10th Apr 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 09 April 2026 |
Number of ordinary shares purchased: | 539,957 |
Highest price paid per share: | 1,023.00p |
Lowest price paid per share: | 1,003.50p |
Average price paid per share: | 1,012.12p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 09 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,011.56p | 355,841 | 1,003.50p | 1,023.00p |
BATS Europe | 1,011.99p | 56,973 | 1,003.50p | 1,023.00p |
CHI-X Europe | 1,013.76p | 127,143 | 1,003.50p | 1,023.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
09/04/2026 | 08:00:35 | 577 | 1013.50 | XLON | E0Quea1zvxUd |
09/04/2026 | 08:00:35 | 571 | 1013.50 | XLON | E0Quea1zvxUf |
09/04/2026 | 08:00:35 | 188 | 1013.50 | BATE | 156728339000 |
09/04/2026 | 08:00:35 | 186 | 1013.50 | BATE | 156728339001 |
09/04/2026 | 08:00:35 | 578 | 1013.50 | CHIX | 2977838241523 |
09/04/2026 | 08:00:35 | 571 | 1013.50 | CHIX | 2977838241524 |
09/04/2026 | 08:00:35 | 596 | 1014.00 | XLON | E0Quea1zvxUK |
09/04/2026 | 08:00:35 | 194 | 1014.00 | BATE | 156728338998 |
09/04/2026 | 08:00:35 | 597 | 1014.00 | CHIX | 2977838241520 |
09/04/2026 | 08:01:21 | 552 | 1015.00 | BATE | 156728339280 |
09/04/2026 | 08:01:22 | 753 | 1015.50 | CHIX | 2977838242201 |
09/04/2026 | 08:04:40 | 260 | 1015.50 | XLON | E0Quea1zwCg1 |
09/04/2026 | 08:04:40 | 207 | 1015.50 | BATE | 156728339969 |
09/04/2026 | 08:04:40 | 636 | 1015.50 | CHIX | 2977838243646 |
09/04/2026 | 08:04:40 | 375 | 1015.50 | CHIX | 2977838243649 |
09/04/2026 | 08:06:02 | 800 | 1016.00 | XLON | E0Quea1zwFsl |
09/04/2026 | 08:06:02 | 460 | 1016.00 | XLON | E0Quea1zwFsw |
09/04/2026 | 08:06:02 | 340 | 1016.00 | XLON | E0Quea1zwFsy |
09/04/2026 | 08:06:02 | 460 | 1016.00 | XLON | E0Quea1zwFt0 |
09/04/2026 | 08:06:02 | 756 | 1016.00 | XLON | E0Quea1zwFtB |
09/04/2026 | 08:06:30 | 535 | 1015.50 | XLON | E0Quea1zwGtD |
09/04/2026 | 08:06:30 | 174 | 1015.50 | BATE | 156728340374 |
09/04/2026 | 08:06:30 | 535 | 1015.50 | CHIX | 2977838244517 |
09/04/2026 | 08:07:54 | 663 | 1016.00 | XLON | E0Quea1zwJsD |
09/04/2026 | 08:07:54 | 926 | 1016.00 | BATE | 156728340654 |
09/04/2026 | 08:07:54 | 216 | 1016.00 | BATE | 156728340655 |
09/04/2026 | 08:07:54 | 664 | 1016.00 | CHIX | 2977838245080 |
09/04/2026 | 08:10:02 | 1,014 | 1016.00 | XLON | E0Quea1zwOus |
09/04/2026 | 08:10:02 | 330 | 1016.00 | BATE | 156728341107 |
09/04/2026 | 08:10:02 | 70 | 1016.00 | CHIX | 2977838246077 |
09/04/2026 | 08:10:42 | 916 | 1015.50 | CHIX | 2977838246352 |
09/04/2026 | 08:11:05 | 644 | 1013.50 | XLON | E0Quea1zwRcR |
09/04/2026 | 08:11:05 | 210 | 1013.50 | BATE | 156728341367 |
09/04/2026 | 08:11:05 | 645 | 1013.50 | CHIX | 2977838246513 |
09/04/2026 | 08:13:18 | 809 | 1013.50 | XLON | E0Quea1zwWUF |
09/04/2026 | 08:13:18 | 998 | 1013.50 | XLON | E0Quea1zwWUH |
09/04/2026 | 08:15:50 | 672 | 1010.50 | XLON | E0Quea1zwcDJ |
09/04/2026 | 08:15:50 | 645 | 1010.50 | XLON | E0Quea1zwcDL |
09/04/2026 | 08:15:50 | 462 | 1010.50 | XLON | E0Quea1zwcDo |
09/04/2026 | 08:15:50 | 855 | 1010.50 | BATE | 156728342406 |
09/04/2026 | 08:16:48 | 196 | 1008.00 | BATE | 156728342626 |
09/04/2026 | 08:21:43 | 820 | 1008.00 | XLON | E0Quea1zwqyD |
09/04/2026 | 08:21:43 | 820 | 1008.00 | XLON | E0Quea1zwqyS |
09/04/2026 | 08:21:43 | 73 | 1008.00 | XLON | E0Quea1zwqyU |
09/04/2026 | 08:23:40 | 891 | 1009.00 | XLON | E0Quea1zwu8m |
09/04/2026 | 08:23:40 | 822 | 1009.00 | XLON | E0Quea1zwu8o |
09/04/2026 | 08:23:40 | 891 | 1009.00 | XLON | E0Quea1zwu8u |
09/04/2026 | 08:23:40 | 822 | 1009.00 | XLON | E0Quea1zwu8w |
09/04/2026 | 08:23:40 | 45 | 1009.00 | XLON | E0Quea1zwu8y |
09/04/2026 | 08:23:40 | 109 | 1009.00 | XLON | E0Quea1zwu90 |
09/04/2026 | 08:23:40 | 775 | 1009.50 | XLON | E0Quea1zwu8H |
09/04/2026 | 08:23:40 | 252 | 1009.50 | BATE | 156728344102 |
09/04/2026 | 08:23:40 | 776 | 1009.50 | CHIX | 2977838250744 |
09/04/2026 | 08:30:00 | 726 | 1011.00 | XLON | E0Quea1zx1jg |
09/04/2026 | 08:30:00 | 236 | 1011.00 | BATE | 156728345236 |
09/04/2026 | 08:30:00 | 728 | 1011.00 | CHIX | 2977838252204 |
09/04/2026 | 08:30:51 | 764 | 1010.50 | XLON | E0Quea1zx2zL |
09/04/2026 | 08:30:51 | 249 | 1010.50 | BATE | 156728345451 |
09/04/2026 | 08:30:51 | 764 | 1010.50 | CHIX | 2977838252439 |
09/04/2026 | 08:31:01 | 6 | 1010.00 | XLON | E0Quea1zx3Ia |
09/04/2026 | 08:31:01 | 868 | 1010.00 | XLON | E0Quea1zx3Id |
09/04/2026 | 08:31:01 | 825 | 1010.00 | XLON | E0Quea1zx3If |
09/04/2026 | 08:31:01 | 874 | 1010.00 | XLON | E0Quea1zx3It |
09/04/2026 | 08:31:01 | 825 | 1010.00 | XLON | E0Quea1zx3Iv |
09/04/2026 | 08:31:01 | 9 | 1010.00 | XLON | E0Quea1zx3J7 |
09/04/2026 | 08:31:01 | 193 | 1010.00 | XLON | E0Quea1zx3J9 |
09/04/2026 | 08:36:29 | 766 | 1011.50 | XLON | E0Quea1zxDXj |
09/04/2026 | 08:36:29 | 249 | 1011.50 | BATE | 156728346627 |
09/04/2026 | 08:36:29 | 768 | 1011.50 | CHIX | 2977838253993 |
09/04/2026 | 08:36:32 | 26 | 1011.00 | XLON | E0Quea1zxDaH |
09/04/2026 | 08:36:32 | 478 | 1011.00 | XLON | E0Quea1zxDaW |
09/04/2026 | 08:36:32 | 268 | 1011.00 | XLON | E0Quea1zxDaY |
09/04/2026 | 08:36:32 | 251 | 1011.00 | BATE | 156728346633 |
09/04/2026 | 08:40:15 | 706 | 1010.50 | XLON | E0Quea1zxIkZ |
09/04/2026 | 08:40:15 | 230 | 1010.50 | BATE | 156728347416 |
09/04/2026 | 08:40:15 | 709 | 1010.50 | CHIX | 2977838254884 |
09/04/2026 | 08:40:15 | 620 | 1010.50 | CHIX | 2977838254885 |
09/04/2026 | 08:40:15 | 86 | 1010.50 | CHIX | 2977838254886 |
09/04/2026 | 08:44:25 | 487 | 1010.50 | XLON | E0Quea1zxNtb |
09/04/2026 | 08:44:25 | 800 | 1010.50 | XLON | E0Quea1zxNtW |
09/04/2026 | 08:44:25 | 184 | 1010.50 | XLON | E0Quea1zxNuD |
09/04/2026 | 08:44:25 | 98 | 1010.50 | BATE | 156728348361 |
09/04/2026 | 08:44:25 | 98 | 1010.50 | BATE | 156728348362 |
09/04/2026 | 08:44:25 | 98 | 1010.50 | BATE | 156728348363 |
09/04/2026 | 08:44:25 | 35 | 1010.50 | BATE | 156728348364 |
09/04/2026 | 08:44:25 | 98 | 1010.50 | BATE | 156728348365 |
09/04/2026 | 08:44:25 | 98 | 1010.50 | BATE | 156728348366 |
09/04/2026 | 08:44:25 | 98 | 1010.50 | BATE | 156728348367 |
09/04/2026 | 08:44:25 | 98 | 1010.50 | BATE | 156728348368 |
09/04/2026 | 08:44:25 | 303 | 1010.50 | CHIX | 2977838255911 |
09/04/2026 | 08:44:25 | 303 | 1010.50 | CHIX | 2977838255912 |
09/04/2026 | 08:44:25 | 303 | 1010.50 | CHIX | 2977838255913 |
09/04/2026 | 08:44:25 | 224 | 1010.50 | CHIX | 2977838255914 |
09/04/2026 | 08:44:25 | 157 | 1010.50 | CHIX | 2977838255915 |
09/04/2026 | 08:47:01 | 1,459 | 1010.00 | XLON | E0Quea1zxRbb |
09/04/2026 | 08:47:01 | 475 | 1010.00 | BATE | 156728348851 |
09/04/2026 | 08:47:01 | 1,462 | 1010.00 | CHIX | 2977838256498 |
09/04/2026 | 08:49:41 | 378 | 1010.00 | CHIX | 2977838257100 |
09/04/2026 | 08:50:36 | 698 | 1010.00 | XLON | E0Quea1zxVw7 |
09/04/2026 | 08:50:36 | 728 | 1010.00 | XLON | E0Quea1zxVwB |
09/04/2026 | 08:50:36 | 227 | 1010.00 | BATE | 156728349561 |
09/04/2026 | 08:50:36 | 237 | 1010.00 | BATE | 156728349562 |
09/04/2026 | 08:50:36 | 261 | 1010.00 | CHIX | 2977838257349 |
09/04/2026 | 08:50:36 | 61 | 1010.00 | CHIX | 2977838257350 |
09/04/2026 | 08:50:36 | 728 | 1010.00 | CHIX | 2977838257351 |
09/04/2026 | 08:53:08 | 215 | 1010.50 | BATE | 156728350055 |
09/04/2026 | 08:53:08 | 212 | 1010.50 | BATE | 156728350056 |
09/04/2026 | 08:53:08 | 663 | 1010.50 | CHIX | 2977838257910 |
09/04/2026 | 08:53:08 | 653 | 1010.50 | CHIX | 2977838257911 |
09/04/2026 | 08:53:30 | 684 | 1011.00 | CHIX | 2977838258011 |
09/04/2026 | 08:56:22 | 687 | 1013.00 | XLON | E0Quea1zxe8b |
09/04/2026 | 08:56:22 | 707 | 1013.00 | XLON | E0Quea1zxe8d |
09/04/2026 | 08:56:22 | 230 | 1013.00 | BATE | 156728350753 |
09/04/2026 | 08:56:22 | 708 | 1013.00 | CHIX | 2977838258745 |
09/04/2026 | 08:59:45 | 658 | 1013.50 | XLON | E0Quea1zxgyj |
09/04/2026 | 08:59:45 | 665 | 1013.50 | XLON | E0Quea1zxgyl |
09/04/2026 | 08:59:45 | 214 | 1013.50 | BATE | 156728351247 |
09/04/2026 | 08:59:45 | 216 | 1013.50 | BATE | 156728351249 |
09/04/2026 | 08:59:45 | 658 | 1013.50 | CHIX | 2977838259298 |
09/04/2026 | 08:59:45 | 667 | 1013.50 | CHIX | 2977838259299 |
09/04/2026 | 09:06:00 | 800 | 1012.50 | XLON | E0Quea1zxpUj |
09/04/2026 | 09:06:00 | 800 | 1012.50 | XLON | E0Quea1zxpUu |
09/04/2026 | 09:06:00 | 366 | 1012.50 | XLON | E0Quea1zxpUy |
09/04/2026 | 09:06:00 | 800 | 1012.50 | XLON | E0Quea1zxpVQ |
09/04/2026 | 09:06:00 | 434 | 1012.50 | XLON | E0Quea1zxpVr |
09/04/2026 | 09:06:00 | 421 | 1012.50 | XLON | E0Quea1zxpVt |
09/04/2026 | 09:06:00 | 4 | 1012.50 | XLON | E0Quea1zxpVU |
09/04/2026 | 09:06:00 | 380 | 1012.50 | XLON | E0Quea1zxpVv |
09/04/2026 | 09:06:00 | 529 | 1012.50 | XLON | E0Quea1zxpW1 |
09/04/2026 | 09:06:00 | 13 | 1012.50 | BATE | 156728352639 |
09/04/2026 | 09:06:00 | 42 | 1012.50 | CHIX | 2977838260750 |
09/04/2026 | 09:06:00 | 42 | 1012.50 | CHIX | 2977838260751 |
09/04/2026 | 09:06:00 | 42 | 1012.50 | CHIX | 2977838260752 |
09/04/2026 | 09:06:00 | 42 | 1012.50 | CHIX | 2977838260753 |
09/04/2026 | 09:06:00 | 42 | 1012.50 | CHIX | 2977838260754 |
09/04/2026 | 09:06:00 | 42 | 1012.50 | CHIX | 2977838260755 |
09/04/2026 | 09:06:00 | 42 | 1012.50 | CHIX | 2977838260756 |
09/04/2026 | 09:11:44 | 658 | 1012.50 | XLON | E0Quea1zxv9p |
09/04/2026 | 09:11:44 | 72 | 1012.50 | XLON | E0Quea1zxv9t |
09/04/2026 | 09:11:44 | 567 | 1012.50 | XLON | E0Quea1zxv9v |
09/04/2026 | 09:11:44 | 659 | 1012.50 | CHIX | 2977838261753 |
09/04/2026 | 09:11:44 | 641 | 1012.50 | CHIX | 2977838261756 |
09/04/2026 | 09:11:44 | 184 | 1012.50 | CHIX | 2977838261758 |
09/04/2026 | 09:15:40 | 426 | 1013.00 | XLON | E0Quea1zxymr |
09/04/2026 | 09:15:40 | 755 | 1013.00 | XLON | E0Quea1zxymt |
09/04/2026 | 09:15:40 | 385 | 1013.00 | BATE | 156728354302 |
09/04/2026 | 09:15:40 | 193 | 1013.00 | BATE | 156728354303 |
09/04/2026 | 09:15:40 | 1,183 | 1013.00 | CHIX | 2977838262304 |
09/04/2026 | 09:15:40 | 593 | 1013.00 | CHIX | 2977838262306 |
09/04/2026 | 09:15:40 | 461 | 1013.00 | CHIX | 2977838262307 |
09/04/2026 | 09:15:40 | 131 | 1013.00 | CHIX | 2977838262308 |
09/04/2026 | 09:21:28 | 300 | 1015.50 | XLON | E0Quea1zy5X9 |
09/04/2026 | 09:22:57 | 1,162 | 1015.50 | XLON | E0Quea1zy6lQ |
09/04/2026 | 09:22:57 | 784 | 1015.50 | XLON | E0Quea1zy6lU |
09/04/2026 | 09:22:57 | 1,464 | 1015.50 | CHIX | 2977838263595 |
09/04/2026 | 09:22:57 | 784 | 1015.50 | CHIX | 2977838263596 |
09/04/2026 | 09:23:51 | 162 | 1015.50 | BATE | 156728355780 |
09/04/2026 | 09:24:23 | 660 | 1015.50 | XLON | E0Quea1zy7tJ |
09/04/2026 | 09:24:23 | 53 | 1015.50 | BATE | 156728355853 |
09/04/2026 | 09:24:23 | 661 | 1015.50 | CHIX | 2977838263809 |
09/04/2026 | 09:27:42 | 598 | 1014.50 | XLON | E0Quea1zyB4i |
09/04/2026 | 09:27:42 | 794 | 1014.50 | BATE | 156728356468 |
09/04/2026 | 09:33:03 | 800 | 1014.50 | XLON | E0Quea1zyHPh |
09/04/2026 | 09:33:03 | 416 | 1014.50 | XLON | E0Quea1zyHPj |
09/04/2026 | 09:33:03 | 595 | 1014.50 | XLON | E0Quea1zyHPn |
09/04/2026 | 09:33:03 | 233 | 1014.50 | BATE | 156728357424 |
09/04/2026 | 09:33:03 | 233 | 1014.50 | BATE | 156728357426 |
09/04/2026 | 09:33:03 | 233 | 1014.50 | BATE | 156728357427 |
09/04/2026 | 09:33:03 | 203 | 1014.50 | BATE | 156728357428 |
09/04/2026 | 09:33:03 | 720 | 1014.50 | CHIX | 2977838265399 |
09/04/2026 | 09:33:03 | 720 | 1014.50 | CHIX | 2977838265401 |
09/04/2026 | 09:33:03 | 375 | 1014.50 | CHIX | 2977838265402 |
09/04/2026 | 09:37:15 | 1,268 | 1013.50 | XLON | E0Quea1zyMEM |
09/04/2026 | 09:37:15 | 413 | 1013.50 | BATE | 156728358117 |
09/04/2026 | 09:37:15 | 1,270 | 1013.50 | CHIX | 2977838266057 |
09/04/2026 | 09:38:59 | 302 | 1013.00 | CHIX | 2977838266312 |
09/04/2026 | 09:44:23 | 41 | 1013.00 | CHIX | 2977838267058 |
09/04/2026 | 09:45:45 | 534 | 1014.00 | XLON | E0Quea1zyUX5 |
09/04/2026 | 09:45:56 | 544 | 1014.00 | CHIX | 2977838267367 |
09/04/2026 | 09:46:35 | 800 | 1013.50 | XLON | E0Quea1zyVD8 |
09/04/2026 | 09:46:35 | 800 | 1013.50 | XLON | E0Quea1zyVDL |
09/04/2026 | 09:46:35 | 198 | 1013.50 | XLON | E0Quea1zyVDP |
09/04/2026 | 09:46:35 | 114 | 1013.50 | BATE | 156728359614 |
09/04/2026 | 09:46:35 | 114 | 1013.50 | BATE | 156728359616 |
09/04/2026 | 09:46:35 | 114 | 1013.50 | BATE | 156728359617 |
09/04/2026 | 09:46:35 | 114 | 1013.50 | BATE | 156728359618 |
09/04/2026 | 09:46:35 | 114 | 1013.50 | BATE | 156728359619 |
09/04/2026 | 09:46:35 | 114 | 1013.50 | BATE | 156728359620 |
09/04/2026 | 09:46:35 | 114 | 1013.50 | BATE | 156728359621 |
09/04/2026 | 09:46:35 | 104 | 1013.50 | BATE | 156728359622 |
09/04/2026 | 09:46:35 | 537 | 1013.50 | CHIX | 2977838267502 |
09/04/2026 | 09:46:35 | 351 | 1013.50 | CHIX | 2977838267504 |
09/04/2026 | 09:46:35 | 351 | 1013.50 | CHIX | 2977838267506 |
09/04/2026 | 09:46:35 | 351 | 1013.50 | CHIX | 2977838267507 |
09/04/2026 | 09:46:35 | 351 | 1013.50 | CHIX | 2977838267508 |
09/04/2026 | 09:46:35 | 351 | 1013.50 | CHIX | 2977838267509 |
09/04/2026 | 09:46:35 | 48 | 1013.50 | CHIX | 2977838267510 |
09/04/2026 | 09:50:05 | 14 | 1011.50 | CHIX | 2977838268135 |
09/04/2026 | 09:51:14 | 570 | 1011.50 | XLON | E0Quea1zyYte |
09/04/2026 | 09:51:14 | 101 | 1011.50 | BATE | 156728360446 |
09/04/2026 | 09:51:14 | 91 | 1011.50 | BATE | 156728360447 |
09/04/2026 | 09:51:14 | 185 | 1011.50 | BATE | 156728360448 |
09/04/2026 | 09:51:14 | 570 | 1011.50 | CHIX | 2977838268342 |
09/04/2026 | 09:53:20 | 1,120 | 1011.00 | XLON | E0Quea1zyapx |
09/04/2026 | 09:53:20 | 572 | 1011.00 | XLON | E0Quea1zyaq1 |
09/04/2026 | 09:53:20 | 186 | 1011.00 | BATE | 156728360899 |
09/04/2026 | 09:53:20 | 572 | 1011.00 | CHIX | 2977838268723 |
09/04/2026 | 09:55:09 | 1,138 | 1010.50 | CHIX | 2977838269035 |
09/04/2026 | 10:01:13 | 578 | 1010.50 | XLON | E0Quea1zyiIb |
09/04/2026 | 10:01:13 | 538 | 1010.50 | XLON | E0Quea1zyiIf |
09/04/2026 | 10:01:13 | 565 | 1010.50 | XLON | E0Quea1zyiIX |
09/04/2026 | 10:01:13 | 184 | 1010.50 | BATE | 156728362287 |
09/04/2026 | 10:01:13 | 188 | 1010.50 | BATE | 156728362288 |
09/04/2026 | 10:01:13 | 175 | 1010.50 | BATE | 156728362289 |
09/04/2026 | 10:01:13 | 565 | 1010.50 | CHIX | 2977838270251 |
09/04/2026 | 10:01:13 | 578 | 1010.50 | CHIX | 2977838270252 |
09/04/2026 | 10:01:13 | 538 | 1010.50 | CHIX | 2977838270254 |
09/04/2026 | 10:07:15 | 852 | 1011.00 | XLON | E0Quea1zyno0 |
09/04/2026 | 10:07:15 | 163 | 1011.00 | XLON | E0Quea1zyno3 |
09/04/2026 | 10:07:15 | 570 | 1011.00 | XLON | E0Quea1zyno7 |
09/04/2026 | 10:07:15 | 852 | 1011.00 | XLON | E0Quea1zyno9 |
09/04/2026 | 10:07:15 | 568 | 1011.00 | XLON | E0Quea1zynoD |
09/04/2026 | 10:07:15 | 185 | 1011.00 | BATE | 156728363461 |
09/04/2026 | 10:07:15 | 571 | 1011.00 | CHIX | 2977838271342 |
09/04/2026 | 10:09:12 | 541 | 1011.50 | XLON | E0Quea1zyqRk |
09/04/2026 | 10:09:12 | 151 | 1011.50 | BATE | 156728363804 |
09/04/2026 | 10:09:12 | 498 | 1011.50 | CHIX | 2977838271703 |
09/04/2026 | 10:12:47 | 58 | 1011.50 | XLON | E0Quea1zytfy |
09/04/2026 | 10:12:47 | 527 | 1011.50 | XLON | E0Quea1zytg5 |
09/04/2026 | 10:12:47 | 436 | 1011.50 | XLON | E0Quea1zytg9 |
09/04/2026 | 10:12:47 | 271 | 1011.50 | XLON | E0Quea1zytga |
09/04/2026 | 10:12:47 | 105 | 1011.50 | XLON | E0Quea1zytgC |
09/04/2026 | 10:12:47 | 190 | 1011.50 | BATE | 156728364319 |
09/04/2026 | 10:12:47 | 176 | 1011.50 | BATE | 156728364320 |
09/04/2026 | 10:12:47 | 587 | 1011.50 | CHIX | 2977838272205 |
09/04/2026 | 10:13:15 | 271 | 1011.50 | XLON | E0Quea1zytyc |
09/04/2026 | 10:20:36 | 597 | 1014.00 | XLON | E0Quea1zz1Ht |
09/04/2026 | 10:20:36 | 616 | 1014.00 | XLON | E0Quea1zz1Hv |
09/04/2026 | 10:20:36 | 578 | 1014.00 | XLON | E0Quea1zz1Hx |
09/04/2026 | 10:20:36 | 194 | 1014.00 | BATE | 156728365697 |
09/04/2026 | 10:20:36 | 200 | 1014.00 | BATE | 156728365698 |
09/04/2026 | 10:20:36 | 69 | 1014.00 | BATE | 156728365700 |
09/04/2026 | 10:20:36 | 119 | 1014.00 | BATE | 156728365701 |
09/04/2026 | 10:20:36 | 599 | 1014.00 | CHIX | 2977838273509 |
09/04/2026 | 10:20:36 | 617 | 1014.00 | CHIX | 2977838273510 |
09/04/2026 | 10:20:36 | 579 | 1014.00 | CHIX | 2977838273511 |
09/04/2026 | 10:23:38 | 641 | 1014.00 | XLON | E0Quea1zz41c |
09/04/2026 | 10:23:38 | 208 | 1014.00 | BATE | 156728366183 |
09/04/2026 | 10:23:38 | 642 | 1014.00 | CHIX | 2977838274046 |
09/04/2026 | 10:25:35 | 558 | 1014.00 | XLON | E0Quea1zz5QV |
09/04/2026 | 10:25:35 | 149 | 1014.00 | BATE | 156728366436 |
09/04/2026 | 10:25:35 | 33 | 1014.00 | BATE | 156728366437 |
09/04/2026 | 10:25:35 | 559 | 1014.00 | CHIX | 2977838274286 |
09/04/2026 | 10:29:04 | 800 | 1015.00 | XLON | E0Quea1zz8Dr |
09/04/2026 | 10:29:04 | 76 | 1015.00 | XLON | E0Quea1zz8Dw |
09/04/2026 | 10:29:04 | 294 | 1015.00 | XLON | E0Quea1zz8ES |
09/04/2026 | 10:29:04 | 45 | 1015.00 | BATE | 156728366940 |
09/04/2026 | 10:29:04 | 45 | 1015.00 | BATE | 156728366942 |
09/04/2026 | 10:29:04 | 141 | 1015.00 | CHIX | 2977838274764 |
09/04/2026 | 10:29:04 | 141 | 1015.00 | CHIX | 2977838274766 |
09/04/2026 | 10:29:04 | 90 | 1015.00 | CHIX | 2977838274767 |
09/04/2026 | 10:29:04 | 141 | 1015.00 | CHIX | 2977838274768 |
09/04/2026 | 10:29:04 | 905 | 1015.00 | CHIX | 2977838274769 |
09/04/2026 | 10:30:13 | 1,035 | 1014.50 | XLON | E0Quea1zz9fr |
09/04/2026 | 10:30:13 | 180 | 1014.50 | BATE | 156728367173 |
09/04/2026 | 10:30:13 | 74 | 1014.50 | CHIX | 2977838275035 |
09/04/2026 | 10:33:53 | 306 | 1014.50 | XLON | E0Quea1zzCaJ |
09/04/2026 | 10:33:53 | 234 | 1014.50 | XLON | E0Quea1zzCaM |
09/04/2026 | 10:33:53 | 176 | 1014.50 | BATE | 156728367818 |
09/04/2026 | 10:33:53 | 541 | 1014.50 | CHIX | 2977838275613 |
09/04/2026 | 10:37:02 | 551 | 1014.00 | XLON | E0Quea1zzFt6 |
09/04/2026 | 10:37:02 | 81 | 1014.00 | XLON | E0Quea1zzFtA |
09/04/2026 | 10:37:02 | 461 | 1014.00 | XLON | E0Quea1zzFtQ |
09/04/2026 | 10:37:02 | 179 | 1014.00 | BATE | 156728368384 |
09/04/2026 | 10:37:02 | 176 | 1014.00 | BATE | 156728368385 |
09/04/2026 | 10:37:02 | 552 | 1014.00 | CHIX | 2977838276241 |
09/04/2026 | 10:37:02 | 542 | 1014.00 | CHIX | 2977838276242 |
09/04/2026 | 10:43:10 | 1,045 | 1014.00 | XLON | E0Quea1zzKWF |
09/04/2026 | 10:43:10 | 340 | 1014.00 | BATE | 156728369450 |
09/04/2026 | 10:43:10 | 1,047 | 1014.00 | CHIX | 2977838277081 |
09/04/2026 | 10:48:02 | 815 | 1014.50 | XLON | E0Quea1zzNxg |
09/04/2026 | 10:48:02 | 815 | 1014.50 | XLON | E0Quea1zzNxm |
09/04/2026 | 10:48:02 | 815 | 1014.50 | XLON | E0Quea1zzNxt |
09/04/2026 | 10:48:02 | 815 | 1014.50 | XLON | E0Quea1zzNxX |
09/04/2026 | 10:48:02 | 815 | 1014.50 | XLON | E0Quea1zzNxz |
09/04/2026 | 10:48:02 | 187 | 1014.50 | XLON | E0Quea1zzNy5 |
09/04/2026 | 10:50:13 | 545 | 1014.00 | XLON | E0Quea1zzPb1 |
09/04/2026 | 10:50:13 | 722 | 1014.00 | XLON | E0Quea1zzPbK |
09/04/2026 | 10:53:48 | 1,155 | 1014.00 | XLON | E0Quea1zzTR4 |
09/04/2026 | 10:53:49 | 411 | 1014.00 | XLON | E0Quea1zzTS1 |
09/04/2026 | 10:53:49 | 248 | 1014.00 | XLON | E0Quea1zzTS5 |
09/04/2026 | 10:55:10 | 188 | 1014.00 | CHIX | 2977838279001 |
09/04/2026 | 10:55:10 | 734 | 1014.00 | CHIX | 2977838279002 |
09/04/2026 | 11:02:03 | 4 | 1015.50 | BATE | 156728372813 |
09/04/2026 | 11:02:15 | 459 | 1015.00 | XLON | E0Quea1zzaHd |
09/04/2026 | 11:02:15 | 800 | 1015.00 | XLON | E0Quea1zzaHE |
09/04/2026 | 11:02:15 | 63 | 1015.00 | XLON | E0Quea1zzaHG |
09/04/2026 | 11:02:15 | 490 | 1015.00 | XLON | E0Quea1zzaHK |
09/04/2026 | 11:02:15 | 275 | 1015.00 | XLON | E0Quea1zzaHl |
09/04/2026 | 11:02:15 | 525 | 1015.00 | XLON | E0Quea1zzaHM |
09/04/2026 | 11:02:15 | 972 | 1015.00 | XLON | E0Quea1zzaHn |
09/04/2026 | 11:02:15 | 191 | 1015.00 | XLON | E0Quea1zzaHP |
09/04/2026 | 11:02:15 | 972 | 1015.00 | XLON | E0Quea1zzaHr |
09/04/2026 | 11:02:15 | 275 | 1015.00 | XLON | E0Quea1zzaHt |
09/04/2026 | 11:02:15 | 201 | 1015.00 | XLON | E0Quea1zzaHx |
09/04/2026 | 11:06:03 | 585 | 1014.00 | XLON | E0Quea1zzeMj |
09/04/2026 | 11:06:03 | 559 | 1014.00 | XLON | E0Quea1zzeMp |
09/04/2026 | 11:06:03 | 190 | 1014.00 | BATE | 156728373553 |
09/04/2026 | 11:06:03 | 182 | 1014.00 | BATE | 156728373554 |
09/04/2026 | 11:06:03 | 587 | 1014.00 | CHIX | 2977838280847 |
09/04/2026 | 11:06:03 | 560 | 1014.00 | CHIX | 2977838280848 |
09/04/2026 | 11:09:32 | 63 | 1014.00 | CHIX | 2977838281377 |
09/04/2026 | 11:11:22 | 336 | 1014.00 | XLON | E0Quea1zzj6z |
09/04/2026 | 11:11:22 | 274 | 1014.00 | XLON | E0Quea1zzj71 |
09/04/2026 | 11:11:22 | 612 | 1014.00 | XLON | E0Quea1zzj75 |
09/04/2026 | 11:11:22 | 198 | 1014.00 | BATE | 156728374432 |
09/04/2026 | 11:11:22 | 199 | 1014.00 | BATE | 156728374433 |
09/04/2026 | 11:11:22 | 549 | 1014.00 | CHIX | 2977838281641 |
09/04/2026 | 11:11:22 | 613 | 1014.00 | CHIX | 2977838281642 |
09/04/2026 | 11:14:38 | 227 | 1014.00 | XLON | E0Quea1zzlnt |
09/04/2026 | 11:14:38 | 337 | 1014.00 | XLON | E0Quea1zzlny |
09/04/2026 | 11:14:38 | 526 | 1014.00 | XLON | E0Quea1zzlo0 |
09/04/2026 | 11:14:40 | 56 | 1014.00 | XLON | E0Quea1zzltr |
09/04/2026 | 11:14:40 | 266 | 1014.00 | XLON | E0Quea1zzltt |
09/04/2026 | 11:14:40 | 482 | 1014.00 | XLON | E0Quea1zzltv |
09/04/2026 | 11:14:40 | 189 | 1014.00 | BATE | 156728374881 |
09/04/2026 | 11:14:41 | 583 | 1014.00 | CHIX | 2977838282001 |
09/04/2026 | 11:20:42 | 337 | 1015.00 | XLON | E0Quea1zzrQA |
09/04/2026 | 11:20:42 | 1,492 | 1015.00 | XLON | E0Quea1zzrQE |
09/04/2026 | 11:20:42 | 596 | 1015.00 | BATE | 156728375856 |
09/04/2026 | 11:20:42 | 1,834 | 1015.00 | CHIX | 2977838282895 |
09/04/2026 | 11:31:50 | 800 | 1017.50 | XLON | E0Quea20015N |
09/04/2026 | 11:31:50 | 171 | 1017.50 | XLON | E0Quea20015V |
09/04/2026 | 11:31:50 | 40 | 1017.50 | CHIX | 2977838284483 |
09/04/2026 | 11:31:50 | 40 | 1017.50 | CHIX | 2977838284485 |
09/04/2026 | 11:31:50 | 40 | 1017.50 | CHIX | 2977838284486 |
09/04/2026 | 11:31:50 | 40 | 1017.50 | CHIX | 2977838284487 |
09/04/2026 | 11:31:50 | 40 | 1017.50 | CHIX | 2977838284488 |
09/04/2026 | 11:31:50 | 36 | 1017.50 | CHIX | 2977838284489 |
09/04/2026 | 11:31:50 | 199 | 1017.50 | CHIX | 2977838284491 |
09/04/2026 | 11:31:50 | 538 | 1017.50 | CHIX | 2977838284492 |
09/04/2026 | 11:32:27 | 480 | 1017.50 | XLON | E0Quea2001jP |
09/04/2026 | 11:33:31 | 326 | 1018.00 | CHIX | 2977838284841 |
09/04/2026 | 11:33:31 | 154 | 1018.00 | CHIX | 2977838284842 |
09/04/2026 | 11:33:55 | 342 | 1017.50 | XLON | E0Quea2003Nr |
09/04/2026 | 11:33:55 | 2,620 | 1017.50 | XLON | E0Quea2003Nt |
09/04/2026 | 11:33:55 | 966 | 1017.50 | BATE | 156728378315 |
09/04/2026 | 11:33:55 | 2,968 | 1017.50 | CHIX | 2977838284922 |
09/04/2026 | 11:37:40 | 565 | 1017.00 | XLON | E0Quea2006Da |
09/04/2026 | 11:37:40 | 26 | 1017.00 | BATE | 156728378857 |
09/04/2026 | 11:39:47 | 961 | 1017.00 | XLON | E0Quea2007va |
09/04/2026 | 11:39:47 | 313 | 1017.00 | BATE | 156728379210 |
09/04/2026 | 11:39:47 | 962 | 1017.00 | CHIX | 2977838285704 |
09/04/2026 | 11:48:53 | 533 | 1016.50 | CHIX | 2977838286843 |
09/04/2026 | 11:49:22 | 45 | 1016.00 | CHIX | 2977838286980 |
09/04/2026 | 11:49:49 | 562 | 1016.50 | XLON | E0Quea200F6k |
09/04/2026 | 11:50:36 | 480 | 1016.50 | XLON | E0Quea200Fnv |
09/04/2026 | 11:51:20 | 396 | 1016.50 | XLON | E0Quea200GHK |
09/04/2026 | 11:51:20 | 114 | 1016.50 | XLON | E0Quea200GHM |
09/04/2026 | 11:51:25 | 676 | 1016.00 | XLON | E0Quea200GMP |
09/04/2026 | 11:51:25 | 800 | 1016.00 | XLON | E0Quea200GMR |
09/04/2026 | 11:51:25 | 136 | 1016.00 | XLON | E0Quea200GMV |
09/04/2026 | 11:51:25 | 220 | 1016.00 | BATE | 156728381075 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381076 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381078 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381079 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381080 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381081 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381082 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381083 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381084 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381085 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381086 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381087 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381088 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381089 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381090 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381091 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381092 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381093 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381094 |
09/04/2026 | 11:51:25 | 46 | 1016.00 | BATE | 156728381095 |
09/04/2026 | 11:51:25 | 26 | 1016.00 | BATE | 156728381096 |
09/04/2026 | 11:51:25 | 631 | 1016.00 | CHIX | 2977838287281 |
09/04/2026 | 11:51:25 | 143 | 1016.00 | CHIX | 2977838287282 |
09/04/2026 | 11:51:25 | 143 | 1016.00 | CHIX | 2977838287286 |
09/04/2026 | 11:51:25 | 143 | 1016.00 | CHIX | 2977838287287 |
09/04/2026 | 11:51:25 | 143 | 1016.00 | CHIX | 2977838287288 |
09/04/2026 | 11:51:25 | 143 | 1016.00 | CHIX | 2977838287289 |
09/04/2026 | 11:51:25 | 143 | 1016.00 | CHIX | 2977838287290 |
09/04/2026 | 11:51:25 | 80 | 1016.00 | CHIX | 2977838287291 |
09/04/2026 | 11:59:10 | 561 | 1016.50 | XLON | E0Quea200MaP |
09/04/2026 | 11:59:28 | 174 | 1016.00 | XLON | E0Quea200Mpg |
09/04/2026 | 11:59:28 | 500 | 1016.00 | XLON | E0Quea200MpO |
09/04/2026 | 11:59:28 | 626 | 1016.00 | XLON | E0Quea200MpU |
09/04/2026 | 11:59:28 | 174 | 1016.00 | XLON | E0Quea200Mpz |
09/04/2026 | 11:59:28 | 25 | 1016.00 | BATE | 156728382175 |
09/04/2026 | 11:59:28 | 19 | 1016.00 | BATE | 156728382177 |
09/04/2026 | 11:59:28 | 25 | 1016.00 | BATE | 156728382178 |
09/04/2026 | 11:59:28 | 80 | 1016.00 | CHIX | 2977838288305 |
09/04/2026 | 11:59:28 | 80 | 1016.00 | CHIX | 2977838288307 |
09/04/2026 | 11:59:28 | 80 | 1016.00 | CHIX | 2977838288308 |
09/04/2026 | 11:59:28 | 12 | 1016.00 | CHIX | 2977838288309 |
09/04/2026 | 11:59:28 | 80 | 1016.00 | CHIX | 2977838288310 |
09/04/2026 | 11:59:31 | 359 | 1016.00 | XLON | E0Quea200Mwx |
09/04/2026 | 11:59:31 | 267 | 1016.00 | XLON | E0Quea200Mx0 |
09/04/2026 | 11:59:31 | 24 | 1016.00 | XLON | E0Quea200Mx4 |
09/04/2026 | 11:59:31 | 318 | 1016.00 | XLON | E0Quea200Mxf |
09/04/2026 | 11:59:31 | 905 | 1016.00 | XLON | E0Quea200MxN |
09/04/2026 | 11:59:31 | 905 | 1016.00 | XLON | E0Quea200MxX |
09/04/2026 | 12:02:26 | 569 | 1016.50 | XLON | E0Quea200Qsa |
09/04/2026 | 12:02:26 | 595 | 1016.50 | XLON | E0Quea200QsT |
09/04/2026 | 12:02:26 | 185 | 1016.50 | XLON | E0Quea200Qt8 |
09/04/2026 | 12:02:26 | 137 | 1016.50 | XLON | E0Quea200QtH |
09/04/2026 | 12:02:26 | 23 | 1016.50 | BATE | 156728382857 |
09/04/2026 | 12:02:26 | 33 | 1016.50 | BATE | 156728382858 |
09/04/2026 | 12:02:26 | 596 | 1016.50 | CHIX | 2977838288953 |
09/04/2026 | 12:02:26 | 193 | 1016.50 | CHIX | 2977838288955 |
09/04/2026 | 12:02:26 | 377 | 1016.50 | CHIX | 2977838288956 |
09/04/2026 | 12:10:36 | 1,149 | 1017.50 | XLON | E0Quea200X8g |
09/04/2026 | 12:10:36 | 549 | 1017.50 | XLON | E0Quea200X8k |
09/04/2026 | 12:10:36 | 558 | 1017.50 | XLON | E0Quea200X8m |
09/04/2026 | 12:10:36 | 374 | 1017.50 | BATE | 156728384031 |
09/04/2026 | 12:10:36 | 179 | 1017.50 | BATE | 156728384032 |
09/04/2026 | 12:10:36 | 181 | 1017.50 | BATE | 156728384033 |
09/04/2026 | 12:10:36 | 1,152 | 1017.50 | CHIX | 2977838289761 |
09/04/2026 | 12:10:36 | 550 | 1017.50 | CHIX | 2977838289764 |
09/04/2026 | 12:10:36 | 559 | 1017.50 | CHIX | 2977838289765 |
09/04/2026 | 12:19:01 | 19 | 1019.50 | XLON | E0Quea200c4F |
09/04/2026 | 12:19:01 | 863 | 1019.50 | XLON | E0Quea200c4H |
09/04/2026 | 12:19:01 | 1,545 | 1019.50 | XLON | E0Quea200c4J |
09/04/2026 | 12:19:01 | 791 | 1019.50 | BATE | 156728385149 |
09/04/2026 | 12:19:01 | 2,432 | 1019.50 | CHIX | 2977838290672 |
09/04/2026 | 12:25:10 | 609 | 1018.50 | XLON | E0Quea200gY2 |
09/04/2026 | 12:25:10 | 630 | 1018.50 | XLON | E0Quea200gY4 |
09/04/2026 | 12:25:10 | 581 | 1018.50 | XLON | E0Quea200gYA |
09/04/2026 | 12:25:10 | 198 | 1018.50 | BATE | 156728386388 |
09/04/2026 | 12:25:10 | 205 | 1018.50 | BATE | 156728386389 |
09/04/2026 | 12:25:10 | 189 | 1018.50 | BATE | 156728386390 |
09/04/2026 | 12:25:10 | 610 | 1018.50 | CHIX | 2977838291729 |
09/04/2026 | 12:25:10 | 631 | 1018.50 | CHIX | 2977838291730 |
09/04/2026 | 12:25:10 | 388 | 1018.50 | CHIX | 2977838291733 |
09/04/2026 | 12:25:10 | 193 | 1018.50 | CHIX | 2977838291734 |
09/04/2026 | 12:33:20 | 579 | 1019.00 | XLON | E0Quea200lyd |
09/04/2026 | 12:33:20 | 643 | 1019.00 | XLON | E0Quea200lyV |
09/04/2026 | 12:33:20 | 220 | 1019.00 | XLON | E0Quea200lyX |
09/04/2026 | 12:33:20 | 331 | 1019.00 | XLON | E0Quea200lyZ |
09/04/2026 | 12:36:48 | 562 | 1019.50 | CHIX | 2977838293195 |
09/04/2026 | 12:39:44 | 778 | 1020.50 | CHIX | 2977838293723 |
09/04/2026 | 12:39:56 | 778 | 1020.50 | CHIX | 2977838293748 |
09/04/2026 | 12:39:56 | 248 | 1020.50 | CHIX | 2977838293749 |
09/04/2026 | 12:40:27 | 380 | 1020.50 | CHIX | 2977838293963 |
09/04/2026 | 12:40:27 | 162 | 1020.50 | CHIX | 2977838293964 |
09/04/2026 | 12:40:37 | 268 | 1020.00 | XLON | E0Quea200rza |
09/04/2026 | 12:40:37 | 817 | 1020.00 | XLON | E0Quea200rzC |
09/04/2026 | 12:40:37 | 529 | 1020.00 | XLON | E0Quea200rzU |
09/04/2026 | 12:40:37 | 288 | 1020.00 | XLON | E0Quea200rzW |
09/04/2026 | 12:40:37 | 266 | 1020.00 | BATE | 156728388903 |
09/04/2026 | 12:40:37 | 819 | 1020.00 | CHIX | 2977838293996 |
09/04/2026 | 12:40:37 | 819 | 1020.00 | CHIX | 2977838293998 |
09/04/2026 | 12:40:41 | 898 | 1020.00 | CHIX | 2977838294008 |
09/04/2026 | 12:42:10 | 588 | 1019.50 | XLON | E0Quea200tIU |
09/04/2026 | 12:42:10 | 191 | 1019.50 | BATE | 156728389207 |
09/04/2026 | 12:42:10 | 590 | 1019.50 | CHIX | 2977838294233 |
09/04/2026 | 12:50:38 | 509 | 1019.50 | CHIX | 2977838295815 |
09/04/2026 | 12:51:23 | 421 | 1019.00 | XLON | E0Quea2010bj |
09/04/2026 | 12:51:23 | 136 | 1019.00 | XLON | E0Quea2010bl |
09/04/2026 | 12:51:23 | 539 | 1019.00 | XLON | E0Quea2010bn |
09/04/2026 | 12:51:23 | 522 | 1019.00 | XLON | E0Quea2010bp |
09/04/2026 | 12:51:23 | 55 | 1019.00 | XLON | E0Quea2010bt |
09/04/2026 | 12:51:23 | 481 | 1019.00 | XLON | E0Quea2010bx |
09/04/2026 | 12:51:23 | 739 | 1019.00 | XLON | E0Quea2010cI |
09/04/2026 | 12:51:23 | 715 | 1019.00 | BATE | 156728391015 |
09/04/2026 | 12:51:23 | 692 | 1019.00 | CHIX | 2977838295958 |
09/04/2026 | 12:51:23 | 136 | 1019.00 | CHIX | 2977838295959 |
09/04/2026 | 12:51:23 | 574 | 1019.00 | CHIX | 2977838295960 |
09/04/2026 | 12:53:51 | 567 | 1018.50 | XLON | E0Quea2012Qs |
09/04/2026 | 12:55:15 | 660 | 1018.50 | XLON | E0Quea2013M8 |
09/04/2026 | 12:55:15 | 93 | 1018.50 | XLON | E0Quea2013MA |
09/04/2026 | 12:55:15 | 665 | 1018.50 | XLON | E0Quea2013MC |
09/04/2026 | 12:55:15 | 121 | 1018.50 | XLON | E0Quea2013Ny |
09/04/2026 | 12:55:15 | 50 | 1018.50 | XLON | E0Quea2013O4 |
09/04/2026 | 12:55:15 | 45 | 1018.50 | XLON | E0Quea2013OB |
09/04/2026 | 12:55:15 | 667 | 1018.50 | CHIX | 2977838296415 |
09/04/2026 | 12:58:59 | 636 | 1018.00 | XLON | E0Quea2015Yo |
09/04/2026 | 12:58:59 | 594 | 1018.00 | XLON | E0Quea2015Yq |
09/04/2026 | 12:58:59 | 207 | 1018.00 | BATE | 156728392134 |
09/04/2026 | 12:58:59 | 193 | 1018.00 | BATE | 156728392135 |
09/04/2026 | 12:58:59 | 638 | 1018.00 | CHIX | 2977838296929 |
09/04/2026 | 12:58:59 | 596 | 1018.00 | CHIX | 2977838296930 |
09/04/2026 | 13:04:37 | 577 | 1017.50 | XLON | E0Quea201AXw |
09/04/2026 | 13:04:37 | 561 | 1017.50 | XLON | E0Quea201AY2 |
09/04/2026 | 13:04:37 | 562 | 1017.50 | XLON | E0Quea201AY4 |
09/04/2026 | 13:04:37 | 188 | 1017.50 | BATE | 156728393372 |
09/04/2026 | 13:04:37 | 183 | 1017.50 | BATE | 156728393373 |
09/04/2026 | 13:04:37 | 39 | 1017.50 | CHIX | 2977838297920 |
09/04/2026 | 13:04:37 | 538 | 1017.50 | CHIX | 2977838297921 |
09/04/2026 | 13:05:20 | 471 | 1017.50 | XLON | E0Quea201BGh |
09/04/2026 | 13:05:20 | 102 | 1017.50 | XLON | E0Quea201BGj |
09/04/2026 | 13:05:20 | 86 | 1017.50 | XLON | E0Quea201BGl |
09/04/2026 | 13:05:20 | 64 | 1017.50 | BATE | 156728393479 |
09/04/2026 | 13:05:20 | 150 | 1017.50 | BATE | 156728393480 |
09/04/2026 | 13:05:20 | 276 | 1017.50 | CHIX | 2977838298035 |
09/04/2026 | 13:05:20 | 384 | 1017.50 | CHIX | 2977838298036 |
09/04/2026 | 13:07:45 | 685 | 1017.50 | XLON | E0Quea201D3O |
09/04/2026 | 13:07:45 | 223 | 1017.50 | XLON | E0Quea201D44 |
09/04/2026 | 13:07:45 | 686 | 1017.50 | CHIX | 2977838298348 |
09/04/2026 | 13:12:07 | 649 | 1018.50 | XLON | E0Quea201GxE |
09/04/2026 | 13:12:07 | 596 | 1018.50 | XLON | E0Quea201GxG |
09/04/2026 | 13:12:07 | 211 | 1018.50 | BATE | 156728394902 |
09/04/2026 | 13:12:07 | 194 | 1018.50 | BATE | 156728394903 |
09/04/2026 | 13:12:07 | 651 | 1018.50 | CHIX | 2977838299203 |
09/04/2026 | 13:12:07 | 596 | 1018.50 | CHIX | 2977838299204 |
09/04/2026 | 13:18:29 | 16 | 1018.50 | XLON | E0Quea201MOq |
09/04/2026 | 13:18:29 | 784 | 1018.50 | XLON | E0Quea201MOw |
09/04/2026 | 13:18:29 | 16 | 1018.50 | XLON | E0Quea201MOy |
09/04/2026 | 13:18:29 | 800 | 1018.50 | XLON | E0Quea201MOY |
09/04/2026 | 13:18:29 | 89 | 1018.50 | XLON | E0Quea201MPF |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396047 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396049 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396050 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396051 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396052 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396053 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396054 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396055 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396056 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396057 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396058 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396059 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396060 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396061 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396062 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396063 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396064 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396065 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396066 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396067 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396068 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396069 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396070 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396071 |
09/04/2026 | 13:18:29 | 12 | 1018.50 | BATE | 156728396072 |
09/04/2026 | 13:18:29 | 11 | 1018.50 | BATE | 156728396073 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300204 |
09/04/2026 | 13:18:29 | 14 | 1018.50 | CHIX | 2977838300205 |
09/04/2026 | 13:18:29 | 26 | 1018.50 | CHIX | 2977838300206 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300207 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300208 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300209 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300210 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300211 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300212 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300213 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300214 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300215 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300216 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300217 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300218 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300219 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300220 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300221 |
09/04/2026 | 13:18:29 | 14 | 1018.50 | CHIX | 2977838300222 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300225 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300226 |
09/04/2026 | 13:18:29 | 40 | 1018.50 | CHIX | 2977838300227 |
09/04/2026 | 13:21:25 | 100 | 1019.00 | BATE | 156728396793 |
09/04/2026 | 13:22:56 | 1,242 | 1019.50 | XLON | E0Quea201QIz |
09/04/2026 | 13:22:56 | 694 | 1019.50 | XLON | E0Quea201QJ1 |
09/04/2026 | 13:22:56 | 404 | 1019.50 | BATE | 156728397125 |
09/04/2026 | 13:22:56 | 226 | 1019.50 | BATE | 156728397127 |
09/04/2026 | 13:22:56 | 1,244 | 1019.50 | CHIX | 2977838301188 |
09/04/2026 | 13:22:56 | 694 | 1019.50 | CHIX | 2977838301190 |
09/04/2026 | 13:27:54 | 40 | 1020.00 | BATE | 156728397911 |
09/04/2026 | 13:30:46 | 800 | 1023.00 | XLON | E0Quea201XJ2 |
09/04/2026 | 13:30:46 | 17 | 1023.00 | BATE | 156728398599 |
09/04/2026 | 13:30:46 | 56 | 1023.00 | CHIX | 2977838302404 |
09/04/2026 | 13:30:50 | 800 | 1023.00 | XLON | E0Quea201XKk |
09/04/2026 | 13:31:07 | 952 | 1022.50 | XLON | E0Quea201YEu |
09/04/2026 | 13:31:07 | 1 | 1022.50 | XLON | E0Quea201YF1 |
09/04/2026 | 13:31:07 | 951 | 1022.50 | XLON | E0Quea201YFB |
09/04/2026 | 13:31:07 | 1 | 1022.50 | XLON | E0Quea201YFD |
09/04/2026 | 13:31:07 | 468 | 1022.50 | XLON | E0Quea201YFN |
09/04/2026 | 13:31:41 | 680 | 1021.50 | XLON | E0Quea201YzT |
09/04/2026 | 13:31:41 | 666 | 1021.50 | XLON | E0Quea201YzV |
09/04/2026 | 13:31:41 | 221 | 1021.50 | BATE | 156728399114 |
09/04/2026 | 13:31:41 | 217 | 1021.50 | BATE | 156728399115 |
09/04/2026 | 13:31:41 | 682 | 1021.50 | CHIX | 2977838302855 |
09/04/2026 | 13:31:41 | 666 | 1021.50 | CHIX | 2977838302857 |
09/04/2026 | 13:35:09 | 839 | 1021.50 | XLON | E0Quea201cd5 |
09/04/2026 | 13:35:09 | 9 | 1021.50 | XLON | E0Quea201cd7 |
09/04/2026 | 13:35:09 | 839 | 1021.50 | XLON | E0Quea201cdF |
09/04/2026 | 13:35:09 | 19 | 1021.50 | XLON | E0Quea201cdH |
09/04/2026 | 13:38:44 | 801 | 1020.50 | XLON | E0Quea201g4n |
09/04/2026 | 13:38:44 | 801 | 1020.50 | XLON | E0Quea201g57 |
09/04/2026 | 13:38:44 | 156 | 1020.50 | XLON | E0Quea201g5F |
09/04/2026 | 13:40:50 | 844 | 1020.50 | XLON | E0Quea201hw4 |
09/04/2026 | 13:40:50 | 9 | 1020.50 | XLON | E0Quea201hw8 |
09/04/2026 | 13:40:50 | 835 | 1020.50 | XLON | E0Quea201hwF |
09/04/2026 | 13:40:50 | 9 | 1020.50 | XLON | E0Quea201hwH |
09/04/2026 | 13:40:50 | 161 | 1020.50 | XLON | E0Quea201hwQ |
09/04/2026 | 13:41:36 | 773 | 1020.50 | XLON | E0Quea201kHp |
09/04/2026 | 13:41:36 | 251 | 1020.50 | BATE | 156728401817 |
09/04/2026 | 13:41:36 | 774 | 1020.50 | CHIX | 2977838305181 |
09/04/2026 | 13:45:15 | 439 | 1020.50 | XLON | E0Quea201qcl |
09/04/2026 | 13:45:15 | 800 | 1020.50 | XLON | E0Quea201qcS |
09/04/2026 | 13:45:15 | 22 | 1020.50 | XLON | E0Quea201qd6 |
09/04/2026 | 13:45:15 | 827 | 1020.50 | XLON | E0Quea201qd8 |
09/04/2026 | 13:45:15 | 11 | 1020.50 | BATE | 156728402948 |
09/04/2026 | 13:45:15 | 38 | 1020.50 | CHIX | 2977838306300 |
09/04/2026 | 13:50:32 | 828 | 1021.00 | XLON | E0Quea201xI8 |
09/04/2026 | 13:50:32 | 452 | 1021.00 | XLON | E0Quea201xIa |
09/04/2026 | 13:50:32 | 595 | 1021.00 | XLON | E0Quea201xIA |
09/04/2026 | 13:50:32 | 271 | 1021.00 | XLON | E0Quea201xIE |
09/04/2026 | 13:50:32 | 18 | 1021.00 | XLON | E0Quea201xIh |
09/04/2026 | 13:50:32 | 828 | 1021.00 | XLON | E0Quea201xII |
09/04/2026 | 13:50:32 | 828 | 1021.00 | XLON | E0Quea201xIj |
09/04/2026 | 13:50:32 | 103 | 1021.00 | XLON | E0Quea201xIK |
09/04/2026 | 13:50:32 | 441 | 1021.00 | XLON | E0Quea201xIl |
09/04/2026 | 13:50:32 | 304 | 1021.00 | XLON | E0Quea201xIM |
09/04/2026 | 13:50:32 | 459 | 1021.00 | XLON | E0Quea201xIS |
09/04/2026 | 13:50:32 | 407 | 1021.00 | XLON | E0Quea201xIU |
09/04/2026 | 13:50:32 | 828 | 1021.00 | XLON | E0Quea201xIW |
09/04/2026 | 13:50:32 | 7 | 1021.00 | XLON | E0Quea201xIY |
09/04/2026 | 13:50:32 | 119 | 1021.00 | XLON | E0Quea201xJ0 |
09/04/2026 | 13:56:43 | 1,599 | 1020.50 | XLON | E0Quea2022Mn |
09/04/2026 | 13:56:43 | 521 | 1020.50 | BATE | 156728405351 |
09/04/2026 | 13:56:43 | 1,351 | 1020.50 | CHIX | 2977838308492 |
09/04/2026 | 13:56:43 | 251 | 1020.50 | CHIX | 2977838308493 |
09/04/2026 | 14:00:08 | 352 | 1020.00 | XLON | E0Quea2025Ke |
09/04/2026 | 14:00:08 | 465 | 1020.00 | XLON | E0Quea2025Kh |
09/04/2026 | 14:00:08 | 848 | 1020.00 | XLON | E0Quea2025Kj |
09/04/2026 | 14:00:08 | 266 | 1020.00 | BATE | 156728406187 |
09/04/2026 | 14:00:08 | 276 | 1020.00 | BATE | 156728406188 |
09/04/2026 | 14:00:08 | 818 | 1020.00 | CHIX | 2977838309267 |
09/04/2026 | 14:00:08 | 850 | 1020.00 | CHIX | 2977838309268 |
09/04/2026 | 14:04:37 | 208 | 1019.00 | BATE | 156728407523 |
09/04/2026 | 14:06:01 | 1,036 | 1019.50 | XLON | E0Quea202C2D |
09/04/2026 | 14:06:01 | 419 | 1020.00 | XLON | E0Quea202C1T |
09/04/2026 | 14:06:01 | 973 | 1020.00 | XLON | E0Quea202C1W |
09/04/2026 | 14:06:01 | 454 | 1020.00 | BATE | 156728407869 |
09/04/2026 | 14:06:01 | 1,395 | 1020.00 | CHIX | 2977838310601 |
09/04/2026 | 14:10:47 | 436 | 1019.00 | BATE | 156728409015 |
09/04/2026 | 14:11:22 | 87 | 1019.00 | XLON | E0Quea202HV9 |
09/04/2026 | 14:11:22 | 1,251 | 1019.00 | XLON | E0Quea202HVM |
09/04/2026 | 14:11:22 | 805 | 1019.00 | XLON | E0Quea202HVQ |
09/04/2026 | 14:11:22 | 262 | 1019.00 | BATE | 156728409181 |
09/04/2026 | 14:11:22 | 478 | 1019.00 | CHIX | 2977838311707 |
09/04/2026 | 14:11:22 | 862 | 1019.00 | CHIX | 2977838311708 |
09/04/2026 | 14:11:22 | 807 | 1019.00 | CHIX | 2977838311711 |
09/04/2026 | 14:13:27 | 230 | 1019.50 | BATE | 156728409650 |
09/04/2026 | 14:13:27 | 230 | 1019.50 | BATE | 156728409652 |
09/04/2026 | 14:13:27 | 181 | 1019.50 | BATE | 156728409653 |
09/04/2026 | 14:13:27 | 230 | 1019.50 | BATE | 156728409654 |
09/04/2026 | 14:13:27 | 26 | 1019.50 | BATE | 156728409655 |
09/04/2026 | 14:13:27 | 710 | 1019.50 | CHIX | 2977838312074 |
09/04/2026 | 14:13:27 | 521 | 1019.50 | CHIX | 2977838312076 |
09/04/2026 | 14:16:18 | 731 | 1019.00 | XLON | E0Quea202LdC |
09/04/2026 | 14:16:18 | 123 | 1019.00 | XLON | E0Quea202LdE |
09/04/2026 | 14:16:18 | 278 | 1019.00 | XLON | E0Quea202Ldg |
09/04/2026 | 14:16:18 | 855 | 1019.00 | CHIX | 2977838312490 |
09/04/2026 | 14:18:13 | 222 | 1019.00 | XLON | E0Quea202NQg |
09/04/2026 | 14:18:13 | 279 | 1019.00 | BATE | 156728410549 |
09/04/2026 | 14:18:13 | 859 | 1019.00 | CHIX | 2977838312894 |
09/04/2026 | 14:18:14 | 635 | 1019.00 | XLON | E0Quea202NRV |
09/04/2026 | 14:21:53 | 633 | 1019.00 | XLON | E0Quea202QT4 |
09/04/2026 | 14:21:53 | 167 | 1019.00 | XLON | E0Quea202QTE |
09/04/2026 | 14:21:53 | 408 | 1019.00 | XLON | E0Quea202QTG |
09/04/2026 | 14:21:53 | 575 | 1019.00 | XLON | E0Quea202QTK |
09/04/2026 | 14:21:53 | 200 | 1019.00 | XLON | E0Quea202QTP |
09/04/2026 | 14:21:53 | 233 | 1019.00 | BATE | 156728411484 |
09/04/2026 | 14:21:53 | 722 | 1019.00 | CHIX | 2977838313617 |
09/04/2026 | 14:24:01 | 615 | 1018.50 | XLON | E0Quea202SKD |
09/04/2026 | 14:24:01 | 7 | 1018.50 | XLON | E0Quea202SKF |
09/04/2026 | 14:24:54 | 370 | 1018.50 | XLON | E0Quea202Szh |
09/04/2026 | 14:24:54 | 167 | 1018.50 | XLON | E0Quea202Szj |
09/04/2026 | 14:25:18 | 429 | 1018.50 | XLON | E0Quea202TZC |
09/04/2026 | 14:25:19 | 749 | 1018.50 | XLON | E0Quea202Tbc |
09/04/2026 | 14:25:19 | 158 | 1018.50 | XLON | E0Quea202Tbe |
09/04/2026 | 14:25:19 | 1,201 | 1018.50 | XLON | E0Quea202Tbj |
09/04/2026 | 14:25:19 | 64 | 1018.50 | XLON | E0Quea202Tbl |
09/04/2026 | 14:25:19 | 404 | 1018.50 | XLON | E0Quea202Tbn |
09/04/2026 | 14:25:19 | 502 | 1018.50 | XLON | E0Quea202TbR |
09/04/2026 | 14:25:19 | 243 | 1018.50 | XLON | E0Quea202TbX |
09/04/2026 | 14:25:19 | 480 | 1018.50 | XLON | E0Quea202TcA |
09/04/2026 | 14:25:19 | 147 | 1018.50 | XLON | E0Quea202TcC |
09/04/2026 | 14:25:19 | 100 | 1018.50 | XLON | E0Quea202TcS |
09/04/2026 | 14:25:19 | 480 | 1018.50 | XLON | E0Quea202TcU |
09/04/2026 | 14:25:19 | 238 | 1018.50 | XLON | E0Quea202TcW |
09/04/2026 | 14:25:19 | 600 | 1018.50 | XLON | E0Quea202Td2 |
09/04/2026 | 14:25:19 | 354 | 1018.50 | XLON | E0Quea202Td4 |
09/04/2026 | 14:25:19 | 33 | 1018.50 | XLON | E0Quea202TdC |
09/04/2026 | 14:25:19 | 199 | 1018.50 | XLON | E0Quea202TdM |
09/04/2026 | 14:25:19 | 353 | 1018.50 | XLON | E0Quea202TdO |
09/04/2026 | 14:25:19 | 223 | 1018.50 | XLON | E0Quea202TdQ |
09/04/2026 | 14:28:00 | 285 | 1018.00 | XLON | E0Quea202WLW |
09/04/2026 | 14:28:02 | 1,123 | 1018.00 | XLON | E0Quea202WQm |
09/04/2026 | 14:28:02 | 459 | 1018.00 | BATE | 156728413173 |
09/04/2026 | 14:28:02 | 1,411 | 1018.00 | CHIX | 2977838315049 |
09/04/2026 | 14:29:37 | 759 | 1018.50 | XLON | E0Quea202YrE |
09/04/2026 | 14:29:37 | 41 | 1018.50 | XLON | E0Quea202Yri |
09/04/2026 | 14:29:37 | 41 | 1018.50 | XLON | E0Quea202YrJ |
09/04/2026 | 14:29:37 | 787 | 1018.50 | XLON | E0Quea202YrU |
09/04/2026 | 14:29:37 | 40 | 1018.50 | BATE | 156728413692 |
09/04/2026 | 14:29:37 | 125 | 1018.50 | CHIX | 2977838315631 |
09/04/2026 | 14:29:37 | 125 | 1018.50 | CHIX | 2977838315634 |
09/04/2026 | 14:29:37 | 125 | 1018.50 | CHIX | 2977838315635 |
09/04/2026 | 14:29:37 | 125 | 1018.50 | CHIX | 2977838315636 |
09/04/2026 | 14:29:37 | 82 | 1018.50 | CHIX | 2977838315637 |
09/04/2026 | 14:29:38 | 924 | 1018.50 | XLON | E0Quea202Ytq |
09/04/2026 | 14:29:39 | 349 | 1018.50 | XLON | E0Quea202Yui |
09/04/2026 | 14:29:39 | 553 | 1018.50 | XLON | E0Quea202Yul |
09/04/2026 | 14:31:12 | 800 | 1015.50 | XLON | E0Quea202f1u |
09/04/2026 | 14:31:12 | 767 | 1015.50 | XLON | E0Quea202f2B |
09/04/2026 | 14:31:12 | 11 | 1015.50 | BATE | 156728415156 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317410 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317413 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317414 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317415 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317416 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317417 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317418 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317419 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317420 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317421 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317422 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317423 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317424 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317425 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317426 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317427 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317428 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317429 |
09/04/2026 | 14:31:12 | 36 | 1015.50 | CHIX | 2977838317430 |
09/04/2026 | 14:31:12 | 33 | 1015.50 | CHIX | 2977838317431 |
09/04/2026 | 14:32:56 | 109 | 1009.50 | CHIX | 2977838318817 |
09/04/2026 | 14:35:06 | 10 | 1005.50 | CHIX | 2977838320189 |
09/04/2026 | 14:35:06 | 63 | 1006.00 | XLON | E0Quea202rfb |
09/04/2026 | 14:35:06 | 673 | 1006.00 | XLON | E0Quea202rfd |
09/04/2026 | 14:35:06 | 10 | 1006.00 | XLON | E0Quea202rfv |
09/04/2026 | 14:35:06 | 737 | 1006.00 | XLON | E0Quea202rfZ |
09/04/2026 | 14:35:06 | 10 | 1006.00 | CHIX | 2977838320185 |
09/04/2026 | 14:35:06 | 166 | 1006.00 | CHIX | 2977838320186 |
09/04/2026 | 14:35:44 | 57 | 1003.50 | XLON | E0Quea202tb9 |
09/04/2026 | 14:35:44 | 278 | 1003.50 | XLON | E0Quea202tbB |
09/04/2026 | 14:35:44 | 196 | 1003.50 | XLON | E0Quea202tbD |
09/04/2026 | 14:35:44 | 309 | 1003.50 | XLON | E0Quea202tbG |
09/04/2026 | 14:38:05 | 800 | 1005.50 | XLON | E0Quea202zdH |
09/04/2026 | 14:38:05 | 717 | 1005.50 | XLON | E0Quea202zdV |
09/04/2026 | 14:38:05 | 360 | 1005.50 | XLON | E0Quea202zdz |
09/04/2026 | 14:38:05 | 200 | 1005.50 | XLON | E0Quea202ze1 |
09/04/2026 | 14:38:05 | 728 | 1005.50 | XLON | E0Quea202ze6 |
09/04/2026 | 14:38:05 | 100 | 1005.50 | XLON | E0Quea202ze8 |
09/04/2026 | 14:38:05 | 728 | 1005.50 | XLON | E0Quea202zeA |
09/04/2026 | 14:38:05 | 100 | 1005.50 | XLON | E0Quea202zeG |
09/04/2026 | 14:38:05 | 60 | 1005.50 | XLON | E0Quea202zeM |
09/04/2026 | 14:38:05 | 10 | 1005.50 | BATE | 156728419318 |
09/04/2026 | 14:38:05 | 10 | 1005.50 | BATE | 156728419319 |
09/04/2026 | 14:38:05 | 10 | 1005.50 | BATE | 156728419320 |
09/04/2026 | 14:38:05 | 10 | 1005.50 | BATE | 156728419321 |
09/04/2026 | 14:38:05 | 10 | 1005.50 | BATE | 156728419322 |
09/04/2026 | 14:38:05 | 10 | 1005.50 | BATE | 156728419323 |
09/04/2026 | 14:38:05 | 10 | 1005.50 | BATE | 156728419324 |
09/04/2026 | 14:38:05 | 10 | 1005.50 | BATE | 156728419325 |
09/04/2026 | 14:38:05 | 10 | 1005.50 | BATE | 156728419326 |
09/04/2026 | 14:38:05 | 10 | 1005.50 | BATE | 156728419327 |
09/04/2026 | 14:38:05 | 1 | 1005.50 | BATE | 156728419328 |
09/04/2026 | 14:38:05 | 18 | 1005.50 | CHIX | 2977838321785 |
09/04/2026 | 14:38:05 | 18 | 1005.50 | CHIX | 2977838321786 |
09/04/2026 | 14:38:05 | 18 | 1005.50 | CHIX | 2977838321787 |
09/04/2026 | 14:38:09 | 800 | 1005.00 | XLON | E0Quea202zhl |
09/04/2026 | 14:38:09 | 800 | 1005.00 | XLON | E0Quea202zhn |
09/04/2026 | 14:38:09 | 168 | 1005.00 | XLON | E0Quea202zhp |
09/04/2026 | 14:38:09 | 169 | 1005.00 | XLON | E0Quea202zhr |
09/04/2026 | 14:38:09 | 9 | 1005.00 | XLON | E0Quea202ziV |
09/04/2026 | 14:38:09 | 631 | 1005.00 | XLON | E0Quea202ziX |
09/04/2026 | 14:38:09 | 651 | 1005.00 | XLON | E0Quea202ziZ |
09/04/2026 | 14:38:09 | 51 | 1005.00 | BATE | 156728419348 |
09/04/2026 | 14:38:09 | 52 | 1005.00 | BATE | 156728419349 |
09/04/2026 | 14:38:09 | 20 | 1005.00 | BATE | 156728419350 |
09/04/2026 | 14:38:09 | 158 | 1005.00 | CHIX | 2977838321803 |
09/04/2026 | 14:38:09 | 162 | 1005.00 | CHIX | 2977838321807 |
09/04/2026 | 14:38:09 | 158 | 1005.00 | CHIX | 2977838321809 |
09/04/2026 | 14:38:09 | 57 | 1005.00 | CHIX | 2977838321810 |
09/04/2026 | 14:40:06 | 1,674 | 1006.00 | XLON | E0Quea20334J |
09/04/2026 | 14:40:06 | 545 | 1006.00 | BATE | 156728420156 |
09/04/2026 | 14:40:06 | 1,677 | 1006.00 | CHIX | 2977838322679 |
09/04/2026 | 14:42:16 | 727 | 1006.00 | XLON | E0Quea2036oi |
09/04/2026 | 14:42:16 | 588 | 1006.00 | XLON | E0Quea2036ok |
09/04/2026 | 14:42:16 | 800 | 1006.00 | XLON | E0Quea2036oS |
09/04/2026 | 14:42:16 | 800 | 1006.00 | XLON | E0Quea2036oU |
09/04/2026 | 14:42:16 | 498 | 1006.00 | XLON | E0Quea2036p3 |
09/04/2026 | 14:42:16 | 193 | 1006.00 | XLON | E0Quea2036p5 |
09/04/2026 | 14:42:16 | 206 | 1006.00 | XLON | E0Quea2036p8 |
09/04/2026 | 14:42:16 | 58 | 1006.00 | XLON | E0Quea2036pB |
09/04/2026 | 14:42:16 | 869 | 1006.00 | XLON | E0Quea2036pD |
09/04/2026 | 14:42:16 | 100 | 1006.00 | XLON | E0Quea2036pK |
09/04/2026 | 14:42:16 | 605 | 1006.00 | XLON | E0Quea2036pN |
09/04/2026 | 14:42:16 | 869 | 1006.00 | XLON | E0Quea2036pP |
09/04/2026 | 14:42:16 | 229 | 1006.00 | XLON | E0Quea2036pR |
09/04/2026 | 14:42:16 | 37 | 1006.00 | BATE | 156728421208 |
09/04/2026 | 14:42:16 | 16 | 1006.00 | BATE | 156728421209 |
09/04/2026 | 14:42:16 | 118 | 1006.00 | CHIX | 2977838323519 |
09/04/2026 | 14:42:16 | 53 | 1006.00 | CHIX | 2977838323522 |
09/04/2026 | 14:42:16 | 118 | 1006.00 | CHIX | 2977838323523 |
09/04/2026 | 14:42:16 | 53 | 1006.00 | CHIX | 2977838323524 |
09/04/2026 | 14:42:16 | 118 | 1006.00 | CHIX | 2977838323525 |
09/04/2026 | 14:42:16 | 53 | 1006.00 | CHIX | 2977838323526 |
09/04/2026 | 14:42:16 | 118 | 1006.00 | CHIX | 2977838323527 |
09/04/2026 | 14:42:16 | 53 | 1006.00 | CHIX | 2977838323528 |
09/04/2026 | 14:42:16 | 118 | 1006.00 | CHIX | 2977838323529 |
09/04/2026 | 14:42:16 | 53 | 1006.00 | CHIX | 2977838323530 |
09/04/2026 | 14:42:16 | 118 | 1006.00 | CHIX | 2977838323531 |
09/04/2026 | 14:42:16 | 53 | 1006.00 | CHIX | 2977838323532 |
09/04/2026 | 14:42:16 | 36 | 1006.00 | CHIX | 2977838323533 |
09/04/2026 | 14:46:27 | 193 | 1007.00 | XLON | E0Quea203Exl |
09/04/2026 | 14:46:27 | 10 | 1007.00 | XLON | E0Quea203Ey1 |
09/04/2026 | 14:46:40 | 140 | 1007.00 | XLON | E0Quea203FGU |
09/04/2026 | 14:47:00 | 662 | 1007.00 | XLON | E0Quea203FzK |
09/04/2026 | 14:47:00 | 802 | 1007.00 | XLON | E0Quea203G06 |
09/04/2026 | 14:47:00 | 802 | 1007.00 | XLON | E0Quea203G0C |
09/04/2026 | 14:47:00 | 877 | 1007.00 | XLON | E0Quea203G0E |
09/04/2026 | 14:47:56 | 653 | 1007.00 | XLON | E0Quea203HzT |
09/04/2026 | 14:47:57 | 68 | 1007.00 | BATE | 156728423635 |
09/04/2026 | 14:47:57 | 95 | 1007.00 | CHIX | 2977838325870 |
09/04/2026 | 14:47:57 | 568 | 1007.00 | CHIX | 2977838325871 |
09/04/2026 | 14:47:58 | 681 | 1007.00 | XLON | E0Quea203I1w |
09/04/2026 | 14:47:58 | 367 | 1007.00 | BATE | 156728423648 |
09/04/2026 | 14:47:58 | 296 | 1007.00 | CHIX | 2977838325893 |
09/04/2026 | 14:47:58 | 377 | 1007.00 | CHIX | 2977838325894 |
09/04/2026 | 14:48:16 | 10 | 1005.00 | BATE | 156728423796 |
09/04/2026 | 14:48:16 | 332 | 1005.50 | XLON | E0Quea203IjZ |
09/04/2026 | 14:48:16 | 350 | 1005.50 | XLON | E0Quea203Ikl |
09/04/2026 | 14:48:16 | 468 | 1005.50 | XLON | E0Quea203IkL |
09/04/2026 | 14:48:16 | 312 | 1005.50 | XLON | E0Quea203Iko |
09/04/2026 | 14:48:16 | 459 | 1005.50 | XLON | E0Quea203IkY |
09/04/2026 | 14:48:16 | 347 | 1005.50 | XLON | E0Quea203IlN |
09/04/2026 | 14:48:16 | 246 | 1005.50 | XLON | E0Quea203IlP |
09/04/2026 | 14:48:16 | 326 | 1005.50 | XLON | E0Quea203IlU |
09/04/2026 | 14:48:16 | 51 | 1005.50 | BATE | 156728423794 |
09/04/2026 | 14:48:16 | 57 | 1005.50 | CHIX | 2977838326061 |
09/04/2026 | 14:48:16 | 101 | 1005.50 | CHIX | 2977838326062 |
09/04/2026 | 14:48:16 | 158 | 1005.50 | CHIX | 2977838326063 |
09/04/2026 | 14:48:16 | 158 | 1005.50 | CHIX | 2977838326064 |
09/04/2026 | 14:48:16 | 66 | 1005.50 | CHIX | 2977838326065 |
09/04/2026 | 14:50:17 | 633 | 1006.00 | XLON | E0Quea203ND1 |
09/04/2026 | 14:50:17 | 168 | 1006.00 | XLON | E0Quea203ND4 |
09/04/2026 | 14:50:17 | 149 | 1006.00 | XLON | E0Quea203ND6 |
09/04/2026 | 14:50:17 | 317 | 1006.00 | XLON | E0Quea203NDA |
09/04/2026 | 14:50:17 | 317 | 1006.00 | XLON | E0Quea203NDd |
09/04/2026 | 14:50:17 | 167 | 1006.00 | XLON | E0Quea203NDf |
09/04/2026 | 14:50:17 | 484 | 1006.00 | XLON | E0Quea203NDK |
09/04/2026 | 14:50:17 | 801 | 1006.00 | XLON | E0Quea203NDo |
09/04/2026 | 14:50:17 | 484 | 1006.00 | XLON | E0Quea203NDP |
09/04/2026 | 14:50:17 | 317 | 1006.00 | XLON | E0Quea203NDT |
09/04/2026 | 14:50:17 | 167 | 1006.00 | XLON | E0Quea203NDV |
09/04/2026 | 14:50:17 | 801 | 1006.00 | XLON | E0Quea203NDw |
09/04/2026 | 14:50:17 | 432 | 1006.00 | XLON | E0Quea203NDy |
09/04/2026 | 14:50:17 | 484 | 1006.00 | XLON | E0Quea203NDZ |
09/04/2026 | 14:50:17 | 711 | 1006.00 | XLON | E0Quea203NE4 |
09/04/2026 | 14:53:51 | 62 | 1005.50 | XLON | E0Quea203VHn |
09/04/2026 | 14:54:33 | 819 | 1006.50 | XLON | E0Quea203Wia |
09/04/2026 | 14:54:33 | 819 | 1006.50 | XLON | E0Quea203Wig |
09/04/2026 | 14:54:33 | 25 | 1006.50 | XLON | E0Quea203Wii |
09/04/2026 | 14:54:33 | 819 | 1006.50 | XLON | E0Quea203Wio |
09/04/2026 | 14:54:33 | 25 | 1006.50 | XLON | E0Quea203Wiq |
09/04/2026 | 14:54:33 | 374 | 1006.50 | CHIX | 2977838328986 |
09/04/2026 | 14:55:00 | 1,002 | 1005.00 | XLON | E0Quea203YFe |
09/04/2026 | 14:55:00 | 916 | 1005.00 | XLON | E0Quea203YFg |
09/04/2026 | 14:55:00 | 30 | 1005.00 | XLON | E0Quea203YIq |
09/04/2026 | 14:55:00 | 265 | 1005.00 | XLON | E0Quea203YIU |
09/04/2026 | 14:55:00 | 234 | 1005.00 | XLON | E0Quea203YIW |
09/04/2026 | 14:57:14 | 928 | 1006.50 | BATE | 156728428002 |
09/04/2026 | 14:57:15 | 971 | 1006.00 | XLON | E0Quea203e3l |
09/04/2026 | 14:57:15 | 698 | 1006.00 | XLON | E0Quea203e3n |
09/04/2026 | 14:57:15 | 839 | 1006.00 | XLON | E0Quea203e3p |
09/04/2026 | 14:57:15 | 111 | 1006.00 | CHIX | 2977838330474 |
09/04/2026 | 15:00:03 | 328 | 1006.00 | XLON | E0Quea203iHz |
09/04/2026 | 15:00:03 | 622 | 1006.50 | XLON | E0Quea203iHA |
09/04/2026 | 15:00:03 | 1,500 | 1006.50 | XLON | E0Quea203iHE |
09/04/2026 | 15:00:03 | 202 | 1006.50 | BATE | 156728429126 |
09/04/2026 | 15:00:03 | 489 | 1006.50 | BATE | 156728429127 |
09/04/2026 | 15:00:03 | 624 | 1006.50 | CHIX | 2977838331616 |
09/04/2026 | 15:00:03 | 1,504 | 1006.50 | CHIX | 2977838331617 |
09/04/2026 | 15:00:04 | 205 | 1006.00 | XLON | E0Quea203iLf |
09/04/2026 | 15:00:21 | 419 | 1005.00 | XLON | E0Quea203j7q |
09/04/2026 | 15:01:05 | 265 | 1005.00 | XLON | E0Quea203kpS |
09/04/2026 | 15:01:05 | 399 | 1005.00 | XLON | E0Quea203kpU |
09/04/2026 | 15:01:05 | 717 | 1005.00 | XLON | E0Quea203kpW |
09/04/2026 | 15:01:05 | 450 | 1005.00 | BATE | 156728429758 |
09/04/2026 | 15:01:05 | 1,384 | 1005.00 | CHIX | 2977838332185 |
09/04/2026 | 15:01:19 | 588 | 1003.50 | XLON | E0Quea203lDr |
09/04/2026 | 15:05:34 | 936 | 1003.50 | XLON | E0Quea203uDa |
09/04/2026 | 15:05:34 | 936 | 1003.50 | XLON | E0Quea203uDi |
09/04/2026 | 15:05:34 | 474 | 1003.50 | XLON | E0Quea203uDk |
09/04/2026 | 15:05:34 | 980 | 1003.50 | XLON | E0Quea203uDW |
09/04/2026 | 15:05:34 | 319 | 1003.50 | BATE | 156728431725 |
09/04/2026 | 15:05:34 | 983 | 1003.50 | CHIX | 2977838334349 |
09/04/2026 | 15:06:03 | 32 | 1003.50 | XLON | E0Quea203vIs |
09/04/2026 | 15:06:51 | 228 | 1004.00 | XLON | E0Quea203wQw |
09/04/2026 | 15:06:51 | 212 | 1004.00 | XLON | E0Quea203wQy |
09/04/2026 | 15:06:53 | 360 | 1004.00 | XLON | E0Quea203wT5 |
09/04/2026 | 15:06:53 | 300 | 1004.00 | XLON | E0Quea203wTI |
09/04/2026 | 15:07:01 | 204 | 1004.00 | XLON | E0Quea203wj1 |
09/04/2026 | 15:07:01 | 211 | 1004.00 | XLON | E0Quea203wj3 |
09/04/2026 | 15:07:01 | 255 | 1004.00 | XLON | E0Quea203wj7 |
09/04/2026 | 15:07:01 | 130 | 1004.00 | XLON | E0Quea203wjC |
09/04/2026 | 15:07:01 | 127 | 1004.00 | XLON | E0Quea203wji |
09/04/2026 | 15:07:01 | 800 | 1004.00 | XLON | E0Quea203wjK |
09/04/2026 | 15:07:01 | 541 | 1004.00 | XLON | E0Quea203wjm |
09/04/2026 | 15:07:01 | 800 | 1004.00 | XLON | E0Quea203wjP |
09/04/2026 | 15:07:01 | 147 | 1004.00 | XLON | E0Quea203wjZ |
09/04/2026 | 15:07:01 | 81 | 1004.00 | BATE | 156728432211 |
09/04/2026 | 15:07:01 | 81 | 1004.00 | BATE | 156728432212 |
09/04/2026 | 15:07:01 | 81 | 1004.00 | BATE | 156728432213 |
09/04/2026 | 15:09:15 | 491 | 1004.00 | BATE | 156728432949 |
09/04/2026 | 15:10:05 | 800 | 1004.50 | XLON | E0Quea2041EJ |
09/04/2026 | 15:10:05 | 57 | 1004.50 | CHIX | 2977838335917 |
09/04/2026 | 15:13:41 | 100 | 1007.00 | BATE | 156728434799 |
09/04/2026 | 15:14:43 | 461 | 1008.00 | XLON | E0Quea204AHC |
09/04/2026 | 15:14:46 | 600 | 1008.00 | XLON | E0Quea204AK7 |
09/04/2026 | 15:15:00 | 100 | 1008.50 | BATE | 156728435136 |
09/04/2026 | 15:15:13 | 668 | 1008.50 | XLON | E0Quea204B0K |
09/04/2026 | 15:15:13 | 1,130 | 1009.00 | XLON | E0Quea204B01 |
09/04/2026 | 15:16:02 | 663 | 1008.50 | XLON | E0Quea204C8Z |
09/04/2026 | 15:16:02 | 137 | 1008.50 | XLON | E0Quea204CAT |
09/04/2026 | 15:16:02 | 786 | 1008.50 | XLON | E0Quea204CAZ |
09/04/2026 | 15:16:07 | 4 | 1008.00 | XLON | E0Quea204CJl |
09/04/2026 | 15:16:07 | 351 | 1008.00 | XLON | E0Quea204CJU |
09/04/2026 | 15:16:07 | 2 | 1008.00 | XLON | E0Quea204CJW |
09/04/2026 | 15:16:07 | 120 | 1008.00 | XLON | E0Quea204CKF |
09/04/2026 | 15:16:07 | 600 | 1008.00 | BATE | 156728435457 |
09/04/2026 | 15:16:07 | 100 | 1008.00 | BATE | 156728435458 |
09/04/2026 | 15:16:07 | 274 | 1008.00 | BATE | 156728435459 |
09/04/2026 | 15:16:07 | 477 | 1008.50 | XLON | E0Quea204CH9 |
09/04/2026 | 15:16:07 | 800 | 1008.50 | XLON | E0Quea204CHB |
09/04/2026 | 15:16:07 | 32 | 1008.50 | XLON | E0Quea204CHi |
09/04/2026 | 15:16:07 | 800 | 1008.50 | XLON | E0Quea204CHR |
09/04/2026 | 15:16:07 | 800 | 1008.50 | XLON | E0Quea204CHX |
09/04/2026 | 15:16:07 | 649 | 1008.50 | XLON | E0Quea204CHZ |
09/04/2026 | 15:16:07 | 321 | 1008.50 | XLON | E0Quea204CI7 |
09/04/2026 | 15:16:07 | 451 | 1008.50 | XLON | E0Quea204CI9 |
09/04/2026 | 15:16:07 | 212 | 1008.50 | XLON | E0Quea204CIB |
09/04/2026 | 15:16:07 | 452 | 1008.50 | XLON | E0Quea204CID |
09/04/2026 | 15:16:07 | 535 | 1008.50 | XLON | E0Quea204CII |
09/04/2026 | 15:16:07 | 65 | 1008.50 | BATE | 156728435441 |
09/04/2026 | 15:16:07 | 65 | 1008.50 | BATE | 156728435444 |
09/04/2026 | 15:16:07 | 65 | 1008.50 | BATE | 156728435445 |
09/04/2026 | 15:16:07 | 65 | 1008.50 | BATE | 156728435446 |
09/04/2026 | 15:16:07 | 200 | 1008.50 | CHIX | 2977838338213 |
09/04/2026 | 15:16:07 | 200 | 1008.50 | CHIX | 2977838338216 |
09/04/2026 | 15:16:07 | 200 | 1008.50 | CHIX | 2977838338217 |
09/04/2026 | 15:16:07 | 200 | 1008.50 | CHIX | 2977838338218 |
09/04/2026 | 15:16:07 | 200 | 1008.50 | CHIX | 2977838338219 |
09/04/2026 | 15:16:07 | 124 | 1008.50 | CHIX | 2977838338220 |
09/04/2026 | 15:16:07 | 200 | 1008.50 | CHIX | 2977838338221 |
09/04/2026 | 15:16:07 | 200 | 1008.50 | CHIX | 2977838338222 |
09/04/2026 | 15:16:07 | 200 | 1008.50 | CHIX | 2977838338223 |
09/04/2026 | 15:16:07 | 200 | 1008.50 | CHIX | 2977838338224 |
09/04/2026 | 15:16:07 | 200 | 1008.50 | CHIX | 2977838338227 |
09/04/2026 | 15:16:07 | 200 | 1008.50 | CHIX | 2977838338228 |
09/04/2026 | 15:16:07 | 200 | 1008.50 | CHIX | 2977838338229 |
09/04/2026 | 15:16:07 | 200 | 1008.50 | CHIX | 2977838338230 |
09/04/2026 | 15:16:07 | 200 | 1008.50 | CHIX | 2977838338231 |
09/04/2026 | 15:19:19 | 385 | 1009.00 | XLON | E0Quea204HZa |
09/04/2026 | 15:19:19 | 12 | 1009.00 | BATE | 156728436586 |
09/04/2026 | 15:19:19 | 40 | 1009.00 | CHIX | 2977838339384 |
09/04/2026 | 15:21:56 | 543 | 1009.50 | XLON | E0Quea204MHs |
09/04/2026 | 15:22:10 | 261 | 1009.50 | XLON | E0Quea204Mmd |
09/04/2026 | 15:22:10 | 507 | 1009.50 | XLON | E0Quea204Mmy |
09/04/2026 | 15:22:10 | 297 | 1009.50 | XLON | E0Quea204Mn1 |
09/04/2026 | 15:22:12 | 686 | 1009.00 | XLON | E0Quea204Moh |
09/04/2026 | 15:22:12 | 114 | 1009.00 | XLON | E0Quea204MpL |
09/04/2026 | 15:22:12 | 131 | 1009.00 | XLON | E0Quea204MpN |
09/04/2026 | 15:22:12 | 646 | 1009.00 | XLON | E0Quea204Mqv |
09/04/2026 | 15:22:12 | 23 | 1009.00 | XLON | E0Quea204Mqx |
09/04/2026 | 15:22:12 | 800 | 1009.00 | XLON | E0Quea204Mqz |
09/04/2026 | 15:22:12 | 278 | 1009.00 | XLON | E0Quea204Mr1 |
09/04/2026 | 15:22:12 | 66 | 1009.00 | XLON | E0Quea204Mr3 |
09/04/2026 | 15:22:12 | 804 | 1009.50 | XLON | E0Quea204Mnq |
09/04/2026 | 15:22:12 | 804 | 1009.50 | XLON | E0Quea204Mnx |
09/04/2026 | 15:22:12 | 110 | 1009.50 | XLON | E0Quea204Mnz |
09/04/2026 | 15:22:12 | 804 | 1009.50 | XLON | E0Quea204Mo5 |
09/04/2026 | 15:22:12 | 110 | 1009.50 | XLON | E0Quea204Mo7 |
09/04/2026 | 15:22:12 | 804 | 1009.50 | XLON | E0Quea204MoB |
09/04/2026 | 15:22:12 | 110 | 1009.50 | XLON | E0Quea204MoD |
09/04/2026 | 15:22:12 | 804 | 1009.50 | XLON | E0Quea204MoJ |
09/04/2026 | 15:22:12 | 110 | 1009.50 | XLON | E0Quea204MoL |
09/04/2026 | 15:22:12 | 804 | 1009.50 | XLON | E0Quea204MoU |
09/04/2026 | 15:22:12 | 67 | 1009.50 | XLON | E0Quea204MoY |
09/04/2026 | 15:23:27 | 222 | 1008.00 | XLON | E0Quea204OPi |
09/04/2026 | 15:23:27 | 343 | 1008.00 | XLON | E0Quea204OPk |
09/04/2026 | 15:23:27 | 235 | 1008.00 | XLON | E0Quea204OPm |
09/04/2026 | 15:23:27 | 34 | 1008.00 | XLON | E0Quea204OPo |
09/04/2026 | 15:25:07 | 105 | 1008.50 | XLON | E0Quea204QZ5 |
09/04/2026 | 15:28:25 | 800 | 1008.50 | XLON | E0Quea204VQG |
09/04/2026 | 15:28:25 | 2,376 | 1008.50 | XLON | E0Quea204VQI |
09/04/2026 | 15:28:25 | 375 | 1008.50 | XLON | E0Quea204VQT |
09/04/2026 | 15:28:25 | 223 | 1008.50 | XLON | E0Quea204VR1 |
09/04/2026 | 15:28:25 | 1,139 | 1008.50 | XLON | E0Quea204VR3 |
09/04/2026 | 15:28:25 | 112 | 1008.50 | XLON | E0Quea204VR5 |
09/04/2026 | 15:28:25 | 7 | 1008.50 | XLON | E0Quea204VRA |
09/04/2026 | 15:28:25 | 113 | 1008.50 | XLON | E0Quea204VRC |
09/04/2026 | 15:28:25 | 655 | 1008.50 | BATE | 156728439899 |
09/04/2026 | 15:28:25 | 172 | 1008.50 | CHIX | 2977838342395 |
09/04/2026 | 15:28:25 | 76 | 1008.50 | CHIX | 2977838342396 |
09/04/2026 | 15:28:25 | 2,305 | 1008.50 | CHIX | 2977838342397 |
09/04/2026 | 15:28:25 | 172 | 1008.50 | CHIX | 2977838342399 |
09/04/2026 | 15:28:25 | 172 | 1008.50 | CHIX | 2977838342400 |
09/04/2026 | 15:28:25 | 96 | 1008.50 | CHIX | 2977838342401 |
09/04/2026 | 15:29:29 | 683 | 1009.00 | XLON | E0Quea204XBj |
09/04/2026 | 15:29:29 | 117 | 1009.00 | XLON | E0Quea204XBm |
09/04/2026 | 15:29:29 | 717 | 1009.00 | XLON | E0Quea204XC5 |
09/04/2026 | 15:29:29 | 83 | 1009.00 | XLON | E0Quea204XC7 |
09/04/2026 | 15:29:29 | 629 | 1009.00 | XLON | E0Quea204XC9 |
09/04/2026 | 15:29:29 | 224 | 1009.00 | BATE | 156728440406 |
09/04/2026 | 15:29:29 | 224 | 1009.00 | BATE | 156728440407 |
09/04/2026 | 15:31:23 | 500 | 1009.50 | XLON | E0Quea204aWi |
09/04/2026 | 15:31:23 | 800 | 1009.50 | XLON | E0Quea204aWu |
09/04/2026 | 15:31:23 | 372 | 1009.50 | XLON | E0Quea204aX5 |
09/04/2026 | 15:31:23 | 323 | 1009.50 | XLON | E0Quea204aXD |
09/04/2026 | 15:31:23 | 867 | 1009.50 | XLON | E0Quea204aXH |
09/04/2026 | 15:31:23 | 867 | 1009.50 | XLON | E0Quea204aXP |
09/04/2026 | 15:31:23 | 25 | 1009.50 | XLON | E0Quea204aXW |
09/04/2026 | 15:32:51 | 335 | 1008.50 | XLON | E0Quea204cuq |
09/04/2026 | 15:32:54 | 108 | 1008.50 | XLON | E0Quea204cyK |
09/04/2026 | 15:32:58 | 1,011 | 1008.50 | XLON | E0Quea204d7j |
09/04/2026 | 15:32:58 | 186 | 1008.50 | BATE | 156728441908 |
09/04/2026 | 15:32:58 | 288 | 1008.50 | BATE | 156728441909 |
09/04/2026 | 15:32:58 | 1,456 | 1008.50 | CHIX | 2977838344147 |
09/04/2026 | 15:34:49 | 1,444 | 1008.50 | XLON | E0Quea204fVm |
09/04/2026 | 15:34:49 | 800 | 1008.50 | XLON | E0Quea204fVo |
09/04/2026 | 15:34:49 | 117 | 1008.50 | XLON | E0Quea204fVq |
09/04/2026 | 15:34:49 | 311 | 1008.50 | XLON | E0Quea204fW0 |
09/04/2026 | 15:34:49 | 470 | 1008.50 | BATE | 156728442483 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442485 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442486 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442487 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442488 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442489 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442490 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442491 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442492 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442493 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442494 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442495 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442496 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442497 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442498 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442499 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442500 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442501 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442502 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442503 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442504 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442505 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442506 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442507 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442508 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442509 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442510 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442511 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442512 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442513 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442514 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442515 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442516 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442517 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442518 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442519 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442520 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442521 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442522 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442523 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442524 |
09/04/2026 | 15:34:49 | 15 | 1008.50 | BATE | 156728442525 |
09/04/2026 | 15:34:49 | 6 | 1008.50 | BATE | 156728442526 |
09/04/2026 | 15:34:49 | 179 | 1008.50 | BATE | 156728442527 |
09/04/2026 | 15:34:49 | 1,447 | 1008.50 | CHIX | 2977838344717 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344718 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344719 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344720 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344721 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344722 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344723 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344724 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344725 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344726 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344727 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344728 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344729 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344730 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344731 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344732 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344733 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344734 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344735 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344736 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344737 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344738 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344739 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344740 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344741 |
09/04/2026 | 15:34:49 | 48 | 1008.50 | CHIX | 2977838344742 |
09/04/2026 | 15:34:49 | 30 | 1008.50 | CHIX | 2977838344743 |
09/04/2026 | 15:34:49 | 107 | 1008.50 | CHIX | 2977838344744 |
09/04/2026 | 15:36:16 | 552 | 1008.00 | XLON | E0Quea204hMD |
09/04/2026 | 15:36:16 | 248 | 1008.00 | XLON | E0Quea204hMF |
09/04/2026 | 15:36:16 | 132 | 1008.00 | XLON | E0Quea204hMH |
09/04/2026 | 15:36:16 | 325 | 1008.00 | XLON | E0Quea204hML |
09/04/2026 | 15:40:01 | 800 | 1008.00 | XLON | E0Quea204lv9 |
09/04/2026 | 15:40:01 | 650 | 1008.00 | XLON | E0Quea204lvD |
09/04/2026 | 15:40:01 | 150 | 1008.00 | XLON | E0Quea204lvI |
09/04/2026 | 15:40:01 | 295 | 1008.00 | XLON | E0Quea204lvj |
09/04/2026 | 15:40:01 | 786 | 1008.00 | XLON | E0Quea204lvK |
09/04/2026 | 15:40:01 | 500 | 1008.00 | XLON | E0Quea204lvP |
09/04/2026 | 15:40:01 | 505 | 1008.00 | XLON | E0Quea204lzQ |
09/04/2026 | 15:40:01 | 84 | 1008.00 | BATE | 156728444351 |
09/04/2026 | 15:40:01 | 84 | 1008.00 | BATE | 156728444368 |
09/04/2026 | 15:40:01 | 38 | 1008.00 | CHIX | 2977838346357 |
09/04/2026 | 15:40:01 | 223 | 1008.00 | CHIX | 2977838346358 |
09/04/2026 | 15:40:01 | 261 | 1008.00 | CHIX | 2977838346361 |
09/04/2026 | 15:40:01 | 261 | 1008.00 | CHIX | 2977838346362 |
09/04/2026 | 15:40:01 | 261 | 1008.00 | CHIX | 2977838346367 |
09/04/2026 | 15:42:14 | 2,227 | 1008.00 | XLON | E0Quea204pgI |
09/04/2026 | 15:42:14 | 726 | 1008.00 | BATE | 156728445438 |
09/04/2026 | 15:42:14 | 2,232 | 1008.00 | CHIX | 2977838347169 |
09/04/2026 | 15:44:43 | 691 | 1007.50 | XLON | E0Quea204tEb |
09/04/2026 | 15:44:43 | 800 | 1007.50 | XLON | E0Quea204tEW |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446434 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446435 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446436 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446437 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446438 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446439 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446440 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446441 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446442 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446443 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446444 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446445 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446446 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446447 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446448 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446449 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446450 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446451 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446452 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446453 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446454 |
09/04/2026 | 15:44:43 | 15 | 1007.50 | BATE | 156728446455 |
09/04/2026 | 15:44:43 | 7 | 1007.50 | BATE | 156728446456 |
09/04/2026 | 15:44:43 | 47 | 1007.50 | CHIX | 2977838348029 |
09/04/2026 | 15:44:43 | 47 | 1007.50 | CHIX | 2977838348030 |
09/04/2026 | 15:44:43 | 47 | 1007.50 | CHIX | 2977838348031 |
09/04/2026 | 15:44:43 | 47 | 1007.50 | CHIX | 2977838348032 |
09/04/2026 | 15:44:43 | 47 | 1007.50 | CHIX | 2977838348033 |
09/04/2026 | 15:44:43 | 47 | 1007.50 | CHIX | 2977838348034 |
09/04/2026 | 15:44:43 | 47 | 1007.50 | CHIX | 2977838348035 |
09/04/2026 | 15:44:43 | 47 | 1007.50 | CHIX | 2977838348036 |
09/04/2026 | 15:44:43 | 47 | 1007.50 | CHIX | 2977838348037 |
09/04/2026 | 15:44:43 | 47 | 1007.50 | CHIX | 2977838348038 |
09/04/2026 | 15:44:43 | 47 | 1007.50 | CHIX | 2977838348039 |
09/04/2026 | 15:44:43 | 47 | 1007.50 | CHIX | 2977838348040 |
09/04/2026 | 15:44:43 | 47 | 1007.50 | CHIX | 2977838348041 |
09/04/2026 | 15:44:43 | 47 | 1007.50 | CHIX | 2977838348042 |
09/04/2026 | 15:44:43 | 47 | 1007.50 | CHIX | 2977838348043 |
09/04/2026 | 15:44:43 | 47 | 1007.50 | CHIX | 2977838348044 |
09/04/2026 | 15:44:43 | 26 | 1007.50 | CHIX | 2977838348045 |
09/04/2026 | 15:46:12 | 98 | 1007.00 | XLON | E0Quea204vR1 |
09/04/2026 | 15:46:12 | 297 | 1007.00 | XLON | E0Quea204vR3 |
09/04/2026 | 15:46:12 | 196 | 1007.00 | XLON | E0Quea204vR7 |
09/04/2026 | 15:46:14 | 1,094 | 1007.00 | XLON | E0Quea204vRj |
09/04/2026 | 15:46:14 | 84 | 1007.00 | XLON | E0Quea204vS9 |
09/04/2026 | 15:46:14 | 77 | 1007.00 | XLON | E0Quea204vSB |
09/04/2026 | 15:46:14 | 1,688 | 1007.00 | CHIX | 2977838348708 |
09/04/2026 | 15:46:14 | 388 | 1007.00 | CHIX | 2977838348720 |
09/04/2026 | 15:48:49 | 100 | 1006.00 | XLON | E0Quea204z6L |
09/04/2026 | 15:48:49 | 336 | 1006.00 | XLON | E0Quea204z6O |
09/04/2026 | 15:48:49 | 1,678 | 1006.50 | XLON | E0Quea204z5L |
09/04/2026 | 15:48:49 | 547 | 1006.50 | BATE | 156728448168 |
09/04/2026 | 15:48:49 | 212 | 1006.50 | CHIX | 2977838349688 |
09/04/2026 | 15:48:49 | 1,469 | 1006.50 | CHIX | 2977838349689 |
09/04/2026 | 15:49:07 | 737 | 1005.50 | XLON | E0Quea205023 |
09/04/2026 | 15:52:15 | 292 | 1005.50 | XLON | E0Quea2055CL |
09/04/2026 | 15:52:15 | 386 | 1005.50 | XLON | E0Quea2055CN |
09/04/2026 | 15:53:24 | 553 | 1005.50 | XLON | E0Quea2056fc |
09/04/2026 | 15:53:42 | 737 | 1006.50 | XLON | E0Quea205768 |
09/04/2026 | 15:53:57 | 673 | 1006.50 | XLON | E0Quea2057Q7 |
09/04/2026 | 15:54:18 | 307 | 1006.50 | XLON | E0Quea2057uZ |
09/04/2026 | 15:54:20 | 596 | 1006.50 | XLON | E0Quea2057wK |
09/04/2026 | 15:54:27 | 267 | 1006.50 | XLON | E0Quea20580y |
09/04/2026 | 15:54:46 | 34 | 1006.50 | XLON | E0Quea2058Nc |
09/04/2026 | 15:55:21 | 623 | 1006.50 | XLON | E0Quea20590b |
09/04/2026 | 15:55:23 | 341 | 1006.50 | XLON | E0Quea20593v |
09/04/2026 | 15:55:23 | 2,964 | 1006.50 | XLON | E0Quea20593z |
09/04/2026 | 15:55:23 | 881 | 1006.50 | XLON | E0Quea205948 |
09/04/2026 | 15:55:23 | 881 | 1006.50 | XLON | E0Quea20594R |
09/04/2026 | 15:55:23 | 19 | 1006.50 | XLON | E0Quea20594T |
09/04/2026 | 15:55:23 | 202 | 1006.50 | XLON | E0Quea20594Z |
09/04/2026 | 15:55:23 | 885 | 1006.50 | XLON | E0Quea205954 |
09/04/2026 | 15:55:23 | 96 | 1006.50 | XLON | E0Quea205956 |
09/04/2026 | 15:55:23 | 325 | 1006.50 | BATE | 156728450832 |
09/04/2026 | 15:55:23 | 967 | 1006.50 | BATE | 156728450834 |
09/04/2026 | 15:55:23 | 287 | 1006.50 | BATE | 156728450835 |
09/04/2026 | 15:55:23 | 287 | 1006.50 | BATE | 156728450836 |
09/04/2026 | 15:55:23 | 287 | 1006.50 | BATE | 156728450837 |
09/04/2026 | 15:55:23 | 106 | 1006.50 | BATE | 156728450838 |
09/04/2026 | 15:55:23 | 1,000 | 1006.50 | CHIX | 2977838352155 |
09/04/2026 | 15:59:10 | 252 | 1008.00 | XLON | E0Quea205Hgw |
09/04/2026 | 16:00:04 | 616 | 1008.50 | XLON | E0Quea205JHh |
09/04/2026 | 16:00:04 | 184 | 1008.50 | XLON | E0Quea205JHk |
09/04/2026 | 16:00:04 | 616 | 1008.50 | XLON | E0Quea205JHm |
09/04/2026 | 16:00:05 | 800 | 1008.50 | XLON | E0Quea205JI9 |
09/04/2026 | 16:00:05 | 280 | 1008.50 | XLON | E0Quea205JIe |
09/04/2026 | 16:00:05 | 800 | 1008.50 | XLON | E0Quea205JIH |
09/04/2026 | 16:00:05 | 169 | 1008.50 | XLON | E0Quea205JIn |
09/04/2026 | 16:00:05 | 800 | 1008.50 | XLON | E0Quea205JIO |
09/04/2026 | 16:00:05 | 631 | 1008.50 | XLON | E0Quea205JIq |
09/04/2026 | 16:00:05 | 169 | 1008.50 | XLON | E0Quea205JIs |
09/04/2026 | 16:00:05 | 675 | 1008.50 | XLON | E0Quea205JIU |
09/04/2026 | 16:00:05 | 125 | 1008.50 | XLON | E0Quea205JIW |
09/04/2026 | 16:00:05 | 133 | 1008.50 | XLON | E0Quea205JIy |
09/04/2026 | 16:00:05 | 675 | 1008.50 | XLON | E0Quea205JIY |
09/04/2026 | 16:00:05 | 603 | 1008.50 | XLON | E0Quea205JJA |
09/04/2026 | 16:00:05 | 152 | 1008.50 | BATE | 156728453304 |
09/04/2026 | 16:00:05 | 152 | 1008.50 | BATE | 156728453305 |
09/04/2026 | 16:01:24 | 198 | 1007.50 | BATE | 156728454067 |
09/04/2026 | 16:01:24 | 100 | 1007.50 | BATE | 156728454068 |
09/04/2026 | 16:01:24 | 100 | 1007.50 | BATE | 156728454072 |
09/04/2026 | 16:01:24 | 38 | 1007.50 | BATE | 156728454073 |
09/04/2026 | 16:01:24 | 100 | 1007.50 | BATE | 156728454075 |
09/04/2026 | 16:01:24 | 100 | 1007.50 | BATE | 156728454076 |
09/04/2026 | 16:01:24 | 100 | 1007.50 | BATE | 156728454080 |
09/04/2026 | 16:01:39 | 800 | 1007.00 | XLON | E0Quea205MRn |
09/04/2026 | 16:01:39 | 279 | 1007.00 | XLON | E0Quea205MRr |
09/04/2026 | 16:01:39 | 521 | 1007.00 | XLON | E0Quea205MS0 |
09/04/2026 | 16:01:39 | 800 | 1007.00 | XLON | E0Quea205MSA |
09/04/2026 | 16:01:39 | 10 | 1007.00 | XLON | E0Quea205MSg |
09/04/2026 | 16:01:39 | 632 | 1007.00 | XLON | E0Quea205MSG |
09/04/2026 | 16:01:39 | 737 | 1007.00 | XLON | E0Quea205MSS |
09/04/2026 | 16:01:39 | 1 | 1007.00 | XLON | E0Quea205MSU |
09/04/2026 | 16:01:39 | 17 | 1007.00 | BATE | 156728454218 |
09/04/2026 | 16:01:39 | 17 | 1007.00 | BATE | 156728454220 |
09/04/2026 | 16:01:39 | 17 | 1007.00 | BATE | 156728454221 |
09/04/2026 | 16:03:01 | 737 | 1005.50 | XLON | E0Quea205Pat |
09/04/2026 | 16:03:01 | 10 | 1005.50 | XLON | E0Quea205Pdc |
09/04/2026 | 16:03:01 | 10 | 1005.50 | XLON | E0Quea205Ph0 |
09/04/2026 | 16:03:01 | 9 | 1005.50 | BATE | 156728455016 |
09/04/2026 | 16:03:03 | 43 | 1005.50 | XLON | E0Quea205PsA |
09/04/2026 | 16:03:50 | 108 | 1005.50 | BATE | 156728455368 |
09/04/2026 | 16:03:50 | 100 | 1005.50 | BATE | 156728455373 |
09/04/2026 | 16:03:51 | 1,527 | 1005.50 | XLON | E0Quea205RUW |
09/04/2026 | 16:03:51 | 81 | 1005.50 | XLON | E0Quea205RVU |
09/04/2026 | 16:03:51 | 70 | 1005.50 | BATE | 156728455383 |
09/04/2026 | 16:03:51 | 100 | 1005.50 | BATE | 156728455384 |
09/04/2026 | 16:03:51 | 100 | 1005.50 | BATE | 156728455388 |
09/04/2026 | 16:03:51 | 19 | 1005.50 | BATE | 156728455392 |
09/04/2026 | 16:03:51 | 70 | 1005.50 | BATE | 156728455406 |
09/04/2026 | 16:03:52 | 100 | 1005.50 | XLON | E0Quea205Rdt |
09/04/2026 | 16:03:52 | 1,346 | 1005.50 | XLON | E0Quea205Rdv |
09/04/2026 | 16:03:52 | 100 | 1005.50 | XLON | E0Quea205Rea |
09/04/2026 | 16:03:52 | 100 | 1005.50 | XLON | E0Quea205ReW |
09/04/2026 | 16:03:52 | 1,427 | 1005.50 | XLON | E0Quea205ReY |
09/04/2026 | 16:03:52 | 860 | 1005.50 | XLON | E0Quea205Rfq |
09/04/2026 | 16:03:52 | 272 | 1005.50 | XLON | E0Quea205Rg7 |
09/04/2026 | 16:03:52 | 16 | 1005.50 | BATE | 156728455432 |
09/04/2026 | 16:03:52 | 100 | 1005.50 | BATE | 156728455433 |
09/04/2026 | 16:03:52 | 311 | 1005.50 | BATE | 156728455434 |
09/04/2026 | 16:03:52 | 100 | 1005.50 | BATE | 156728455436 |
09/04/2026 | 16:03:52 | 100 | 1005.50 | BATE | 156728455437 |
09/04/2026 | 16:03:52 | 100 | 1005.50 | BATE | 156728455438 |
09/04/2026 | 16:09:15 | 762 | 1009.50 | XLON | E0Quea205cyc |
09/04/2026 | 16:09:15 | 30 | 1009.50 | XLON | E0Quea205cyq |
09/04/2026 | 16:09:15 | 800 | 1009.50 | XLON | E0Quea205cyR |
09/04/2026 | 16:09:15 | 8 | 1009.50 | XLON | E0Quea205cz6 |
09/04/2026 | 16:09:15 | 245 | 1009.50 | XLON | E0Quea205cz8 |
09/04/2026 | 16:09:15 | 800 | 1009.50 | XLON | E0Quea205czh |
09/04/2026 | 16:09:15 | 800 | 1009.50 | XLON | E0Quea205czm |
09/04/2026 | 16:09:15 | 800 | 1009.50 | XLON | E0Quea205czS |
09/04/2026 | 16:09:15 | 10 | 1009.50 | XLON | E0Quea205czt |
09/04/2026 | 16:09:15 | 790 | 1009.50 | XLON | E0Quea205czx |
09/04/2026 | 16:09:15 | 10 | 1009.50 | XLON | E0Quea205czz |
09/04/2026 | 16:09:15 | 219 | 1009.50 | XLON | E0Quea205d0D |
09/04/2026 | 16:09:15 | 115 | 1009.50 | BATE | 156728457796 |
09/04/2026 | 16:09:15 | 115 | 1009.50 | BATE | 156728457797 |
09/04/2026 | 16:09:15 | 115 | 1009.50 | BATE | 156728457798 |
09/04/2026 | 16:09:15 | 62 | 1009.50 | BATE | 156728457799 |
09/04/2026 | 16:09:15 | 10 | 1009.50 | BATE | 156728457800 |
09/04/2026 | 16:09:15 | 10 | 1009.50 | BATE | 156728457801 |
09/04/2026 | 16:09:15 | 30 | 1009.50 | BATE | 156728457802 |
09/04/2026 | 16:09:15 | 10 | 1009.50 | BATE | 156728457803 |
09/04/2026 | 16:09:15 | 55 | 1009.50 | BATE | 156728457804 |
09/04/2026 | 16:09:15 | 10 | 1009.50 | BATE | 156728457809 |
09/04/2026 | 16:09:16 | 10 | 1009.50 | XLON | E0Quea205d0p |
09/04/2026 | 16:09:16 | 10 | 1009.50 | BATE | 156728457814 |
09/04/2026 | 16:09:16 | 10 | 1009.50 | BATE | 156728457819 |
09/04/2026 | 16:10:21 | 80 | 1008.50 | BATE | 156728458340 |
09/04/2026 | 16:10:21 | 20 | 1008.50 | BATE | 156728458341 |
09/04/2026 | 16:10:23 | 225 | 1008.50 | XLON | E0Quea205f66 |
09/04/2026 | 16:10:49 | 331 | 1008.00 | XLON | E0Quea205glP |
09/04/2026 | 16:10:49 | 469 | 1008.00 | XLON | E0Quea205glR |
09/04/2026 | 16:10:49 | 76 | 1008.50 | XLON | E0Quea205gkW |
09/04/2026 | 16:10:49 | 3,700 | 1008.50 | XLON | E0Quea205gkY |
09/04/2026 | 16:10:49 | 1,231 | 1008.50 | BATE | 156728458711 |
09/04/2026 | 16:12:03 | 321 | 1008.50 | XLON | E0Quea205ihK |
09/04/2026 | 16:12:03 | 100 | 1008.50 | XLON | E0Quea205iic |
09/04/2026 | 16:12:03 | 249 | 1008.50 | XLON | E0Quea205iiG |
09/04/2026 | 16:12:03 | 700 | 1008.50 | XLON | E0Quea205iim |
09/04/2026 | 16:12:03 | 230 | 1008.50 | XLON | E0Quea205iiU |
09/04/2026 | 16:12:03 | 672 | 1008.50 | XLON | E0Quea205ijG |
09/04/2026 | 16:12:03 | 100 | 1008.50 | XLON | E0Quea205ijM |
09/04/2026 | 16:12:03 | 28 | 1008.50 | XLON | E0Quea205ijT |
09/04/2026 | 16:12:03 | 139 | 1008.50 | BATE | 156728459267 |
09/04/2026 | 16:12:03 | 139 | 1008.50 | BATE | 156728459269 |
09/04/2026 | 16:12:03 | 100 | 1008.50 | BATE | 156728459270 |
09/04/2026 | 16:12:03 | 800 | 1009.00 | XLON | E0Quea205igP |
09/04/2026 | 16:12:03 | 800 | 1009.00 | XLON | E0Quea205ih3 |
09/04/2026 | 16:12:03 | 800 | 1009.00 | XLON | E0Quea205ihB |
09/04/2026 | 16:12:03 | 373 | 1009.00 | XLON | E0Quea205ihG |
09/04/2026 | 16:12:03 | 139 | 1009.00 | BATE | 156728459249 |
09/04/2026 | 16:12:03 | 139 | 1009.00 | BATE | 156728459250 |
09/04/2026 | 16:12:03 | 139 | 1009.00 | BATE | 156728459251 |
09/04/2026 | 16:12:03 | 124 | 1009.00 | BATE | 156728459252 |
09/04/2026 | 16:12:03 | 100 | 1009.00 | BATE | 156728459253 |
09/04/2026 | 16:12:03 | 39 | 1009.00 | BATE | 156728459258 |
09/04/2026 | 16:12:03 | 139 | 1009.00 | BATE | 156728459259 |
09/04/2026 | 16:12:03 | 87 | 1009.00 | BATE | 156728459260 |
09/04/2026 | 16:14:30 | 646 | 1009.50 | XLON | E0Quea205ndl |
09/04/2026 | 16:14:30 | 154 | 1009.50 | XLON | E0Quea205ndn |
09/04/2026 | 16:14:30 | 770 | 1009.50 | XLON | E0Quea205neH |
09/04/2026 | 16:16:51 | 307 | 1009.50 | XLON | E0Quea205uek |
09/04/2026 | 16:16:51 | 680 | 1010.00 | XLON | E0Quea205udd |
09/04/2026 | 16:16:51 | 1,061 | 1010.00 | XLON | E0Quea205udh |
09/04/2026 | 16:16:51 | 159 | 1010.00 | XLON | E0Quea205udj |
09/04/2026 | 16:16:51 | 1,741 | 1010.00 | XLON | E0Quea205udX |
09/04/2026 | 16:16:51 | 567 | 1010.00 | BATE | 156728462062 |
09/04/2026 | 16:16:51 | 567 | 1010.00 | BATE | 156728462063 |
09/04/2026 | 16:16:51 | 54 | 1010.00 | BATE | 156728462064 |
09/04/2026 | 16:18:22 | 58 | 1010.00 | BATE | 156728462877 |
09/04/2026 | 16:18:22 | 53 | 1010.00 | BATE | 156728462885 |
09/04/2026 | 16:19:09 | 668 | 1010.00 | XLON | E0Quea20604U |
09/04/2026 | 16:19:09 | 738 | 1010.00 | XLON | E0Quea20604Y |
09/04/2026 | 16:19:10 | 2,156 | 1010.00 | XLON | E0Quea20605L |
09/04/2026 | 16:19:10 | 1,161 | 1010.00 | BATE | 156728463336 |
09/04/2026 | 16:20:17 | 737 | 1010.50 | XLON | E0Quea20630h |
09/04/2026 | 16:20:17 | 1,042 | 1010.50 | XLON | E0Quea20630j |
09/04/2026 | 16:20:17 | 160 | 1010.50 | XLON | E0Quea20630n |
09/04/2026 | 16:20:17 | 1,476 | 1010.50 | XLON | E0Quea20630r |
09/04/2026 | 16:20:17 | 303 | 1010.50 | XLON | E0Quea20630t |
09/04/2026 | 16:20:17 | 352 | 1010.50 | XLON | E0Quea20630v |
09/04/2026 | 16:20:17 | 1 | 1010.50 | XLON | E0Quea20632z |
09/04/2026 | 16:20:17 | 43 | 1010.50 | BATE | 156728463990 |
09/04/2026 | 16:20:17 | 537 | 1010.50 | BATE | 156728463991 |
09/04/2026 | 16:20:18 | 737 | 1010.50 | XLON | E0Quea20634p |
09/04/2026 | 16:20:18 | 737 | 1010.50 | XLON | E0Quea20634r |
09/04/2026 | 16:20:18 | 272 | 1010.50 | XLON | E0Quea20634u |
09/04/2026 | 16:20:18 | 12 | 1010.50 | BATE | 156728463999 |
09/04/2026 | 16:20:18 | 72 | 1010.50 | BATE | 156728464000 |
09/04/2026 | 16:20:18 | 5 | 1010.50 | BATE | 156728464001 |
09/04/2026 | 16:20:18 | 53 | 1010.50 | BATE | 156728464002 |
09/04/2026 | 16:20:18 | 5 | 1010.50 | BATE | 156728464003 |
09/04/2026 | 16:20:18 | 18 | 1010.50 | BATE | 156728464004 |
09/04/2026 | 16:20:18 | 800 | 1010.50 | BATE | 156728464006 |
09/04/2026 | 16:20:18 | 352 | 1010.50 | BATE | 156728464007 |
09/04/2026 | 16:23:33 | 737 | 1008.00 | XLON | E0Quea2069yi |
09/04/2026 | 16:23:33 | 63 | 1008.00 | XLON | E0Quea2069yk |
09/04/2026 | 16:23:33 | 800 | 1008.00 | XLON | E0Quea2069yu |
09/04/2026 | 16:23:33 | 148 | 1008.00 | XLON | E0Quea2069yw |
09/04/2026 | 16:23:33 | 800 | 1008.00 | XLON | E0Quea2069zj |
09/04/2026 | 16:23:33 | 686 | 1008.00 | XLON | E0Quea2069zr |
09/04/2026 | 16:23:33 | 831 | 1008.00 | XLON | E0Quea206A05 |
09/04/2026 | 16:23:33 | 224 | 1008.00 | XLON | E0Quea206A07 |
09/04/2026 | 16:23:33 | 4,269 | 1008.50 | XLON | E0Quea2069wb |
09/04/2026 | 16:23:33 | 800 | 1008.50 | XLON | E0Quea2069wd |
09/04/2026 | 16:23:33 | 614 | 1008.50 | XLON | E0Quea2069wp |
09/04/2026 | 16:23:33 | 186 | 1008.50 | XLON | E0Quea2069wu |
09/04/2026 | 16:23:33 | 2,665 | 1008.50 | XLON | E0Quea2069ww |
09/04/2026 | 16:23:33 | 409 | 1008.50 | XLON | E0Quea2069xR |
09/04/2026 | 16:23:33 | 581 | 1008.50 | BATE | 156728466115 |
09/04/2026 | 16:23:33 | 812 | 1008.50 | BATE | 156728466116 |
09/04/2026 | 16:23:33 | 85 | 1008.50 | BATE | 156728466117 |
09/04/2026 | 16:23:33 | 85 | 1008.50 | BATE | 156728466118 |
09/04/2026 | 16:23:33 | 85 | 1008.50 | BATE | 156728466119 |
09/04/2026 | 16:23:33 | 85 | 1008.50 | BATE | 156728466120 |
09/04/2026 | 16:23:33 | 85 | 1008.50 | BATE | 156728466121 |
09/04/2026 | 16:23:33 | 85 | 1008.50 | BATE | 156728466122 |
09/04/2026 | 16:23:33 | 85 | 1008.50 | BATE | 156728466123 |
09/04/2026 | 16:23:33 | 85 | 1008.50 | BATE | 156728466124 |
09/04/2026 | 16:23:33 | 85 | 1008.50 | BATE | 156728466125 |
09/04/2026 | 16:23:33 | 85 | 1008.50 | BATE | 156728466126 |
09/04/2026 | 16:23:33 | 85 | 1008.50 | BATE | 156728466127 |
09/04/2026 | 16:23:33 | 47 | 1008.50 | BATE | 156728466128 |
09/04/2026 | 16:24:59 | 195 | 1007.50 | XLON | E0Quea206CdF |
09/04/2026 | 16:24:59 | 2,236 | 1007.50 | XLON | E0Quea206CdJ |
09/04/2026 | 16:24:59 | 793 | 1007.50 | BATE | 156728467047 |
09/04/2026 | 16:25:03 | 52 | 1007.50 | XLON | E0Quea206Cup |
09/04/2026 | 16:25:03 | 737 | 1007.50 | XLON | E0Quea206CuS |
09/04/2026 | 16:25:03 | 505 | 1007.50 | XLON | E0Quea206Cuu |
09/04/2026 | 16:25:03 | 974 | 1007.50 | XLON | E0Quea206CuV |
09/04/2026 | 16:28:22 | 737 | 1008.50 | XLON | E0Quea206Jvl |
09/04/2026 | 16:28:28 | 737 | 1008.50 | XLON | E0Quea206KBz |
09/04/2026 | 16:29:07 | 562 | 1009.00 | XLON | E0Quea206ME6 |
09/04/2026 | 16:29:13 | 491 | 1009.00 | XLON | E0Quea206MT6 |
09/04/2026 | 16:29:18 | 339 | 1009.00 | XLON | E0Quea206Mfj |
09/04/2026 | 16:29:18 | 225 | 1009.00 | XLON | E0Quea206Mfl |
09/04/2026 | 16:29:27 | 483 | 1009.00 | XLON | E0Quea206NA8 |
09/04/2026 | 16:29:32 | 347 | 1009.00 | XLON | E0Quea206NaI |
09/04/2026 | 16:29:32 | 129 | 1009.00 | XLON | E0Quea206NaK |
09/04/2026 | 16:29:35 | 572 | 1009.00 | XLON | E0Quea206Nkk |
09/04/2026 | 16:29:43 | 89 | 1009.00 | XLON | E0Quea206OCP |
09/04/2026 | 16:29:43 | 423 | 1009.00 | XLON | E0Quea206OCR |
09/04/2026 | 16:29:46 | 865 | 1008.50 | XLON | E0Quea206OOQ |
Related Shares:
Pearson