5th May 2021 17:58
05 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 05 May 2021 |
Aggregate number of shares purchased | 21,500 |
Lowest price paid per share | 3214.0000p |
Highest price paid per share | 3246.0000p |
Average price paid per share | 3232.2000p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,352,950 ordinary shares of 5p each in issue (excluding 4,816,380 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/05/2021 | 16:29:41 | 26 | 3236 | XLON | 00238279166TRLO0.1.1 |
05/05/2021 | 16:29:41 | 113 | 3236 | XLON | 00238279165TRLO0.1.1 |
05/05/2021 | 16:29:00 | 49 | 3234 | XLON | 00238278451TRLO0.1.1 |
05/05/2021 | 16:28:03 | 48 | 3235 | XLON | 00238277616TRLO0.1.1 |
05/05/2021 | 16:27:31 | 43 | 3235 | XLON | 00238277145TRLO0.1.1 |
05/05/2021 | 16:27:10 | 18 | 3235 | XLON | 00238276735TRLO0.1.1 |
05/05/2021 | 16:27:10 | 25 | 3235 | XLON | 00238276734TRLO0.1.1 |
05/05/2021 | 16:27:06 | 43 | 3236 | XLON | 00238276656TRLO0.1.1 |
05/05/2021 | 16:26:51 | 86 | 3235 | XLON | 00238276429TRLO0.1.1 |
05/05/2021 | 16:25:17 | 75 | 3235 | XLON | 00238275026TRLO0.1.1 |
05/05/2021 | 16:25:17 | 9 | 3235 | XLON | 00238275027TRLO0.1.1 |
05/05/2021 | 16:25:17 | 48 | 3235 | XLON | 00238275024TRLO0.1.1 |
05/05/2021 | 16:24:19 | 96 | 3235 | XLON | 00238274105TRLO0.1.1 |
05/05/2021 | 16:24:03 | 10 | 3235 | XLON | 00238273828TRLO0.1.1 |
05/05/2021 | 16:24:00 | 30 | 3235 | XLON | 00238273763TRLO0.1.1 |
05/05/2021 | 16:23:50 | 48 | 3234 | XLON | 00238273645TRLO0.1.1 |
05/05/2021 | 16:22:39 | 135 | 3235 | XLON | 00238272702TRLO0.1.1 |
05/05/2021 | 16:21:07 | 13 | 3234 | XLON | 00238271415TRLO0.1.1 |
05/05/2021 | 16:21:03 | 33 | 3234 | XLON | 00238271329TRLO0.1.1 |
05/05/2021 | 16:20:35 | 92 | 3234 | XLON | 00238270855TRLO0.1.1 |
05/05/2021 | 16:20:11 | 14 | 3235 | XLON | 00238270447TRLO0.1.1 |
05/05/2021 | 16:19:47 | 26 | 3235 | XLON | 00238270039TRLO0.1.1 |
05/05/2021 | 16:19:47 | 40 | 3235 | XLON | 00238270038TRLO0.1.1 |
05/05/2021 | 16:19:23 | 115 | 3237 | XLON | 00238269737TRLO0.1.1 |
05/05/2021 | 16:19:23 | 45 | 3237 | XLON | 00238269738TRLO0.1.1 |
05/05/2021 | 16:18:26 | 42 | 3234 | XLON | 00238268873TRLO0.1.1 |
05/05/2021 | 16:17:36 | 42 | 3235 | XLON | 00238268123TRLO0.1.1 |
05/05/2021 | 16:17:01 | 135 | 3235 | XLON | 00238267716TRLO0.1.1 |
05/05/2021 | 16:16:05 | 4 | 3234 | XLON | 00238266867TRLO0.1.1 |
05/05/2021 | 16:16:05 | 88 | 3234 | XLON | 00238266866TRLO0.1.1 |
05/05/2021 | 16:15:31 | 138 | 3236 | XLON | 00238266203TRLO0.1.1 |
05/05/2021 | 16:15:05 | 47 | 3236 | XLON | 00238265812TRLO0.1.1 |
05/05/2021 | 16:15:05 | 94 | 3236 | XLON | 00238265811TRLO0.1.1 |
05/05/2021 | 16:13:57 | 60 | 3238 | XLON | 00238264857TRLO0.1.1 |
05/05/2021 | 16:13:57 | 34 | 3238 | XLON | 00238264856TRLO0.1.1 |
05/05/2021 | 16:13:54 | 29 | 3239 | XLON | 00238264820TRLO0.1.1 |
05/05/2021 | 16:13:53 | 46 | 3239 | XLON | 00238264797TRLO0.1.1 |
05/05/2021 | 16:13:53 | 155 | 3239 | XLON | 00238264798TRLO0.1.1 |
05/05/2021 | 16:07:10 | 44 | 3232 | XLON | 00238259534TRLO0.1.1 |
05/05/2021 | 16:07:10 | 49 | 3232 | XLON | 00238259532TRLO0.1.1 |
05/05/2021 | 16:05:03 | 147 | 3231 | XLON | 00238258003TRLO0.1.1 |
05/05/2021 | 16:03:55 | 90 | 3228 | XLON | 00238257215TRLO0.1.1 |
05/05/2021 | 16:02:03 | 41 | 3231 | XLON | 00238255953TRLO0.1.1 |
05/05/2021 | 16:02:03 | 42 | 3231 | XLON | 00238255952TRLO0.1.1 |
05/05/2021 | 16:00:32 | 42 | 3232 | XLON | 00238254733TRLO0.1.1 |
05/05/2021 | 16:00:23 | 123 | 3233 | XLON | 00238254643TRLO0.1.1 |
05/05/2021 | 15:55:44 | 215 | 3231 | XLON | 00238250984TRLO0.1.1 |
05/05/2021 | 15:54:15 | 27 | 3231 | XLON | 00238249991TRLO0.1.1 |
05/05/2021 | 15:54:15 | 16 | 3231 | XLON | 00238249990TRLO0.1.1 |
05/05/2021 | 15:53:53 | 102 | 3225 | XLON | 00238249622TRLO0.1.1 |
05/05/2021 | 15:53:53 | 40 | 3225 | XLON | 00238249623TRLO0.1.1 |
05/05/2021 | 15:50:01 | 88 | 3225 | XLON | 00238246693TRLO0.1.1 |
05/05/2021 | 15:43:43 | 14 | 3226 | XLON | 00238242147TRLO0.1.1 |
05/05/2021 | 15:43:43 | 76 | 3226 | XLON | 00238242146TRLO0.1.1 |
05/05/2021 | 15:42:01 | 16 | 3225 | XLON | 00238241053TRLO0.1.1 |
05/05/2021 | 15:41:06 | 48 | 3226 | XLON | 00238240366TRLO0.1.1 |
05/05/2021 | 15:36:49 | 45 | 3223 | XLON | 00238237219TRLO0.1.1 |
05/05/2021 | 15:34:54 | 25 | 3223 | XLON | 00238236067TRLO0.1.1 |
05/05/2021 | 15:34:54 | 26 | 3223 | XLON | 00238236066TRLO0.1.1 |
05/05/2021 | 15:33:09 | 132 | 3222 | XLON | 00238234885TRLO0.1.1 |
05/05/2021 | 15:31:20 | 120 | 3221 | XLON | 00238233698TRLO0.1.1 |
05/05/2021 | 15:27:22 | 144 | 3214 | XLON | 00238230751TRLO0.1.1 |
05/05/2021 | 15:26:59 | 80 | 3214 | XLON | 00238230487TRLO0.1.1 |
05/05/2021 | 15:26:25 | 45 | 3215 | XLON | 00238230153TRLO0.1.1 |
05/05/2021 | 15:26:25 | 36 | 3215 | XLON | 00238230155TRLO0.1.1 |
05/05/2021 | 15:26:25 | 71 | 3215 | XLON | 00238230154TRLO0.1.1 |
05/05/2021 | 15:26:25 | 19 | 3215 | XLON | 00238230151TRLO0.1.1 |
05/05/2021 | 15:26:25 | 16 | 3215 | XLON | 00238230152TRLO0.1.1 |
05/05/2021 | 15:26:25 | 13 | 3215 | XLON | 00238230150TRLO0.1.1 |
05/05/2021 | 15:23:07 | 98 | 3214 | XLON | 00238227783TRLO0.1.1 |
05/05/2021 | 15:14:31 | 72 | 3216 | XLON | 00238221660TRLO0.1.1 |
05/05/2021 | 15:14:31 | 28 | 3216 | XLON | 00238221659TRLO0.1.1 |
05/05/2021 | 15:10:49 | 186 | 3216 | XLON | 00238219021TRLO0.1.1 |
05/05/2021 | 15:10:49 | 34 | 3216 | XLON | 00238219020TRLO0.1.1 |
05/05/2021 | 15:10:36 | 222 | 3217 | XLON | 00238218895TRLO0.1.1 |
05/05/2021 | 15:10:36 | 38 | 3217 | XLON | 00238218893TRLO0.1.1 |
05/05/2021 | 15:10:36 | 48 | 3217 | XLON | 00238218894TRLO0.1.1 |
05/05/2021 | 15:08:47 | 17 | 3216 | XLON | 00238217742TRLO0.1.1 |
05/05/2021 | 15:08:47 | 12 | 3216 | XLON | 00238217741TRLO0.1.1 |
05/05/2021 | 15:08:27 | 14 | 3216 | XLON | 00238217515TRLO0.1.1 |
05/05/2021 | 15:07:23 | 46 | 3218 | XLON | 00238216797TRLO0.1.1 |
05/05/2021 | 15:07:21 | 42 | 3220 | XLON | 00238216787TRLO0.1.1 |
05/05/2021 | 15:04:40 | 84 | 3221 | XLON | 00238214984TRLO0.1.1 |
05/05/2021 | 15:04:29 | 82 | 3222 | XLON | 00238214834TRLO0.1.1 |
05/05/2021 | 15:04:05 | 44 | 3224 | XLON | 00238214517TRLO0.1.1 |
05/05/2021 | 15:02:11 | 41 | 3225 | XLON | 00238213252TRLO0.1.1 |
05/05/2021 | 15:00:25 | 41 | 3226 | XLON | 00238212155TRLO0.1.1 |
05/05/2021 | 14:57:06 | 42 | 3226 | XLON | 00238209790TRLO0.1.1 |
05/05/2021 | 14:54:25 | 8 | 3227 | XLON | 00238207730TRLO0.1.1 |
05/05/2021 | 14:54:25 | 35 | 3227 | XLON | 00238207729TRLO0.1.1 |
05/05/2021 | 14:54:25 | 2 | 3227 | XLON | 00238207727TRLO0.1.1 |
05/05/2021 | 14:51:51 | 106 | 3228 | XLON | 00238205698TRLO0.1.1 |
05/05/2021 | 14:51:51 | 99 | 3228 | XLON | 00238205696TRLO0.1.1 |
05/05/2021 | 14:50:48 | 82 | 3226 | XLON | 00238204758TRLO0.1.1 |
05/05/2021 | 14:49:39 | 44 | 3227 | XLON | 00238203728TRLO0.1.1 |
05/05/2021 | 14:49:39 | 86 | 3227 | XLON | 00238203727TRLO0.1.1 |
05/05/2021 | 14:48:57 | 40 | 3228 | XLON | 00238203164TRLO0.1.1 |
05/05/2021 | 14:46:00 | 33 | 3227 | XLON | 00238200747TRLO0.1.1 |
05/05/2021 | 14:45:56 | 112 | 3228 | XLON | 00238200697TRLO0.1.1 |
05/05/2021 | 14:45:56 | 47 | 3228 | XLON | 00238200696TRLO0.1.1 |
05/05/2021 | 14:45:56 | 47 | 3228 | XLON | 00238200695TRLO0.1.1 |
05/05/2021 | 14:45:56 | 137 | 3228 | XLON | 00238200694TRLO0.1.1 |
05/05/2021 | 14:45:56 | 137 | 3228 | XLON | 00238200692TRLO0.1.1 |
05/05/2021 | 14:45:56 | 47 | 3228 | XLON | 00238200693TRLO0.1.1 |
05/05/2021 | 14:45:45 | 110 | 3228 | XLON | 00238200494TRLO0.1.1 |
05/05/2021 | 14:45:43 | 1 | 3228 | XLON | 00238200458TRLO0.1.1 |
05/05/2021 | 14:45:43 | 12 | 3228 | XLON | 00238200459TRLO0.1.1 |
05/05/2021 | 14:45:36 | 50 | 3227 | XLON | 00238200324TRLO0.1.1 |
05/05/2021 | 14:44:25 | 51 | 3228 | XLON | 00238199430TRLO0.1.1 |
05/05/2021 | 14:44:25 | 102 | 3228 | XLON | 00238199429TRLO0.1.1 |
05/05/2021 | 14:39:29 | 102 | 3230 | XLON | 00238195573TRLO0.1.1 |
05/05/2021 | 14:39:22 | 40 | 3231 | XLON | 00238195469TRLO0.1.1 |
05/05/2021 | 14:39:22 | 2 | 3231 | XLON | 00238195467TRLO0.1.1 |
05/05/2021 | 14:39:22 | 182 | 3231 | XLON | 00238195468TRLO0.1.1 |
05/05/2021 | 14:38:39 | 1 | 3231 | XLON | 00238194885TRLO0.1.1 |
05/05/2021 | 14:38:06 | 2 | 3231 | XLON | 00238194362TRLO0.1.1 |
05/05/2021 | 14:37:50 | 1 | 3231 | XLON | 00238194116TRLO0.1.1 |
05/05/2021 | 14:37:45 | 2 | 3231 | XLON | 00238194054TRLO0.1.1 |
05/05/2021 | 14:37:09 | 2 | 3231 | XLON | 00238193389TRLO0.1.1 |
05/05/2021 | 14:36:13 | 90 | 3231 | XLON | 00238192615TRLO0.1.1 |
05/05/2021 | 14:35:42 | 86 | 3232 | XLON | 00238191997TRLO0.1.1 |
05/05/2021 | 14:34:09 | 226 | 3234 | XLON | 00238190412TRLO0.1.1 |
05/05/2021 | 14:34:09 | 14 | 3234 | XLON | 00238190411TRLO0.1.1 |
05/05/2021 | 14:32:40 | 146 | 3231 | XLON | 00238188854TRLO0.1.1 |
05/05/2021 | 14:32:40 | 25 | 3231 | XLON | 00238188853TRLO0.1.1 |
05/05/2021 | 14:32:06 | 1 | 3231 | XLON | 00238188197TRLO0.1.1 |
05/05/2021 | 14:29:10 | 32 | 3229 | XLON | 00238184542TRLO0.1.1 |
05/05/2021 | 14:26:06 | 1 | 3230 | XLON | 00238182459TRLO0.1.1 |
05/05/2021 | 14:26:06 | 256 | 3230 | XLON | 00238182460TRLO0.1.1 |
05/05/2021 | 14:25:18 | 1 | 3230 | XLON | 00238182059TRLO0.1.1 |
05/05/2021 | 14:25:01 | 1 | 3228 | XLON | 00238181864TRLO0.1.1 |
05/05/2021 | 14:24:31 | 2 | 3228 | XLON | 00238181699TRLO0.1.1 |
05/05/2021 | 14:23:55 | 1 | 3228 | XLON | 00238181495TRLO0.1.1 |
05/05/2021 | 14:22:47 | 1 | 3227 | XLON | 00238180806TRLO0.1.1 |
05/05/2021 | 14:20:24 | 46 | 3226 | XLON | 00238179560TRLO0.1.1 |
05/05/2021 | 14:20:24 | 46 | 3226 | XLON | 00238179559TRLO0.1.1 |
05/05/2021 | 14:19:04 | 150 | 3228 | XLON | 00238178987TRLO0.1.1 |
05/05/2021 | 14:19:04 | 43 | 3228 | XLON | 00238178986TRLO0.1.1 |
05/05/2021 | 14:19:04 | 17 | 3228 | XLON | 00238178985TRLO0.1.1 |
05/05/2021 | 14:17:41 | 25 | 3229 | XLON | 00238178219TRLO0.1.1 |
05/05/2021 | 14:17:41 | 75 | 3229 | XLON | 00238178218TRLO0.1.1 |
05/05/2021 | 14:17:41 | 120 | 3229 | XLON | 00238178217TRLO0.1.1 |
05/05/2021 | 14:17:41 | 26 | 3229 | XLON | 00238178216TRLO0.1.1 |
05/05/2021 | 14:17:41 | 61 | 3229 | XLON | 00238178215TRLO0.1.1 |
05/05/2021 | 14:17:41 | 1 | 3229 | XLON | 00238178214TRLO0.1.1 |
05/05/2021 | 14:17:20 | 88 | 3227 | XLON | 00238178046TRLO0.1.1 |
05/05/2021 | 14:17:17 | 138 | 3228 | XLON | 00238178023TRLO0.1.1 |
05/05/2021 | 14:16:35 | 133 | 3230 | XLON | 00238177726TRLO0.1.1 |
05/05/2021 | 14:16:35 | 39 | 3230 | XLON | 00238177724TRLO0.1.1 |
05/05/2021 | 14:16:35 | 150 | 3230 | XLON | 00238177725TRLO0.1.1 |
05/05/2021 | 14:14:16 | 7 | 3230 | XLON | 00238176686TRLO0.1.1 |
05/05/2021 | 14:13:53 | 40 | 3230 | XLON | 00238176418TRLO0.1.1 |
05/05/2021 | 14:12:45 | 51 | 3231 | XLON | 00238175975TRLO0.1.1 |
05/05/2021 | 14:12:45 | 3 | 3231 | XLON | 00238175976TRLO0.1.1 |
05/05/2021 | 14:12:30 | 40 | 3231 | XLON | 00238175869TRLO0.1.1 |
05/05/2021 | 14:08:45 | 9 | 3230 | XLON | 00238174284TRLO0.1.1 |
05/05/2021 | 14:08:45 | 51 | 3230 | XLON | 00238174283TRLO0.1.1 |
05/05/2021 | 14:07:21 | 36 | 3230 | XLON | 00238173586TRLO0.1.1 |
05/05/2021 | 14:07:00 | 45 | 3232 | XLON | 00238173361TRLO0.1.1 |
05/05/2021 | 14:06:59 | 5 | 3232 | XLON | 00238173357TRLO0.1.1 |
05/05/2021 | 14:06:58 | 211 | 3232 | XLON | 00238173354TRLO0.1.1 |
05/05/2021 | 14:06:58 | 75 | 3232 | XLON | 00238173353TRLO0.1.1 |
05/05/2021 | 14:05:13 | 7 | 3231 | XLON | 00238172431TRLO0.1.1 |
05/05/2021 | 14:05:13 | 39 | 3231 | XLON | 00238172430TRLO0.1.1 |
05/05/2021 | 13:58:25 | 44 | 3234 | XLON | 00238169883TRLO0.1.1 |
05/05/2021 | 13:49:37 | 44 | 3239 | XLON | 00238166390TRLO0.1.1 |
05/05/2021 | 13:47:21 | 92 | 3240 | XLON | 00238165524TRLO0.1.1 |
05/05/2021 | 13:45:31 | 138 | 3240 | XLON | 00238164802TRLO0.1.1 |
05/05/2021 | 13:34:52 | 47 | 3235 | XLON | 00238160634TRLO0.1.1 |
05/05/2021 | 13:30:06 | 40 | 3235 | XLON | 00238159022TRLO0.1.1 |
05/05/2021 | 13:30:06 | 45 | 3235 | XLON | 00238159021TRLO0.1.1 |
05/05/2021 | 13:24:28 | 42 | 3235 | XLON | 00238157025TRLO0.1.1 |
05/05/2021 | 13:24:28 | 176 | 3235 | XLON | 00238157024TRLO0.1.1 |
05/05/2021 | 13:24:28 | 20 | 3235 | XLON | 00238157023TRLO0.1.1 |
05/05/2021 | 13:18:48 | 51 | 3233 | XLON | 00238155046TRLO0.1.1 |
05/05/2021 | 13:15:47 | 45 | 3233 | XLON | 00238154004TRLO0.1.1 |
05/05/2021 | 13:15:47 | 5 | 3233 | XLON | 00238154005TRLO0.1.1 |
05/05/2021 | 13:15:43 | 50 | 3234 | XLON | 00238153936TRLO0.1.1 |
05/05/2021 | 13:07:25 | 51 | 3233 | XLON | 00238151217TRLO0.1.1 |
05/05/2021 | 13:05:29 | 93 | 3234 | XLON | 00238150481TRLO0.1.1 |
05/05/2021 | 13:05:11 | 1 | 3234 | XLON | 00238150405TRLO0.1.1 |
05/05/2021 | 12:58:21 | 126 | 3235 | XLON | 00238148298TRLO0.1.1 |
05/05/2021 | 12:49:01 | 49 | 3231 | XLON | 00238144762TRLO0.1.1 |
05/05/2021 | 12:49:01 | 129 | 3231 | XLON | 00238144761TRLO0.1.1 |
05/05/2021 | 12:45:21 | 44 | 3229 | XLON | 00238143516TRLO0.1.1 |
05/05/2021 | 12:44:11 | 45 | 3230 | XLON | 00238143135TRLO0.1.1 |
05/05/2021 | 12:43:08 | 32 | 3231 | XLON | 00238142860TRLO0.1.1 |
05/05/2021 | 12:43:08 | 9 | 3231 | XLON | 00238142859TRLO0.1.1 |
05/05/2021 | 12:43:08 | 48 | 3231 | XLON | 00238142858TRLO0.1.1 |
05/05/2021 | 12:41:03 | 141 | 3229 | XLON | 00238142189TRLO0.1.1 |
05/05/2021 | 12:38:53 | 48 | 3226 | XLON | 00238141438TRLO0.1.1 |
05/05/2021 | 12:38:49 | 12 | 3228 | XLON | 00238141419TRLO0.1.1 |
05/05/2021 | 12:38:49 | 84 | 3228 | XLON | 00238141420TRLO0.1.1 |
05/05/2021 | 12:30:04 | 45 | 3226 | XLON | 00238138575TRLO0.1.1 |
05/05/2021 | 12:23:33 | 50 | 3226 | XLON | 00238136703TRLO0.1.1 |
05/05/2021 | 12:23:33 | 150 | 3226 | XLON | 00238136704TRLO0.1.1 |
05/05/2021 | 12:16:06 | 41 | 3224 | XLON | 00238134653TRLO0.1.1 |
05/05/2021 | 12:16:06 | 66 | 3224 | XLON | 00238134652TRLO0.1.1 |
05/05/2021 | 12:16:06 | 174 | 3224 | XLON | 00238134651TRLO0.1.1 |
05/05/2021 | 12:06:39 | 94 | 3221 | XLON | 00238131876TRLO0.1.1 |
05/05/2021 | 12:05:14 | 35 | 3221 | XLON | 00238131419TRLO0.1.1 |
05/05/2021 | 12:05:14 | 7 | 3221 | XLON | 00238131420TRLO0.1.1 |
05/05/2021 | 12:05:14 | 37 | 3221 | XLON | 00238131418TRLO0.1.1 |
05/05/2021 | 12:04:34 | 78 | 3221 | XLON | 00238131130TRLO0.1.1 |
05/05/2021 | 12:04:33 | 5 | 3221 | XLON | 00238131126TRLO0.1.1 |
05/05/2021 | 12:04:16 | 104 | 3221 | XLON | 00238131067TRLO0.1.1 |
05/05/2021 | 12:04:16 | 34 | 3221 | XLON | 00238131066TRLO0.1.1 |
05/05/2021 | 12:03:32 | 138 | 3223 | XLON | 00238130829TRLO0.1.1 |
05/05/2021 | 12:03:24 | 34 | 3224 | XLON | 00238130780TRLO0.1.1 |
05/05/2021 | 12:03:24 | 25 | 3224 | XLON | 00238130781TRLO0.1.1 |
05/05/2021 | 12:03:24 | 113 | 3224 | XLON | 00238130779TRLO0.1.1 |
05/05/2021 | 12:03:24 | 97 | 3224 | XLON | 00238130777TRLO0.1.1 |
05/05/2021 | 12:03:24 | 97 | 3224 | XLON | 00238130778TRLO0.1.1 |
05/05/2021 | 12:03:24 | 1 | 3224 | XLON | 00238130774TRLO0.1.1 |
05/05/2021 | 12:03:24 | 38 | 3224 | XLON | 00238130775TRLO0.1.1 |
05/05/2021 | 12:03:24 | 9 | 3224 | XLON | 00238130776TRLO0.1.1 |
05/05/2021 | 12:03:18 | 50 | 3225 | XLON | 00238130741TRLO0.1.1 |
05/05/2021 | 12:02:15 | 50 | 3226 | XLON | 00238130426TRLO0.1.1 |
05/05/2021 | 12:01:46 | 47 | 3228 | XLON | 00238130223TRLO0.1.1 |
05/05/2021 | 11:58:24 | 41 | 3229 | XLON | 00238129153TRLO0.1.1 |
05/05/2021 | 11:53:21 | 48 | 3230 | XLON | 00238127724TRLO0.1.1 |
05/05/2021 | 11:53:21 | 44 | 3230 | XLON | 00238127723TRLO0.1.1 |
05/05/2021 | 11:51:16 | 141 | 3232 | XLON | 00238127104TRLO0.1.1 |
05/05/2021 | 11:45:27 | 44 | 3231 | XLON | 00238125285TRLO0.1.1 |
05/05/2021 | 11:40:22 | 44 | 3231 | XLON | 00238123998TRLO0.1.1 |
05/05/2021 | 11:36:23 | 96 | 3233 | XLON | 00238122585TRLO0.1.1 |
05/05/2021 | 11:26:26 | 49 | 3236 | XLON | 00238119552TRLO0.1.1 |
05/05/2021 | 11:24:54 | 25 | 3237 | XLON | 00238118981TRLO0.1.1 |
05/05/2021 | 11:24:54 | 16 | 3237 | XLON | 00238118980TRLO0.1.1 |
05/05/2021 | 11:24:54 | 31 | 3237 | XLON | 00238118979TRLO0.1.1 |
05/05/2021 | 11:24:54 | 75 | 3237 | XLON | 00238118978TRLO0.1.1 |
05/05/2021 | 11:12:32 | 46 | 3236 | XLON | 00238115469TRLO0.1.1 |
05/05/2021 | 11:12:12 | 48 | 3237 | XLON | 00238115353TRLO0.1.1 |
05/05/2021 | 11:12:12 | 26 | 3237 | XLON | 00238115351TRLO0.1.1 |
05/05/2021 | 11:12:12 | 103 | 3237 | XLON | 00238115352TRLO0.1.1 |
05/05/2021 | 11:12:12 | 43 | 3237 | XLON | 00238115350TRLO0.1.1 |
05/05/2021 | 11:08:45 | 172 | 3236 | XLON | 00238114132TRLO0.1.1 |
05/05/2021 | 11:05:08 | 29 | 3234 | XLON | 00238113073TRLO0.1.1 |
05/05/2021 | 11:03:54 | 20 | 3234 | XLON | 00238112685TRLO0.1.1 |
05/05/2021 | 10:59:21 | 50 | 3235 | XLON | 00238111524TRLO0.1.1 |
05/05/2021 | 10:56:11 | 49 | 3237 | XLON | 00238110428TRLO0.1.1 |
05/05/2021 | 10:56:11 | 43 | 3237 | XLON | 00238110429TRLO0.1.1 |
05/05/2021 | 10:55:43 | 41 | 3238 | XLON | 00238110304TRLO0.1.1 |
05/05/2021 | 10:53:28 | 42 | 3240 | XLON | 00238109622TRLO0.1.1 |
05/05/2021 | 10:53:28 | 45 | 3240 | XLON | 00238109621TRLO0.1.1 |
05/05/2021 | 10:51:56 | 180 | 3240 | XLON | 00238109176TRLO0.1.1 |
05/05/2021 | 10:51:04 | 50 | 3243 | XLON | 00238108943TRLO0.1.1 |
05/05/2021 | 10:49:10 | 132 | 3245 | XLON | 00238108357TRLO0.1.1 |
05/05/2021 | 10:45:37 | 138 | 3245 | XLON | 00238107256TRLO0.1.1 |
05/05/2021 | 10:44:18 | 47 | 3243 | XLON | 00238106834TRLO0.1.1 |
05/05/2021 | 10:42:47 | 144 | 3245 | XLON | 00238106404TRLO0.1.1 |
05/05/2021 | 10:37:41 | 1 | 3241 | XLON | 00238105018TRLO0.1.1 |
05/05/2021 | 10:35:05 | 27 | 3241 | XLON | 00238104318TRLO0.1.1 |
05/05/2021 | 10:35:05 | 48 | 3241 | XLON | 00238104317TRLO0.1.1 |
05/05/2021 | 10:29:20 | 44 | 3242 | XLON | 00238102744TRLO0.1.1 |
05/05/2021 | 10:27:14 | 23 | 3244 | XLON | 00238102103TRLO0.1.1 |
05/05/2021 | 10:27:14 | 97 | 3244 | XLON | 00238102102TRLO0.1.1 |
05/05/2021 | 10:26:14 | 88 | 3245 | XLON | 00238101784TRLO0.1.1 |
05/05/2021 | 10:26:14 | 40 | 3245 | XLON | 00238101785TRLO0.1.1 |
05/05/2021 | 10:23:59 | 68 | 3246 | XLON | 00238101052TRLO0.1.1 |
05/05/2021 | 10:23:59 | 82 | 3246 | XLON | 00238101051TRLO0.1.1 |
05/05/2021 | 10:23:59 | 150 | 3246 | XLON | 00238101050TRLO0.1.1 |
05/05/2021 | 10:23:59 | 84 | 3246 | XLON | 00238101049TRLO0.1.1 |
05/05/2021 | 10:20:27 | 49 | 3239 | XLON | 00238099929TRLO0.1.1 |
05/05/2021 | 10:20:27 | 221 | 3239 | XLON | 00238099928TRLO0.1.1 |
05/05/2021 | 10:20:24 | 153 | 3240 | XLON | 00238099915TRLO0.1.1 |
05/05/2021 | 10:17:12 | 138 | 3241 | XLON | 00238098903TRLO0.1.1 |
05/05/2021 | 10:11:19 | 215 | 3242 | XLON | 00238096829TRLO0.1.1 |
05/05/2021 | 10:01:17 | 82 | 3236 | XLON | 00238093502TRLO0.1.1 |
05/05/2021 | 09:58:15 | 43 | 3237 | XLON | 00238092490TRLO0.1.1 |
05/05/2021 | 09:53:50 | 51 | 3238 | XLON | 00238091053TRLO0.1.1 |
05/05/2021 | 09:52:56 | 46 | 3239 | XLON | 00238090753TRLO0.1.1 |
05/05/2021 | 09:52:56 | 95 | 3239 | XLON | 00238090754TRLO0.1.1 |
05/05/2021 | 09:50:48 | 31 | 3237 | XLON | 00238089970TRLO0.1.1 |
05/05/2021 | 09:50:48 | 45 | 3237 | XLON | 00238089971TRLO0.1.1 |
05/05/2021 | 09:49:13 | 14 | 3237 | XLON | 00238089347TRLO0.1.1 |
05/05/2021 | 09:46:25 | 46 | 3237 | XLON | 00238088343TRLO0.1.1 |
05/05/2021 | 09:46:12 | 123 | 3238 | XLON | 00238088254TRLO0.1.1 |
05/05/2021 | 09:46:12 | 32 | 3238 | XLON | 00238088253TRLO0.1.1 |
05/05/2021 | 09:46:12 | 75 | 3238 | XLON | 00238088252TRLO0.1.1 |
05/05/2021 | 09:44:38 | 41 | 3238 | XLON | 00238087660TRLO0.1.1 |
05/05/2021 | 09:43:24 | 102 | 3240 | XLON | 00238087192TRLO0.1.1 |
05/05/2021 | 09:40:42 | 153 | 3241 | XLON | 00238086028TRLO0.1.1 |
05/05/2021 | 09:39:44 | 42 | 3243 | XLON | 00238085626TRLO0.1.1 |
05/05/2021 | 09:38:05 | 124 | 3244 | XLON | 00238085055TRLO0.1.1 |
05/05/2021 | 09:38:05 | 44 | 3244 | XLON | 00238085054TRLO0.1.1 |
05/05/2021 | 09:31:08 | 100 | 3242 | XLON | 00238083079TRLO0.1.1 |
05/05/2021 | 09:29:26 | 230 | 3242 | XLON | 00238082605TRLO0.1.1 |
05/05/2021 | 09:29:16 | 46 | 3242 | XLON | 00238082530TRLO0.1.1 |
05/05/2021 | 09:23:44 | 153 | 3239 | XLON | 00238080783TRLO0.1.1 |
05/05/2021 | 09:19:51 | 38 | 3236 | XLON | 00238079591TRLO0.1.1 |
05/05/2021 | 09:19:51 | 138 | 3236 | XLON | 00238079590TRLO0.1.1 |
05/05/2021 | 09:19:37 | 25 | 3237 | XLON | 00238079496TRLO0.1.1 |
05/05/2021 | 09:19:37 | 19 | 3237 | XLON | 00238079497TRLO0.1.1 |
05/05/2021 | 09:18:43 | 48 | 3235 | XLON | 00238079273TRLO0.1.1 |
05/05/2021 | 09:18:36 | 260 | 3236 | XLON | 00238079235TRLO0.1.1 |
05/05/2021 | 09:18:36 | 28 | 3236 | XLON | 00238079234TRLO0.1.1 |
05/05/2021 | 09:12:11 | 48 | 3234 | XLON | 00238077181TRLO0.1.1 |
05/05/2021 | 09:10:00 | 17 | 3234 | XLON | 00238076355TRLO0.1.1 |
05/05/2021 | 09:10:00 | 24 | 3234 | XLON | 00238076356TRLO0.1.1 |
05/05/2021 | 09:07:46 | 41 | 3235 | XLON | 00238075688TRLO0.1.1 |
05/05/2021 | 09:05:06 | 42 | 3235 | XLON | 00238074722TRLO0.1.1 |
05/05/2021 | 09:01:48 | 50 | 3237 | XLON | 00238073557TRLO0.1.1 |
05/05/2021 | 09:00:21 | 49 | 3238 | XLON | 00238073192TRLO0.1.1 |
05/05/2021 | 08:59:36 | 49 | 3239 | XLON | 00238072952TRLO0.1.1 |
05/05/2021 | 08:59:06 | 44 | 3240 | XLON | 00238072802TRLO0.1.1 |
05/05/2021 | 08:55:23 | 132 | 3241 | XLON | 00238071837TRLO0.1.1 |
05/05/2021 | 08:53:25 | 128 | 3243 | XLON | 00238071182TRLO0.1.1 |
05/05/2021 | 08:53:25 | 19 | 3243 | XLON | 00238071180TRLO0.1.1 |
05/05/2021 | 08:48:44 | 40 | 3236 | XLON | 00238069768TRLO0.1.1 |
05/05/2021 | 08:46:52 | 47 | 3239 | XLON | 00238068610TRLO0.1.1 |
05/05/2021 | 08:44:30 | 19 | 3241 | XLON | 00238067761TRLO0.1.1 |
05/05/2021 | 08:43:32 | 28 | 3241 | XLON | 00238067397TRLO0.1.1 |
05/05/2021 | 08:41:01 | 42 | 3239 | XLON | 00238066444TRLO0.1.1 |
05/05/2021 | 08:40:41 | 162 | 3239 | XLON | 00238066328TRLO0.1.1 |
05/05/2021 | 08:40:41 | 6 | 3239 | XLON | 00238066327TRLO0.1.1 |
05/05/2021 | 08:38:47 | 245 | 3235 | XLON | 00238065737TRLO0.1.1 |
05/05/2021 | 08:25:50 | 26 | 3228 | XLON | 00238061223TRLO0.1.1 |
05/05/2021 | 08:25:50 | 17 | 3228 | XLON | 00238061222TRLO0.1.1 |
05/05/2021 | 08:25:16 | 42 | 3229 | XLON | 00238061029TRLO0.1.1 |
05/05/2021 | 08:21:33 | 31 | 3226 | XLON | 00238059618TRLO0.1.1 |
05/05/2021 | 08:21:33 | 15 | 3226 | XLON | 00238059616TRLO0.1.1 |
05/05/2021 | 08:18:55 | 72 | 3223 | XLON | 00238058445TRLO0.1.1 |
05/05/2021 | 08:16:48 | 63 | 3226 | XLON | 00238057730TRLO0.1.1 |
05/05/2021 | 08:14:20 | 48 | 3229 | XLON | 00238056683TRLO0.1.1 |
05/05/2021 | 08:14:20 | 3 | 3229 | XLON | 00238056685TRLO0.1.1 |
05/05/2021 | 08:13:53 | 70 | 3231 | XLON | 00238056552TRLO0.1.1 |
05/05/2021 | 08:13:53 | 5 | 3232 | XLON | 00238056550TRLO0.1.1 |
05/05/2021 | 08:13:53 | 51 | 3232 | XLON | 00238056551TRLO0.1.1 |
05/05/2021 | 08:11:26 | 201 | 3232 | XLON | 00238055621TRLO0.1.1 |
05/05/2021 | 08:11:26 | 42 | 3233 | XLON | 00238055620TRLO0.1.1 |
05/05/2021 | 08:11:26 | 53 | 3233 | XLON | 00238055618TRLO0.1.1 |
05/05/2021 | 08:11:26 | 59 | 3233 | XLON | 00238055617TRLO0.1.1 |
05/05/2021 | 08:11:26 | 80 | 3233 | XLON | 00238055619TRLO0.1.1 |
05/05/2021 | 08:05:21 | 49 | 3230 | XLON | 00238053196TRLO0.1.1 |
05/05/2021 | 08:04:09 | 99 | 3231 | XLON | 00238052590TRLO0.1.1 |
05/05/2021 | 08:04:09 | 16 | 3232 | XLON | 00238052589TRLO0.1.1 |
05/05/2021 | 08:04:06 | 99 | 3232 | XLON | 00238052534TRLO0.1.1 |
05/05/2021 | 08:02:02 | 47 | 3216 | XLON | 00238051493TRLO0.1.1 |
05/05/2021 | 08:01:18 | 47 | 3220 | XLON | 00238051203TRLO0.1.1 |
Related Shares:
Spectris