLO0 | BATE |
60 | 334.20 | 14:54:28 | 00058664719TRLO0 | BATE |
30 | 334.20 | 14:54:28 | 00058664718TRLO0 | BATE |
19 | 334.20 | 14:54:28 | 00058664717TRLO0 | BATE |
64 | 334.20 | 14:54:28 | 00058664714TRLO0 | BATE |
745 | 334.20 | 14:54:28 | 00058664724TRLO0 | BATE |
148 | 334.40 | 14:59:46 | 00058665151TRLO0 | XLON |
37 | 334.40 | 14:59:46 | 00058665152TRLO0 | CHIX |
180 | 334.40 | 15:03:34 | 00058665599TRLO0 | XLON |
961 | 334.40 | 15:03:34 | 00058665598TRLO0 | XLON |
980 | 334.40 | 15:03:34 | 00058665597TRLO0 | XLON |
79 | 334.40 | 15:03:34 | 00058665596TRLO0 | XLON |
792 | 334.40 | 15:03:34 | 00058665595TRLO0 | CHIX |
70 | 334.20 | 15:03:34 | 00058665601TRLO0 | BATE |
698 | 334.20 | 15:03:34 | 00058665600TRLO0 | BATE |
1794 | 334.20 | 15:03:34 | 00058665602TRLO0 | XLON |
990 | 334.40 | 15:09:04 | 00058666163TRLO0 | XLON |
1005 | 334.40 | 15:09:04 | 00058666162TRLO0 | XLON |
323 | 334.20 | 15:09:11 | 00058666220TRLO0 | XLON |
713 | 334.20 | 15:09:11 | 00058666219TRLO0 | XLON |
69 | 333.60 | 15:15:51 | 00058666953TRLO0 | XLON |
612 | 333.60 | 15:15:51 | 00058666952TRLO0 | XLON |
500 | 333.60 | 15:15:51 | 00058666951TRLO0 | XLON |
32 | 333.60 | 15:15:51 | 00058666950TRLO0 | XLON |
370 | 333.20 | 15:22:19 | 00058667380TRLO0 | BATE |
178 | 333.20 | 15:22:19 | 00058667381TRLO0 | BATE |
1019 | 333.60 | 15:24:26 | 00058667515TRLO0 | XLON |
854 | 333.60 | 15:25:26 | 00058667633TRLO0 | XLON |
269 | 333.60 | 15:25:26 | 00058667632TRLO0 | XLON |
60 | 333.40 | 15:25:45 | 00058667657TRLO0 | XLON |
1096 | 333.60 | 15:27:45 | 00058667934TRLO0 | XLON |
151 | 333.40 | 15:27:45 | 00058667937TRLO0 | XLON |
63 | 333.40 | 15:27:45 | 00058667936TRLO0 | BATE |
88 | 333.40 | 15:27:45 | 00058667935TRLO0 | CHIX |
418 | 333.40 | 15:27:59 | 00058667946TRLO0 | BATE |
11 | 333.40 | 15:27:59 | 00058667947TRLO0 | CHIX |
276 | 333.40 | 15:29:23 | 00058668085TRLO0 | CHIX |
31 | 333.40 | 15:31:36 | 00058668253TRLO0 | CHIX |
50 | 333.40 | 15:31:36 | 00058668252TRLO0 | CHIX |
444 | 333.40 | 15:31:36 | 00058668261TRLO0 | XLON |
475 | 333.40 | 15:31:36 | 00058668260TRLO0 | XLON |
81 | 333.40 | 15:31:36 | 00058668259TRLO0 | XLON |
808 | 333.40 | 15:31:36 | 00058668258TRLO0 | XLON |
443 | 333.40 | 15:31:36 | 00058668257TRLO0 | BATE |
395 | 333.40 | 15:31:36 | 00058668256TRLO0 | BATE |
299 | 333.40 | 15:31:36 | 00058668255TRLO0 | CHIX |
249 | 333.40 | 15:31:36 | 00058668254TRLO0 | BATE |
1566 | 333.00 | 15:31:56 | 00058668271TRLO0 | XLON |
1108 | 332.80 | 15:33:27 | 00058668377TRLO0 | XLON |
755 | 332.80 | 15:39:30 | 00058668906TRLO0 | XLON |
246 | 332.80 | 15:39:30 | 00058668908TRLO0 | XLON |
70 | 332.80 | 15:39:30 | 00058668907TRLO0 | XLON |
545 | 333.00 | 15:41:34 | 00058669054TRLO0 | XLON |
470 | 333.00 | 15:41:34 | 00058669053TRLO0 | XLON |
236 | 332.80 | 15:41:34 | 00058669055TRLO0 | XLON |
123 | 332.80 | 15:41:34 | 00058669062TRLO0 | XLON |
873 | 332.80 | 15:41:34 | 00058669061TRLO0 | XLON |
61 | 332.80 | 15:41:34 | 00058669060TRLO0 | XLON |
299 | 332.80 | 15:41:34 | 00058669059TRLO0 | XLON |
404 | 332.80 | 15:41:34 | 00058669058TRLO0 | XLON |
291 | 332.80 | 15:41:34 | 00058669057TRLO0 | CHIX |
552 | 332.80 | 15:41:34 | 00058669056TRLO0 | CHIX |
8 | 333.00 | 15:47:13 | 00058669469TRLO0 | XLON |
1000 | 333.00 | 15:47:13 | 00058669468TRLO0 | XLON |
26 | 333.00 | 15:47:13 | 00058669470TRLO0 | BATE |
810 | 333.00 | 15:47:13 | 00058669471TRLO0 | BATE |
1125 | 332.80 | 15:47:16 | 00058669479TRLO0 | XLON |
1021 | 332.80 | 15:47:16 | 00058669478TRLO0 | XLON |
515 | 332.80 | 15:50:45 | 00058669768TRLO0 | XLON |
519 | 332.80 | 15:50:45 | 00058669767TRLO0 | XLON |
412 | 332.80 | 15:50:45 | 00058669770TRLO0 | BATE |
296 | 332.80 | 15:50:45 | 00058669769TRLO0 | BATE |
831 | 332.60 | 15:51:22 | 00058669843TRLO0 | BATE |
1018 | 332.60 | 15:56:17 | 00058670173TRLO0 | XLON |
1158 | 332.60 | 15:56:17 | 00058670172TRLO0 | XLON |
1174 | 332.40 | 16:00:17 | 00058670502TRLO0 | XLON |
664 | 332.40 | 16:01:17 | 00058670595TRLO0 | XLON |
500 | 332.40 | 16:01:17 | 00058670594TRLO0 | XLON |
1152 | 332.40 | 16:03:20 | 00058670696TRLO0 | XLON |
219 | 332.20 | 16:03:20 | 00058670697TRLO0 | XLON |
803 | 332.20 | 16:03:20 | 00058670698TRLO0 | XLON |
1007 | 332.20 | 16:05:39 | 00058670916TRLO0 | XLON |
789 | 332.20 | 16:05:39 | 00058670915TRLO0 | CHIX |
549 | 332.40 | 16:07:09 | 00058671028TRLO0 | BATE |
100 | 332.40 | 16:07:09 | 00058671029TRLO0 | BATE |
39 | 332.40 | 16:07:10 | 00058671032TRLO0 | BATE |
521 | 332.40 | 16:09:16 | 00058671224TRLO0 | XLON |
94 | 332.40 | 16:09:16 | 00058671223TRLO0 | XLON |
355 | 332.40 | 16:09:16 | 00058671221TRLO0 | BATE |
228 | 332.40 | 16:09:16 | 00058671225TRLO0 | XLON |
463 | 332.40 | 16:09:16 | 00058671222TRLO0 | BATE |
337 | 332.40 | 16:09:16 | 00058671226TRLO0 | XLON |
126 | 332.20 | 16:11:48 | 00058671581TRLO0 | XLON |
121 | 332.20 | 16:11:48 | 00058671580TRLO0 | XLON |
449 | 332.20 | 16:11:48 | 00058671579TRLO0 | XLON |
364 | 332.20 | 16:11:48 | 00058671578TRLO0 | XLON |
405 | 332.20 | 16:11:48 | 00058671577TRLO0 | XLON |
21 | 332.20 | 16:11:48 | 00058671576TRLO0 | XLON |
744 | 332.20 | 16:11:48 | 00058671575TRLO0 | XLON |
42 | 332.20 | 16:11:48 | 00058671583TRLO0 | XLON |
59 | 332.20 | 16:11:48 | 00058671582TRLO0 | XLON |
173 | 332.00 | 16:11:49 | 00058671596TRLO0 | BATE |
314 | 332.00 | 16:11:49 | 00058671595TRLO0 | BATE |
14 | 332.00 | 16:12:11 | 00058671661TRLO0 | BATE |
40 | 332.00 | 16:12:11 | 00058671660TRLO0 | CHIX |
180 | 332.00 | 16:12:56 | 00058671744TRLO0 | CHIX |
318 | 332.00 | 16:12:56 | 00058671743TRLO0 | CHIX |
178 | 332.00 | 16:12:56 | 00058671742TRLO0 | BATE |
400 | 332.00 | 16:14:49 | 00058671885TRLO0 | XLON |
406 | 332.00 | 16:14:55 | 00058671908TRLO0 | XLON |
158 | 332.00 | 16:14:55 | 00058671907TRLO0 | XLON |
1059 | 331.80 | 16:16:01 | 00058672036TRLO0 | XLON |
317 | 332.00 | 16:21:02 | 00058672639TRLO0 | BATE |
78 | 332.00 | 16:21:02 | 00058672642TRLO0 | XLON |
755 | 332.00 | 16:21:02 | 00058672641TRLO0 | XLON |
14 | 332.00 | 16:21:02 | 00058672640TRLO0 | BATE |
1007 | 332.00 | 16:21:07 | 00058672649TRLO0 | XLON |
311 | 332.00 | 16:21:07 | 00058672648TRLO0 | XLON |
542 | 332.00 | 16:21:07 | 00058672647TRLO0 | BATE |
563 | 331.80 | 16:21:08 | 00058672651TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos